tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2311
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.770
-0.020
-0.10%
6.61
589.19K
6.01M
1.51B
72.76M
0.14
-0.57
21.030
15.070
0.90
4.33
+0.19%
+0.68%
-0.91%
+24.45%
+15.07%
+19.16%
+0.63%
2312
Netstreit Corp
Netstreit Corp
NTST
18.090
+0.340
+1.92%
8.59
1.45M
13.86M
1.51B
83.48M
2.42
-0.60
19.635
13.690
0.84
4.67
+3.49%
+2.61%
+3.43%
-4.89%
+0.56%
+29.40%
+2.55%
2313
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
59.140
+2.040
+3.57%
6.78
140.78K
6.40M
1.51B
25.53M
3.76
-0.60
71.765
50.000
1.50
2.53
+5.83%
+3.03%
-1.33%
-1.05%
-7.97%
-13.78%
+3.65%
2314
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
48.640
+0.240
+0.50%
7.45
305.47K
6.05M
1.50B
30.90M
1.50
-0.22
71.059
37.770
1.26
2.59
-3.89%
+2.96%
+3.03%
+7.44%
+2.59%
-27.33%
+4.07%
2315
Arhaus Inc
Arhaus Inc
ARHS
10.650
-0.310
-2.83%
7.36
1.02M
8.71M
1.50B
141.06M
4.51
-0.50
13.015
6.610
0.00
0.00
-1.93%
-7.07%
-5.42%
+1.91%
+12.58%
-4.91%
-5.00%
2316
Global Partners LP
Global Partners LP
GLP
44.300
-0.040
-0.09%
6.58
22.99K
388.45K
1.50B
33.83M
2.45
-0.36
60.000
39.700
2.96
6.69
+11.93%
+3.82%
+0.98%
-1.42%
-15.09%
-10.60%
+5.85%
2317
Tetra Technologies Inc
Tetra Technologies Inc
TTI
11.190
+0.740
+7.08%
7.75
4.54M
26.06M
1.50B
133.65M
8.75
-1.69
10.750
2.034
0.00
0.00
+16.44%
+19.81%
+28.03%
+56.50%
+197.61%
+137.58%
+19.42%
2318
German American Bancorp Inc
German American Bancorp Inc
GABC
39.870
+0.770
+1.97%
7.63
108.71K
3.11M
1.49B
37.49M
2.27
-0.63
43.200
32.752
1.14
2.85
+1.45%
+0.50%
-4.37%
+4.45%
-0.20%
-0.23%
+1.76%
2319
Enviri Corp
Enviri Corp
NVRI
18.520
-0.020
-0.11%
7.33
1.02M
10.71M
1.49B
80.65M
1.24
-0.63
18.740
4.720
0.00
0.00
+2.83%
+2.89%
+4.40%
+49.96%
+97.65%
+113.61%
+3.35%
2320
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2321
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
24.060
+0.070
+0.29%
7.97
1.26M
23.00M
1.49B
61.79M
5.54
-0.12
19.170
3.500
0.00
0.00
+3.35%
+50.66%
+46.26%
+139.40%
+321.37%
+285.58%
+53.44%
2322
Certara Inc
Certara Inc
CERT
9.320
+0.170
+1.86%
7.28
1.97M
13.07M
1.49B
159.40M
3.82
-0.74
15.690
8.025
0.00
0.00
-1.79%
+5.19%
+6.64%
-22.14%
-15.12%
-22.07%
+5.79%
2323
Five9 Inc
Five9 Inc
FIVN
18.990
+0.150
+0.80%
7.40
1.38M
21.31M
1.49B
78.21M
3.59
-0.68
49.900
17.710
0.00
0.00
-4.76%
-5.05%
-7.82%
-11.92%
-33.67%
-48.92%
-5.29%
2324
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2325
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2326
Skywater Technology Inc
Skywater Technology Inc
SKYT
30.440
+1.170
+4.00%
6.94
2.38M
55.73M
1.48B
48.51M
13.32
-0.67
30.980
5.670
0.00
0.00
+8.48%
+62.26%
+85.72%
+98.05%
+199.61%
+157.75%
+67.62%
2327
Xpel Inc
Xpel Inc
XPEL
53.330
-1.080
-1.98%
7.50
148.13K
6.61M
1.48B
27.68M
3.41
-0.58
55.350
24.250
0.00
0.00
+1.48%
+2.32%
+6.19%
+54.40%
+49.59%
+31.91%
+6.85%
2328
Innoviva Inc
Innoviva Inc
INVA
19.740
+0.230
+1.18%
8.13
581.59K
9.36M
1.48B
74.77M
2.05
-0.60
22.760
16.520
0.00
0.00
+1.02%
-0.75%
-1.99%
+14.30%
+4.33%
+8.94%
-1.25%
2329
Solaris Resources Inc
Solaris Resources Inc
SLSR
8.890
+0.560
+6.72%
4.86
157.41K
706.45K
1.47B
165.79M
9.33
-1.13
11.830
3.550
0.00
0.00
+7.76%
+10.43%
+14.71%
+64.94%
+78.87%
+147.63%
+11.54%
2330
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
7.360
+0.180
+2.51%
7.59
962.79K
5.68M
1.47B
200.20M
3.27
-0.49
9.130
4.230
0.00
0.00
+6.36%
-1.60%
-13.41%
-11.54%
+7.60%
+12.02%
-1.34%
2331
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
13.930
+0.110
+0.80%
8.21
751.22K
4.31M
1.47B
105.75M
2.68
-0.42
19.940
7.840
0.00
0.00
+0.14%
+0.22%
+3.80%
-20.58%
-15.11%
+19.88%
-0.43%
2332
PC Connection Inc
PC Connection Inc
CNXN
58.110
-0.670
-1.14%
6.90
74.28K
3.66M
1.47B
25.33M
2.49
-0.83
74.840
54.965
0.55
0.94
+0.75%
-0.53%
-2.32%
-4.77%
-10.41%
-17.68%
+0.61%
2333
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
46.570
-0.710
-1.50%
8.22
227.93K
8.16M
1.47B
31.60M
2.86
-0.29
50.787
23.230
0.00
0.00
-1.46%
-1.19%
-4.98%
+37.21%
+45.03%
+41.29%
+0.58%
2334
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
15.560
-0.460
-2.87%
--
656.70K
8.23M
1.47B
94.57M
5.58
-0.46
19.450
15.810
0.00
0.00
-10.06%
-14.97%
-15.98%
--
--
--
-15.89%
2335
TRUP
TRUP
TRUP
34.040
-1.340
-3.79%
7.33
585.78K
15.43M
1.47B
43.19M
7.70
-1.51
57.885
31.000
0.00
0.00
-4.86%
-10.82%
-7.35%
-20.65%
-30.56%
-27.94%
-8.91%
2336
Ramaco Resources Inc
Ramaco Resources Inc
METC
22.270
+1.930
+9.49%
6.94
2.74M
46.73M
1.47B
66.01M
11.83
-0.89
57.800
6.252
0.36
1.65
+10.14%
+28.14%
+48.07%
-51.35%
-2.45%
+141.52%
+23.72%
2337
Lithium Americas Corp
Lithium Americas Corp
LAC
6.060
+0.220
+3.77%
4.33
23.93M
80.27M
1.47B
242.51M
9.16
-0.99
10.520
2.310
0.00
0.00
+8.41%
+37.41%
+25.73%
-10.75%
+89.37%
+78.76%
+38.99%
2338
Energizer Holdings Inc
Energizer Holdings Inc
ENR
21.530
+0.370
+1.75%
7.68
637.59K
6.51M
1.47B
68.21M
3.94
-0.44
35.900
16.770
1.20
5.57
+6.64%
+7.54%
+5.54%
-13.50%
-9.84%
-38.40%
+8.25%
2339
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
11.440
+0.150
+1.33%
5.65
1.32M
11.65M
1.47B
128.22M
6.15
-0.68
14.390
3.471
0.00
0.00
-2.31%
-8.92%
-9.28%
+10.42%
+45.92%
+199.48%
-8.63%
2340
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
11.430
+0.230
+2.05%
7.13
710.24K
5.76M
1.47B
128.19M
3.12
-0.56
12.630
8.825
0.56
4.89
+1.51%
+3.44%
-0.61%
+11.73%
+9.80%
-6.00%
+4.29%
KeyAI