tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-4.16%
2
symbolEthereumETHUSD
-7.56%
3
symbolOroXAUUSD
+0.46%
4
symbolWTIUSOIL
-2.19%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
-0.17%
7
symbolPlataXAGUSD
-1.65%
8
symbolAUD/USDAUDUSD
-1.09%
9
symbolGBP/USDGBPUSD
-0.53%

Alcistas

Ver más
1
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
+11.15%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-14.42%
3
symbolUMAUMAUSD
-14.38%
4
symbolMemecoinMEMEUSD
-12.23%
5
symbolPyth NetworkPYTHUSD
-11.94%
6
symbolCyberCYBERUSD
-11.90%
7
symbolRaydiumRAYUSD
-11.68%
8
symbolether.fiETHFIUSD
-11.56%
9
symbolSushiSwapSUSHIUSD
-11.40%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.07%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+3.73%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2041
Sprinklr Inc
Sprinklr Inc
CXM
7.520
+0.060
+0.80%
7.09
1.41M
4.79M
1.84B
245.10M
1.80%
0.81%
9.685
6.750
0.00
0.00%
-2.96%
-4.44%
-3.58%
-16.44%
+6.81%
+6.66%
-11.00%
2042
CMB.TECH NV
CMB.TECH NV
CMBT
9.480
+0.280
+3.04%
6.31
3.16M
17.52M
1.84B
194.22M
5.21%
1.45%
15.210
6.780
1.04
11.05%
+0.63%
-1.24%
-1.96%
+3.04%
+6.87%
-42.51%
-4.53%
2043
CSG Systems International Inc
CSG Systems International Inc
CSGS
63.680
+0.690
+1.10%
7.84
239.18K
13.83M
1.84B
28.88M
1.43%
1.45%
67.600
46.170
1.24
1.94%
-0.17%
-1.69%
-1.68%
+3.07%
+9.32%
+30.73%
+24.59%
2044
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
8.820
+0.170
+1.97%
--
709.32K
4.92M
1.84B
208.26M
2.94%
0.57%
9.110
3.670
0.00
0.00%
+3.64%
-0.56%
+5.12%
+122.72%
+101.83%
+88.86%
+92.99%
2045
Bel Fuse Inc
Bel Fuse Inc
BELFB
145.020
+7.290
+5.29%
8.43
195.85K
20.36M
1.84B
12.66M
4.60%
1.16%
152.450
57.995
0.28
0.19%
+2.76%
+3.31%
-0.57%
+42.60%
+120.62%
+78.06%
+75.84%
2046
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
33.000
+0.080
+0.24%
7.76
931.20K
25.60M
1.83B
55.58M
3.73%
0.80%
103.810
32.550
0.00
0.00%
-6.35%
-9.56%
-13.15%
-43.44%
-37.49%
-55.48%
-59.01%
2047
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.280
-0.120
-1.28%
7.34
1.23M
9.04M
1.83B
197.57M
3.19%
1.05%
12.080
6.550
0.00
0.00%
-0.10%
+1.08%
-5.01%
+18.67%
+23.40%
-5.97%
-4.72%
2048
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
23.210
+0.630
+2.79%
6.15
14.57K
150.82K
1.83B
78.88M
3.45%
0.86%
28.000
16.600
1.20
5.17%
+5.45%
-2.35%
-5.84%
+3.61%
-6.78%
+23.72%
+26.14%
2049
Adient PLC
Adient PLC
ADNT
22.530
+0.100
+0.45%
7.47
903.27K
10.87M
1.83B
81.25M
2.54%
0.89%
26.160
10.040
0.00
0.00%
-12.60%
-7.16%
-7.01%
+3.58%
+87.59%
+5.52%
+30.76%
2050
DHT Holdings Inc
DHT Holdings Inc
DHT
11.380
-0.030
-0.26%
7.80
1.44M
8.01M
1.83B
160.80M
3.15%
0.80%
13.060
8.670
0.81
7.11%
-2.06%
-5.40%
-10.74%
+4.78%
+14.14%
-1.81%
+22.49%
2051
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
+0.000
+0.00%
--
0.00
0.00
1.83B
252.38M
9.14%
--
558.000
3.763
0.00
0.00%
--
--
--
--
--
--
--
2052
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
11.170
+0.100
+0.90%
7.32
3.57M
16.04M
1.83B
163.57M
3.16%
1.14%
23.110
10.985
0.00
0.00%
-1.23%
-7.91%
-14.14%
-27.37%
-10.49%
-32.46%
-41.85%
2053
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
20.600
+0.580
+2.90%
--
1.20M
12.86M
1.83B
88.65M
2.74%
0.60%
24.600
14.455
0.00
0.00%
+3.00%
-1.10%
-10.82%
-0.77%
+23.20%
+21.60%
+6.68%
2054
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
12.130
-0.010
-0.08%
6.24
2.74M
17.77M
1.82B
150.24M
3.37%
0.88%
20.810
12.110
0.49
4.11%
-5.01%
-6.47%
-11.20%
-30.40%
-38.30%
-31.11%
-27.71%
2055
Central Garden & Pet Co
Central Garden & Pet Co
CENT
28.980
-0.600
-2.03%
7.57
67.48K
1.54M
1.82B
62.81M
5.98%
1.16%
43.880
29.530
0.00
0.00%
-7.08%
-11.59%
-18.61%
-27.76%
-17.57%
-12.97%
-25.30%
2056
V2X Inc
V2X Inc
VVX
57.310
+1.550
+2.78%
7.66
157.54K
4.06M
1.82B
31.71M
2.55%
1.02%
69.750
41.075
0.00
0.00%
-4.89%
+1.75%
+5.31%
+21.21%
+20.90%
-4.94%
+19.82%
2057
Weibo Corp
Weibo Corp
WB
11.610
+0.220
+1.93%
6.19
1.08M
9.50M
1.82B
156.45M
2.54%
0.77%
12.960
7.100
0.00
0.00%
-7.19%
-7.12%
-8.58%
+13.37%
+48.46%
+15.98%
+21.57%
2058
Twist Bioscience Corp
Twist Bioscience Corp
TWST
30.140
-1.050
-3.37%
7.92
1.62M
39.16M
1.81B
60.17M
7.11%
0.68%
55.333
24.070
0.00
0.00%
-5.36%
+11.62%
+17.18%
-14.30%
-18.40%
-27.28%
-35.14%
2059
Baytex Energy Corp
Baytex Energy Corp
BTE
2.360
+0.020
+0.85%
6.39
13.00M
20.38M
1.81B
768.32M
4.48%
0.34%
4.465
1.910
0.06
2.80%
-5.22%
-2.88%
+0.00%
+19.79%
+38.82%
-25.55%
-8.52%
2060
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
35.660
+2.380
+7.15%
7.60
909.05K
17.77M
1.81B
50.76M
6.82%
0.87%
38.600
11.860
0.00
0.00%
+1.19%
-0.36%
+6.79%
+11.71%
+155.44%
+99.44%
+117.57%
2061
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
44.310
+0.230
+0.52%
6.31
132.70K
2.30M
1.81B
40.83M
1.17%
0.75%
47.810
34.840
1.38
3.11%
+0.04%
-1.35%
-5.70%
+7.10%
+9.95%
+26.45%
+12.94%
2062
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
18.400
+0.080
+0.44%
6.83
328.04K
2.71M
1.81B
98.29M
1.52%
0.79%
21.320
14.170
0.40
2.17%
-0.75%
+4.72%
+4.96%
+15.14%
+11.85%
+5.02%
+1.48%
2063
LegalZoom.com Inc
LegalZoom.com Inc
LZ
10.030
+0.410
+4.26%
6.59
2.66M
19.16M
1.81B
180.08M
5.66%
1.19%
11.930
6.470
0.00
0.00%
-0.49%
-8.27%
-4.74%
+13.33%
+48.15%
+55.02%
+33.55%
2064
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
27.130
+0.360
+1.34%
7.37
1.10M
24.31M
1.80B
66.39M
10.83%
1.18%
31.660
14.400
0.00
0.00%
+2.84%
+3.58%
+10.73%
+21.06%
+39.91%
-9.83%
+7.36%
2065
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
29.100
+1.950
+7.18%
6.83
4.53M
96.59M
1.80B
61.89M
7.06%
0.63%
44.500
9.711
0.00
0.00%
-13.87%
+12.18%
-1.55%
+1.64%
+165.75%
+79.96%
-21.05%
2066
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
18.900
+0.540
+2.94%
7.41
1.13M
9.78M
1.80B
95.27M
4.08%
0.69%
22.650
9.542
0.00
0.00%
+1.12%
-15.62%
-10.42%
+30.25%
+63.07%
+71.66%
+37.75%
2067
Ouster Inc
Ouster Inc
OUST
31.070
+3.210
+11.52%
6.79
2.06M
50.01M
1.80B
57.80M
8.36%
0.76%
36.250
6.340
0.00
0.00%
-4.19%
+12.49%
+7.26%
+1.37%
+348.98%
+368.62%
+154.25%
2068
NOVONIX Ltd
NOVONIX Ltd
NVX
2.820
-0.120
-4.08%
4.07
21.29M
44.59M
1.79B
636.20M
35.71%
2.13%
3.860
0.810
0.00
0.00%
+56.66%
+98.59%
+129.26%
+80.76%
+168.57%
+23.68%
+56.66%
2069
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
43.840
-0.770
-1.73%
7.90
167.39K
3.48M
1.79B
40.91M
2.16%
0.73%
45.070
38.030
0.98
2.23%
-0.58%
-2.16%
+4.78%
+5.56%
-0.61%
+11.69%
+10.81%
2070
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
17.180
+0.510
+3.06%
7.52
822.21K
6.32M
1.79B
104.29M
2.27%
0.99%
19.250
7.840
0.00
0.00%
+0.05%
+0.23%
-2.82%
+5.07%
+85.93%
+57.47%
+53.52%
KeyAI