tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.28%
2
symbolEthereumETHUSD
-0.07%
3
symbolOroXAUUSD
+0.88%
4
symbolWTIUSOIL
+0.12%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.33%
7
symbolPlataXAGUSD
+1.78%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
+0.15%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolDeXeDEXEUSD
+3.19%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolFTX TokenFTTUSD
+2.69%
7
symbolGlobal X Uranium ETFURA
+2.63%
8
symbolImmutableIMXUSD
+1.90%
9
symbolPlataXAGUSD
+1.78%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-10.03%
3
symbolBITO
-2.85%
4
symbolArtificial Superintelligence AllianceFETUSD
-2.76%
5
symbolIAU
-2.67%
6
symbolBittensorTAOUSD
-2.34%
7
symboliShares Semiconductor ETFSOXX
-2.15%
8
symbolEIDO
-2.00%
9
symbolInternet ComputerICPUSD
-1.94%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.45%
Albertsons Companies Inc+13.63%
Walmart Inc+4.98%
Sprouts Farmers Market Inc+4.26%

Inversiones colectivas

+3.60%
Apollo Global Management Inc+4.25%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.69%

Productos de consumo cíclico

+2.22%
LightInTheBox Holding Co Ltd+16.22%
LiveWire Group Inc+9.11%
Ermenegildo Zegna NV+9.02%

Uranio

+2.17%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+4.68%
Denison Mines Corp+3.57%

Servicios académicos y educativos

+1.64%
Golden Sun Health Technology Group Ltd+12.02%
Genius Group Ltd+7.80%
Four Seasons Education (Cayman) Inc+7.54%

Seguros

+1.54%
Heritage Insurance Holdings Inc+10.57%
eHealth Inc+8.29%
Hci Group Inc+5.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2311
Global Industrial Co
Global Industrial Co
GIC
34.250
+0.600
+1.78%
6.51
102.47K
2.04M
1.31B
38.37M
3.16%
1.09%
38.790
20.790
1.02
2.97%
-3.11%
-5.64%
-7.60%
+27.27%
+57.39%
+5.25%
+38.16%
2312
Fubotv Inc
Fubotv Inc
FUBO
3.830
+0.010
+0.26%
6.43
13.55M
33.51M
1.31B
342.39M
8.37%
1.13%
6.450
1.210
0.00
0.00%
-2.29%
-10.30%
-12.15%
+14.32%
+27.66%
+171.63%
+203.96%
2313
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
13.500
+0.440
+3.37%
5.74
450.38K
3.01M
1.31B
97.07M
6.01%
0.70%
21.280
9.540
0.00
0.00%
-5.52%
-1.81%
-5.32%
-3.70%
+62.06%
+14.21%
+34.59%
2314
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
8.120
+0.170
+2.14%
7.72
1.84M
11.61M
1.31B
161.22M
3.89%
0.90%
8.505
2.820
0.00
0.00%
-0.12%
+0.49%
+10.32%
+58.90%
+98.04%
+188.96%
+139.52%
2315
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
23.820
+0.220
+0.93%
7.25
286.56K
3.42M
1.31B
54.87M
2.58%
0.86%
27.500
22.520
1.46
6.15%
-0.54%
-3.95%
-5.88%
-2.97%
-8.20%
-3.75%
-2.05%
2316
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.470
+0.100
+2.97%
6.88
2.14M
5.30M
1.31B
376.30M
5.04%
0.74%
8.795
3.340
0.40
11.52%
-7.21%
-11.25%
-3.07%
-22.71%
-29.18%
-53.42%
-50.00%
2317
Gogoro Inc
Gogoro Inc
GGR
4.420
-0.050
-1.12%
6.51
34.15K
96.55K
1.31B
295.35M
5.14%
0.67%
13.990
3.760
0.00
0.00%
-27.18%
+1390.72%
+1264.61%
+1184.88%
+1554.19%
+592.35%
+784.53%
2318
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
22.060
-0.510
-2.26%
7.14
2.49K
42.80K
1.30B
59.07M
1.30%
0.10%
24.830
14.090
0.60
2.71%
-0.18%
+1.33%
+7.03%
-7.81%
+25.69%
+21.20%
+20.15%
2319
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
193.000
+5.050
+2.69%
6.95
89.60K
6.42M
1.30B
6.75M
4.44%
1.34%
252.820
142.180
9.00
4.66%
+0.27%
+0.85%
-0.89%
-6.91%
+28.31%
-6.25%
-12.50%
2320
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
44.010
-0.980
-2.18%
7.64
157.35K
3.97M
1.29B
29.35M
2.27%
1.54%
61.180
28.370
0.20
0.45%
-1.25%
-4.71%
-10.31%
+8.10%
+37.74%
-28.43%
+1.66%
2321
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
79.840
-0.050
-0.06%
7.39
100.09K
6.61M
1.29B
16.18M
2.97%
0.91%
97.000
46.805
3.08
3.85%
+4.29%
+4.85%
+3.20%
-10.97%
+42.69%
+10.87%
+13.61%
2322
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
25.690
+1.030
+4.18%
7.49
248.02K
5.13M
1.29B
50.27M
5.61%
1.12%
29.310
20.610
0.72
2.80%
-2.24%
+2.43%
+2.51%
+2.22%
+16.40%
+2.96%
+12.13%
2323
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.830
+0.050
+1.80%
6.24
4.02M
8.74M
1.29B
455.90M
3.59%
1.22%
5.405
2.570
0.57
20.14%
+1.79%
+7.19%
+2.90%
-16.51%
-20.50%
-44.61%
-34.33%
2324
Jamf Holding Corp
Jamf Holding Corp
JAMF
9.700
-0.650
-6.28%
7.30
2.04M
14.90M
1.29B
132.73M
6.33%
1.54%
18.000
7.085
0.00
0.00%
-7.44%
-10.59%
-9.00%
+19.45%
-9.26%
-42.50%
-30.96%
2325
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
44.400
+3.240
+7.87%
7.66
607.91K
19.82M
1.29B
28.97M
13.14%
2.69%
50.850
26.555
0.00
0.00%
+12.89%
+7.32%
+20.52%
+6.80%
+54.27%
+7.45%
-3.62%
2326
Neogen Corp
Neogen Corp
NEOG
5.910
-0.040
-0.67%
7.47
3.73M
16.59M
1.28B
217.30M
5.21%
0.47%
16.790
3.870
0.00
0.00%
+4.97%
+5.72%
+8.04%
+24.68%
+24.42%
-60.20%
-51.31%
2327
JBG SMITH Properties
JBG SMITH Properties
JBGS
20.710
+0.180
+0.88%
6.61
448.47K
3.56M
1.28B
61.95M
2.46%
0.68%
24.300
13.280
0.70
3.38%
-5.08%
-4.38%
-12.50%
+14.29%
+42.33%
+19.09%
+34.74%
2328
Vimeo Inc
Vimeo Inc
VMEO
7.750
-0.010
-0.13%
6.18
1.04M
5.84M
1.28B
165.38M
0.12%
0.60%
7.900
3.640
0.00
0.00%
-0.25%
+0.12%
+0.25%
+96.20%
+56.88%
+60.45%
+21.09%
2329
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.400
+0.030
+1.27%
6.42
632.52K
737.04K
1.28B
533.95M
3.37%
0.83%
2.969
1.550
0.08
3.36%
-5.13%
-9.09%
-15.78%
+15.38%
+29.72%
-4.38%
+42.85%
2330
Zymeworks Inc
Zymeworks Inc
ZYME
18.230
+0.120
+0.66%
8.49
933.26K
12.67M
1.28B
70.15M
6.26%
1.09%
18.490
9.030
0.00
0.00%
+3.71%
-2.98%
+6.10%
--
--
--
--
2331
Gogo Inc
Gogo Inc
GOGO
9.580
+0.680
+7.64%
6.82
1.63M
11.58M
1.28B
133.33M
11.91%
1.10%
16.820
6.195
0.00
0.00%
+8.12%
+12.70%
+0.10%
-39.55%
+39.65%
+47.15%
+18.41%
2332
A10 Networks Inc
A10 Networks Inc
ATEN
17.740
-0.120
-0.67%
8.15
415.79K
4.07M
1.28B
71.99M
1.34%
1.03%
21.895
13.814
0.24
1.35%
-4.98%
-1.88%
+0.39%
-5.28%
+13.28%
+21.50%
-3.58%
2333
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
6.000
+0.600
+11.11%
6.96
9.79M
40.76M
1.27B
212.24M
16.66%
2.16%
5.965
1.040
0.00
0.00%
+9.68%
+10.09%
+29.03%
+85.75%
+308.16%
+450.45%
+351.12%
2334
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
10.740
+0.440
+4.27%
7.35
2.81M
19.97M
1.27B
118.17M
6.50%
1.43%
15.120
7.415
0.04
0.37%
-1.19%
-7.09%
-7.33%
+3.56%
+22.46%
-15.23%
-20.73%
2335
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
21.000
+2.085
+11.02%
7.28
5.56M
91.73M
1.27B
60.37M
15.30%
4.46%
40.260
10.910
0.00
0.00%
+25.97%
+28.36%
+41.50%
+28.91%
+50.42%
-23.58%
-9.79%
2336
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
27.980
+0.200
+0.72%
7.82
304.45K
6.53M
1.27B
45.30M
5.72%
0.84%
41.840
16.655
0.00
0.00%
-4.73%
+4.32%
+8.78%
+12.36%
+48.43%
-28.21%
-22.16%
2337
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
14.190
+0.070
+0.50%
6.64
650.96K
6.83M
1.27B
89.16M
4.60%
0.35%
15.160
2.600
0.00
0.00%
+11.82%
-4.76%
+19.74%
+70.14%
+188.41%
+318.58%
+275.39%
2338
Byline Bancorp Inc
Byline Bancorp Inc
BY
27.520
+0.820
+3.07%
7.03
149.70K
1.47M
1.26B
45.87M
4.08%
0.93%
32.890
22.630
0.38
1.38%
-2.20%
-1.64%
-4.27%
-0.75%
+9.81%
+9.24%
-5.10%
2339
PROG Holdings Inc
PROG Holdings Inc
PRG
31.750
+0.870
+2.82%
7.36
344.09K
4.76M
1.26B
39.54M
4.97%
1.11%
50.120
23.500
0.50
1.57%
+0.95%
-3.37%
-10.63%
+11.01%
+19.40%
-34.03%
-24.86%
2340
Solid Power Inc
Solid Power Inc
SLDP
6.940
+0.640
+10.16%
6.43
25.06M
114.73M
1.25B
180.71M
22.83%
1.14%
7.130
0.680
0.00
0.00%
+20.27%
+97.15%
+74.37%
+84.08%
+503.47%
+455.20%
+267.19%
KeyAI