tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Empresas de inversión

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2311
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
2.560
+0.010
+0.39%
6.47
19.11M
34.33M
998.95M
390.21M
5.68
0.58
3.170
0.836
0.00
0.00
-12.33%
-10.80%
+12.28%
+106.45%
+75.34%
+60.00%
+182.12%
2312
United Fire Group Inc
United Fire Group Inc
UFCS
39.140
-0.450
-1.14%
6.38
78.35K
2.48M
998.38M
25.51M
2.66
0.79
40.630
25.680
0.64
1.63
+4.15%
+5.10%
+6.39%
+11.29%
+28.79%
+49.33%
+7.68%
2313
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.020
-0.050
-0.36%
8.03
154.16K
1.28M
997.05M
71.12M
1.27
0.49
16.400
13.060
1.60
11.41
+0.65%
+1.01%
+3.32%
-3.31%
+2.11%
-5.40%
-2.09%
2314
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
27.975
-1.195
-4.10%
5.06
125.70K
1.77M
995.81M
35.60M
10.28
0.65
47.080
23.520
0.21
0.75
-10.77%
-8.70%
+1.80%
-11.78%
-21.64%
--
--
2315
Radware Ltd
Radware Ltd
RDWR
23.400
-2.260
-8.81%
7.12
365.85K
6.31M
995.78M
42.55M
9.70
2.10
31.572
19.300
0.00
0.00
-13.97%
-13.46%
-8.59%
-3.07%
-7.36%
+18.78%
-2.86%
2316
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
58.650
-0.650
-1.10%
7.25
117.94K
5.69M
993.39M
16.94M
1.79
0.56
62.640
34.730
0.91
1.55
+4.98%
+5.47%
+9.22%
+8.05%
+26.62%
+61.21%
+15.48%
2317
Addus Homecare Corp
Addus Homecare Corp
ADUS
92.150
-0.620
-0.67%
7.64
217.13K
15.80M
992.92M
10.78M
2.08
0.73
124.435
90.890
0.00
0.00
+0.61%
-5.65%
-7.61%
-15.96%
-21.33%
-9.45%
-14.19%
2318
Liquidity Services Inc
Liquidity Services Inc
LQDT
32.470
+0.160
+0.50%
7.50
223.42K
5.22M
992.57M
30.57M
2.33
1.53
33.610
21.670
0.00
0.00
+4.20%
+8.96%
+11.12%
+2.40%
+38.88%
+8.56%
+7.13%
2319
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
17.340
-0.170
-0.97%
7.83
304.33K
4.10M
991.04M
57.15M
2.62
0.40
22.290
8.100
0.00
0.00
+2.91%
+1.76%
+9.75%
+1.64%
+51.18%
+66.89%
+20.50%
2320
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
8.560
+0.230
+2.76%
--
270.27K
1.34M
989.52M
115.60M
3.17
0.79
24.500
7.250
0.00
0.00
--
--
--
--
--
--
--
2321
Renasant Corp
Renasant Corp
RNST
39.400
-0.340
-0.86%
8.16
631.33K
9.76M
989.17M
25.11M
1.05
0.97
42.110
27.085
0.89
2.25
+6.40%
+9.02%
+9.23%
+11.49%
+17.19%
+41.83%
+11.87%
2322
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2323
MBX Biosciences Inc
MBX Biosciences Inc
MBX
31.020
-1.840
-5.60%
--
284.25K
6.41M
988.10M
31.85M
9.25
0.44
44.890
4.807
0.00
0.00
-5.97%
+9.65%
+10.98%
-14.57%
+125.27%
+394.74%
-1.65%
2324
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
16.770
+0.220
+1.33%
8.13
193.66K
1.49M
987.57M
58.89M
2.90
0.56
19.899
11.130
0.00
0.00
-3.51%
-8.11%
-4.50%
+19.53%
+40.10%
+8.26%
+13.85%
2325
Ibotta Inc
Ibotta Inc
IBTA
31.890
+0.280
+0.89%
6.74
162.90K
2.08M
987.04M
30.95M
2.78
0.53
62.740
19.100
0.00
0.00
-0.50%
+8.43%
+38.29%
+41.92%
+1.40%
-30.23%
+40.30%
2326
Origin Bancorp Inc
Origin Bancorp Inc
OBK
44.800
-0.570
-1.26%
7.73
185.06K
3.44M
986.74M
22.03M
1.19
0.88
46.020
28.800
0.60
1.33
+7.18%
+9.11%
+9.78%
+14.11%
+38.23%
+51.56%
+19.12%
2327
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
38.020
-0.760
-1.96%
7.35
889.73K
18.32M
986.41M
25.94M
2.53
1.02
42.180
22.850
1.39
3.65
+5.35%
+7.04%
+10.46%
+3.74%
+15.53%
+59.15%
+7.71%
2328
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
26.610
-0.560
-2.06%
5.46
975.35K
18.24M
986.08M
37.06M
4.49
0.68
47.650
10.440
0.00
0.00
-1.33%
+12.71%
-1.41%
-19.22%
-38.07%
+118.29%
-26.67%
2329
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2330
Hci Group Inc
Hci Group Inc
HCI
149.170
-6.140
-3.95%
7.74
204.03K
14.65M
981.71M
6.58M
5.03
0.82
210.500
134.600
1.60
1.07
-2.56%
-2.51%
-8.57%
-15.27%
-21.63%
+2.88%
-22.18%
2331
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
21.050
-0.230
-1.08%
5.17
114.45K
1.30M
981.12M
46.61M
2.02
0.69
22.712
8.900
0.30
1.45
-1.73%
-4.27%
+1.94%
+16.11%
+22.60%
+125.86%
+23.97%
2332
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
23.170
-0.100
-0.43%
7.19
1.13M
22.35M
979.39M
42.27M
4.25
0.79
66.850
19.350
0.00
0.00
-7.76%
-7.58%
-11.29%
-24.23%
-31.73%
-54.33%
-26.35%
2333
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2334
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
65.100
-0.680
-1.03%
7.15
110.17K
4.80M
974.49M
14.97M
2.24
0.88
70.900
47.570
2.20
3.37
+4.19%
+5.94%
+5.02%
+2.09%
+12.10%
+33.57%
+4.48%
2335
TMC the metals company Inc
TMC the metals company Inc
TMC
4.335
-0.085
-1.92%
4.59
3.55M
11.13M
972.71M
224.39M
5.42
0.79
11.350
1.711
0.00
0.00
-5.56%
-5.97%
-30.53%
-40.78%
-50.12%
+133.06%
-29.74%
2336
National Presto Industries Inc
National Presto Industries Inc
NPK
141.260
-1.710
-1.20%
5.61
90.83K
5.17M
971.16M
6.88M
2.93
1.13
149.855
77.630
1.00
0.70
-0.28%
+3.55%
+6.56%
+20.09%
+28.71%
+69.95%
+32.32%
2337
Septerna Inc
Septerna Inc
SEPN
23.100
-1.730
-6.97%
7.62
629.08K
9.58M
970.26M
42.00M
7.85
3.14
32.630
4.910
0.00
0.00
-8.26%
-6.63%
-12.65%
-12.43%
+2.37%
+347.67%
-17.14%
2338
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
20.600
-0.440
-2.09%
--
41.82K
395.81K
969.57M
47.07M
2.13
0.70
25.300
16.350
0.00
0.00
--
--
--
--
--
--
--
2339
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
45.640
-0.470
-1.02%
7.47
50.66K
1.27M
965.74M
21.16M
1.71
0.81
47.644
31.300
0.49
1.07
+6.04%
+7.54%
+8.54%
+6.44%
+16.82%
+42.80%
+6.29%
2340
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
15.100
+0.280
+1.89%
7.75
2.44M
27.53M
964.86M
63.90M
2.55
1.09
14.850
7.063
0.00
0.00
+17.24%
+16.42%
+50.85%
+67.78%
+60.47%
+100.27%
+73.76%
KeyAI