tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.55%
Friedman Industries Inc+14.62%
Titan Mining Ord Shs+8.46%
Taseko Mines Ltd+8.32%

Uranio

+2.30%
Anfield Energy Ord Shs+4.16%
Isoenergy Ord Shs+3.42%
Denison Mines Corp+2.51%

Química

+1.91%
Orion SA+12.00%
Albemarle Corp+9.62%
Intrepid Potash Inc+8.10%

Recursos aplicados

+1.63%
Jewett-Cameron Trading Company Ltd+25.68%
DSS Inc+13.99%
Clearwater Paper Corp+10.74%

Banca y servicios de inversión

+1.60%
Maase Ord Shs Class A+16.69%
SHF Holdings Inc+11.22%
Grande Group Ltd+9.03%

Servicios públicos

+1.29%
WaterBridge Infrastructure LLC+9.71%
Zooz Power Ltd+8.45%
China Natural Resources Inc+5.13%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2311
BlackLine Inc
BlackLine Inc
BL
28.509
+0.580
+2.07%
7.71
1.07M
22.85M
1.69B
59.17M
7.26
1.00
59.570
24.700
0.00
0.00
-0.70%
+5.16%
+13.00%
-25.35%
-50.46%
-48.88%
-48.44%
2312
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.68B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2313
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
11.055
-0.165
-1.47%
7.95
936.49K
5.75M
1.68B
151.98M
1.42
0.47
10.100
6.540
1.95
17.63
+4.89%
+10.55%
+24.35%
+45.46%
+42.65%
+52.06%
+48.39%
2314
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
52.160
+2.570
+5.18%
7.21
305.14K
9.81M
1.68B
32.19M
6.47
1.33
58.450
21.270
3.32
6.36
+9.81%
+8.40%
-4.19%
+11.69%
+46.64%
+131.93%
+54.14%
2315
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
16.481
+0.341
+2.11%
7.24
858.14K
10.85M
1.68B
101.83M
3.09
0.74
34.290
13.180
0.00
0.00
-0.54%
-5.55%
-3.28%
-42.37%
-48.71%
+5.17%
-47.04%
2316
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
1.68B
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
2317
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
1.68B
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
2318
Trico Bancshares
Trico Bancshares
TCBK
52.540
+0.500
+0.96%
7.90
85.83K
2.77M
1.68B
31.91M
1.71
0.69
53.180
36.320
1.41
2.68
+3.63%
+4.50%
+6.62%
+12.63%
+5.63%
+29.03%
+10.91%
2319
Adecoagro SA
Adecoagro SA
AGRO
11.620
-0.070
-0.60%
6.39
596.22K
4.20M
1.68B
144.27M
2.19
0.76
15.890
6.890
0.34
3.01
-4.05%
-8.00%
-14.87%
-6.67%
+49.55%
+24.68%
+46.53%
2320
Innoviva Inc
Innoviva Inc
INVA
22.700
+0.210
+0.93%
8.35
245.93K
3.92M
1.68B
73.81M
1.02
0.36
25.145
16.520
0.00
0.00
+2.44%
+3.70%
-1.90%
+2.90%
+13.22%
+6.07%
+13.56%
2321
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.160
+0.010
+0.32%
6.33
11.72M
26.14M
1.67B
529.77M
5.52
0.57
7.180
2.800
0.00
0.00
-16.84%
-8.14%
+3.61%
-7.60%
-32.48%
-38.88%
-22.74%
2322
NuCana PLC
NuCana PLC
NCNA
2.010
-0.110
-5.19%
2.52
70.62K
108.06K
1.67B
832.39M
13.67
2.12
40.000
1.330
0.00
0.00
-0.50%
-11.45%
+7.49%
+8.06%
-41.40%
-93.39%
-44.17%
2323
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
13.068
+0.058
+0.44%
8.58
409.82K
3.28M
1.67B
127.82M
0.92
0.61
13.020
9.435
0.56
4.28
+3.79%
+4.37%
+9.17%
+20.66%
+13.53%
+25.17%
+19.23%
2324
XCHG Ltd
XCHG Ltd
XCH
0.575
-0.035
-5.74%
4.44
7.71K
1.49K
1.67B
2.90B
8.83
0.12
2.499
0.550
0.00
0.00
-5.89%
-16.74%
-19.00%
-59.21%
-47.72%
-55.42%
-49.11%
2325
Lucid Group Inc
Lucid Group Inc
LCID
5.089
-0.098
-1.89%
6.43
9.03M
32.85M
1.67B
327.37M
7.13
0.59
33.700
5.550
0.00
0.00
-10.40%
-21.22%
-20.36%
-50.69%
-54.28%
-76.44%
-51.85%
2326
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
30.285
+0.015
+0.05%
7.04
171.08K
2.65M
1.66B
54.95M
0.06
0.36
30.630
21.940
1.60
5.28
+0.12%
+0.15%
-0.90%
+21.24%
+28.98%
+24.32%
+29.92%
2327
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2328
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
5.765
+0.185
+3.32%
7.66
1.25M
4.83M
1.66B
287.28M
9.22
0.51
7.300
2.250
0.00
0.00
-2.12%
-2.62%
-13.57%
+26.15%
+5.97%
+117.55%
+4.82%
2329
Sylvamo Corp
Sylvamo Corp
SLVM
41.690
+0.090
+0.22%
8.36
120.28K
2.63M
1.66B
39.70M
1.65
0.38
56.800
35.530
1.80
4.31
+7.70%
+5.76%
+8.96%
+0.90%
-18.97%
-20.91%
-13.42%
2330
Xunlei Ltd
Xunlei Ltd
XNET
5.190
+0.010
+0.19%
4.91
287.69K
1.12M
1.65B
318.27M
5.59
0.83
11.030
4.020
0.00
0.00
+4.43%
-12.48%
-18.01%
-17.62%
-21.84%
-4.60%
-26.80%
2331
Stagwell Inc
Stagwell Inc
STGW
6.703
-0.037
-0.55%
6.52
912.00K
3.46M
1.65B
246.42M
4.45
0.97
7.165
4.030
0.00
0.00
+0.19%
-4.38%
+12.28%
+10.43%
+26.23%
+38.78%
+37.07%
2332
SFL Corporation Ltd
SFL Corporation Ltd
SFL
11.415
+0.225
+2.01%
7.05
1.24M
6.98M
1.65B
144.56M
3.16
1.18
12.940
6.730
0.87
7.62
+4.15%
+0.84%
-8.09%
+12.69%
+50.20%
+33.04%
+46.16%
2333
Sable Offshore Corp
Sable Offshore Corp
SOC
10.959
-0.761
-6.49%
6.69
3.36M
21.17M
1.65B
150.32M
11.90
1.03
32.180
3.720
0.00
0.00
-19.06%
-25.40%
-16.47%
-36.39%
+107.56%
-52.27%
+21.50%
2334
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.185
+0.265
+3.35%
7.41
416.47K
2.34M
1.65B
201.20M
4.10
0.60
9.130
4.890
0.00
0.00
+8.12%
+0.68%
+6.02%
+0.80%
-0.18%
+47.21%
+9.72%
2335
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2336
World Kinect Corp
World Kinect Corp
WKC
31.946
+0.511
+1.63%
7.38
300.24K
4.91M
1.64B
51.40M
2.95
0.43
29.850
22.210
0.80
2.50
+7.45%
+12.25%
+16.68%
+38.41%
+35.65%
+12.84%
+36.35%
2337
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.158
+0.258
+3.26%
7.40
242.08K
1.11M
1.64B
201.20M
3.98
0.70
9.040
4.810
0.00
0.00
+8.91%
+2.23%
+8.05%
+2.87%
+0.09%
+49.68%
+10.39%
2338
Alkami Technology Inc
Alkami Technology Inc
ALKT
15.285
+0.375
+2.52%
7.68
656.16K
7.49M
1.64B
107.02M
5.63
0.43
31.180
14.110
0.00
0.00
-5.53%
-13.10%
-7.75%
-13.74%
-31.52%
-46.26%
-33.75%
2339
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
32.509
+0.239
+0.74%
8.62
333.81K
8.61M
1.63B
50.29M
1.85
1.01
30.650
21.790
0.72
2.21
+6.24%
+8.58%
+11.07%
+25.23%
+16.94%
+40.85%
+23.98%
2340
Flowers Foods Inc
Flowers Foods Inc
FLO
7.740
+0.065
+0.85%
7.53
3.00M
15.31M
1.63B
211.18M
2.20
0.50
17.090
6.800
0.99
12.79
+6.03%
+0.52%
+0.13%
-11.34%
-30.27%
-52.69%
-28.86%
KeyAI