tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Productos y servicios personales y del hogar

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2041
United Natural Foods Inc
United Natural Foods Inc
UNFI
34.750
+0.970
+2.87%
6.31
583.89K
8.53M
2.12B
60.90M
3.10
0.63
43.293
20.780
0.00
0.00
+4.35%
+3.70%
+7.05%
-17.38%
+26.27%
+23.01%
+3.21%
2042
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
18.885
+0.205
+1.10%
7.72
5.35M
51.93M
2.11B
111.90M
2.40
1.14
19.250
13.180
2.88
15.25
+4.16%
+7.67%
+10.89%
+20.59%
+13.15%
+4.45%
+6.76%
2043
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
61.415
+0.665
+1.09%
7.85
472.59K
15.01M
2.11B
34.38M
3.10
0.87
63.710
32.638
1.00
1.62
+4.06%
+15.51%
+13.56%
+14.03%
+36.87%
+32.65%
+14.97%
2044
V2X Inc
V2X Inc
VVX
66.860
+1.340
+2.05%
8.33
427.35K
13.32M
2.11B
31.53M
4.75
1.12
66.480
41.075
0.00
0.00
+13.73%
+20.95%
+20.75%
+18.88%
+38.31%
+29.10%
+22.57%
2045
CoreCivic Inc
CoreCivic Inc
CXW
19.930
-0.010
-0.05%
8.40
832.36K
6.62M
2.10B
105.38M
3.33
1.14
23.850
15.950
0.00
0.00
+5.17%
+4.18%
+4.95%
+10.97%
-0.20%
-12.66%
+4.29%
2046
National Healthcare Corp
National Healthcare Corp
NHC
135.220
-0.440
-0.32%
6.45
77.71K
5.61M
2.10B
15.52M
2.56
1.02
144.525
89.140
2.50
1.84
+2.49%
-2.30%
-3.32%
+10.88%
+43.12%
+37.06%
-1.36%
2047
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
10.880
+0.340
+3.23%
6.63
7.32M
57.37M
2.09B
192.19M
4.41
1.29
124.120
2.256
0.00
0.00
+7.30%
+23.78%
+14.41%
-24.13%
-53.34%
+81.37%
+21.70%
2048
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.500
+0.020
+0.09%
7.30
1.83M
25.50M
2.09B
97.23M
0.55
0.72
23.570
6.380
0.00
0.00
+0.00%
-0.19%
+0.37%
+41.26%
+91.11%
+163.48%
-0.23%
2049
RLX Technology Inc
RLX Technology Inc
RLX
2.290
0.000
0.00%
7.03
4.31M
4.45M
2.08B
909.73M
3.70
2.38
2.840
1.660
0.01
0.70
-0.43%
+0.00%
-4.58%
-4.58%
+2.23%
+3.62%
-1.72%
2050
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
22.040
+0.490
+2.27%
7.30
319.59K
4.40M
2.08B
94.49M
2.92
0.89
25.165
18.580
2.07
9.39
+3.96%
+0.92%
+0.78%
+2.51%
-9.67%
+3.04%
+1.47%
2051
USAR
USAR
USAR
18.280
+1.610
+9.66%
--
16.07M
194.76M
2.08B
113.83M
16.42
1.41
43.980
5.560
0.00
0.00
+6.34%
+50.70%
+22.93%
-34.08%
+48.62%
+41.71%
+53.61%
2052
Minerals Technologies Inc
Minerals Technologies Inc
MTX
66.820
+0.580
+0.88%
8.12
117.59K
3.75M
2.08B
31.13M
1.72
0.97
78.230
49.540
0.44
0.65
+6.06%
+8.54%
+7.43%
+12.74%
+12.87%
-11.63%
+9.63%
2053
HNI Corp
HNI Corp
HNI
45.320
+0.450
+1.00%
8.26
378.16K
7.78M
2.08B
45.83M
1.74
0.79
53.290
38.035
1.34
2.95
+5.52%
+6.79%
+9.07%
+2.91%
-12.51%
-10.17%
+7.80%
2054
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2055
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
36.040
+0.280
+0.78%
7.94
924.51K
25.56M
2.08B
57.60M
4.02
1.27
40.930
25.520
0.00
0.00
-4.02%
-4.25%
-7.40%
+39.15%
-1.83%
-2.41%
-3.69%
2056
Adeia Inc
Adeia Inc
ADEA
18.960
+0.200
+1.07%
8.41
498.84K
7.50M
2.08B
109.47M
2.61
0.72
19.260
10.590
0.20
1.05
+4.87%
+7.67%
+47.66%
+14.49%
+40.97%
+46.86%
+9.91%
2057
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
34.780
+0.470
+1.37%
6.86
1.80M
40.53M
2.07B
59.56M
3.94
0.52
48.600
11.000
0.00
0.00
+13.96%
+19.85%
+21.86%
-6.05%
+22.16%
+139.86%
+20.55%
2058
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
127.660
+1.270
+1.00%
7.84
121.83K
12.59M
2.07B
16.21M
2.08
0.73
127.620
46.805
3.85
3.01
+3.96%
+8.09%
+16.15%
+63.52%
+44.87%
+73.88%
+11.14%
2059
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
11.460
+1.070
+10.30%
7.15
11.75M
113.80M
2.06B
180.19M
13.42
2.39
17.370
5.400
0.00
0.00
+27.05%
+33.10%
+43.07%
-12.92%
-26.44%
+19.50%
+33.41%
2060
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
16.610
-0.680
-3.93%
6.85
927.01K
12.97M
2.06B
124.24M
5.43
1.02
25.900
12.530
0.00
0.00
-10.55%
-15.04%
-4.92%
+13.15%
-14.20%
--
-14.73%
2061
Iridium Communications Inc
Iridium Communications Inc
IRDM
19.690
+0.110
+0.56%
7.98
1.55M
24.34M
2.06B
104.74M
3.72
0.83
34.450
15.645
0.57
2.89
+9.39%
+12.45%
+11.87%
+5.97%
-22.07%
-28.45%
+13.29%
2062
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2063
Sylvamo Corp
Sylvamo Corp
SLVM
52.140
-0.140
-0.27%
8.24
215.31K
5.76M
2.05B
39.40M
2.96
0.59
82.060
37.515
1.80
3.45
+10.68%
+7.97%
+1.34%
+24.14%
+6.43%
-35.17%
+8.29%
2064
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
49.830
-0.210
-0.42%
6.82
133.85K
3.49M
2.05B
41.20M
0.96
0.29
52.110
34.855
1.82
3.64
-0.68%
-1.03%
-2.38%
+19.10%
+10.23%
+40.92%
+0.36%
2065
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
5.935
+0.075
+1.28%
4.65
8.83M
32.45M
2.05B
345.85M
6.31
1.19
8.400
2.400
0.00
0.00
+1.98%
+5.23%
+15.24%
+31.02%
+77.16%
+195.27%
+8.50%
2066
Dynex Capital Inc
Dynex Capital Inc
DX
14.050
+0.010
+0.07%
7.22
5.29M
41.32M
2.05B
145.71M
1.40
0.69
14.520
10.790
1.96
13.95
+0.64%
+0.93%
+3.01%
+5.01%
+10.89%
+12.49%
+0.29%
2067
Knowles Corp
Knowles Corp
KN
24.020
+0.620
+2.65%
8.07
785.98K
7.52M
2.05B
85.15M
3.33
1.11
24.535
12.190
0.00
0.00
+6.57%
+11.20%
+6.80%
+2.47%
+28.72%
+19.92%
+12.09%
2068
Perrigo Company PLC
Perrigo Company PLC
PRGO
14.860
-0.200
-1.33%
7.38
2.24M
16.99M
2.04B
137.60M
3.41
0.92
30.930
12.170
1.14
7.71
+1.85%
+6.60%
+15.73%
-31.27%
-47.14%
-36.77%
+6.75%
2069
Neogen Corp
Neogen Corp
NEOG
9.390
+0.200
+2.18%
7.85
3.35M
22.63M
2.04B
217.53M
3.93
0.37
12.660
3.870
0.00
0.00
+27.24%
+33.19%
+37.08%
+59.69%
+83.40%
-17.34%
+34.33%
2070
Addus Homecare Corp
Addus Homecare Corp
ADUS
110.450
+0.800
+0.73%
8.03
140.64K
11.44M
2.04B
18.48M
2.45
0.94
136.720
88.960
0.00
0.00
-2.07%
+1.68%
-4.07%
-6.64%
+2.12%
-15.86%
+2.85%
KeyAI