tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Denison Mines Corp+2.98%
Energy Fuels Inc+2.54%
Cameco Corp+2.35%

Recursos minerales

+1.39%
Critical Metals Corp+8.78%
Ivanhoe Electric Inc+6.76%
United States Antimony Corp+6.35%

Equipamiento tecnológico

+0.84%
ICZOOM Group Inc+10.99%
Astera Labs Inc+10.42%
Lightwave Logic Inc+10.19%

Recursos aplicados

+0.77%
Nature Wood Group Ltd+5.80%
Graphic Packaging Holding Co+3.73%
Clearwater Paper Corp+2.49%

Energía renovable

+0.76%
Smart Powerr Corp+87.61%
XCF Global Ord Shs Class A+14.24%
Ascent Solar Technologies Inc+6.13%

Química

+0.59%
Bioceres Crop Solutions Corp+6.67%
Texxon Holding Ltd+5.25%
Senestech Inc+5.20%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2041
Globant SA
Globant SA
GLOB
44.842
-0.458
-1.01%
7.77
43.93K
942.75K
1.45B
32.40M
4.46
0.52
142.245
40.760
0.00
0.00
-3.69%
+2.80%
-6.19%
-33.57%
-22.04%
-60.18%
-31.40%
2042
Dole PLC
Dole PLC
DOLE
15.595
+0.025
+0.16%
7.62
9.42K
54.25K
1.45B
93.10M
1.00
0.22
16.570
12.520
0.33
2.14
+9.36%
+7.63%
+7.55%
+6.89%
+19.41%
+13.42%
+4.04%
2043
Garrett Motion Inc
Garrett Motion Inc
GTX
19.585
+0.175
+0.90%
8.56
55.40K
899.36K
1.45B
74.11M
0.72
0.43
21.425
7.840
0.20
1.02
+5.30%
+5.69%
+8.14%
+4.87%
+52.29%
+124.60%
+12.36%
2044
Tennant Co
Tennant Co
TNC
77.165
+0.185
+0.24%
7.65
2.61K
127.54K
1.45B
18.80M
0.52
0.10
85.905
60.175
1.19
1.54
+11.70%
+13.16%
+20.87%
-1.01%
-3.50%
+4.83%
+4.70%
2045
Telecom Argentina SA
Telecom Argentina SA
TEO
11.540
-0.040
-0.35%
6.51
1.12K
3.01K
1.45B
125.61M
0.00
0.07
13.810
6.264
0.00
0.00
-2.62%
-4.23%
-6.03%
+0.17%
+57.11%
+16.94%
-0.60%
2046
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
11.240
+0.330
+3.02%
6.83
12.52K
86.84K
1.45B
128.59M
1.92
0.52
22.470
6.940
0.00
0.00
+14.81%
+25.59%
+23.52%
-18.55%
-38.61%
+41.92%
-13.74%
2047
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.439
-0.051
-0.60%
7.71
9.56K
47.50K
1.44B
171.22M
1.23
0.14
9.130
4.230
0.00
0.00
-2.21%
-0.60%
+13.43%
+17.04%
+4.44%
+54.84%
+13.12%
2048
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
45.210
-0.830
-1.80%
7.60
38.05K
817.66K
1.44B
31.95M
2.10
0.80
96.676
44.650
0.00
0.00
-4.62%
-2.14%
-10.51%
-34.63%
-25.25%
-41.00%
-37.35%
2049
Deluxe Corp
Deluxe Corp
DLX
28.195
-0.005
-0.02%
7.97
15.50K
246.47K
1.44B
50.99M
0.60
0.48
28.990
13.610
1.20
4.25
+1.02%
+0.84%
+3.20%
+19.72%
+54.32%
+85.49%
+26.27%
2050
Agilysys Inc
Agilysys Inc
AGYS
62.490
-0.910
-1.44%
7.22
9.80K
529.89K
1.44B
23.00M
1.59
0.49
145.250
63.710
0.00
0.00
-10.24%
-12.98%
-13.81%
-46.42%
-43.63%
-14.29%
-47.42%
2051
Rumble Inc
Rumble Inc
RUM
5.116
+0.006
+0.12%
6.21
68.47K
261.61K
1.43B
280.23M
1.37
0.57
10.990
4.620
0.00
0.00
+2.12%
+0.12%
-8.31%
-20.56%
-36.05%
-37.26%
-19.05%
2052
Seabridge Gold Inc
Seabridge Gold Inc
SA
32.979
+0.519
+1.60%
4.69
50.63K
540.06K
1.43B
43.45M
1.81
0.64
54.290
13.780
0.00
0.00
+8.84%
+25.35%
-2.69%
+5.70%
+18.42%
+207.93%
+11.45%
2053
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2054
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.655
-0.015
-0.17%
7.44
864.00
1.02K
1.43B
165.38M
0.00
0.21
11.610
5.705
0.22
2.54
+2.18%
+6.33%
-0.06%
-4.58%
-10.22%
-4.26%
+2.18%
2055
Genesis Energy LP
Genesis Energy LP
GEL
17.960
+0.010
+0.06%
7.92
12.10K
35.00K
1.43B
79.46M
0.50
0.54
18.640
11.870
0.66
3.67
+2.63%
-0.22%
+0.50%
+10.25%
+15.72%
+34.63%
+15.13%
2056
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
53.420
-0.220
-0.41%
7.92
52.13K
867.50K
1.42B
26.67M
1.63
0.65
59.190
37.770
1.28
2.39
+1.60%
+1.77%
-0.58%
+9.27%
+16.43%
+23.29%
+14.29%
2057
NextNav Inc
NextNav Inc
NN
14.890
-0.220
-1.46%
5.97
48.17K
581.33K
1.42B
95.48M
3.68
0.48
19.910
10.660
0.00
0.00
-6.47%
-23.09%
-11.58%
+3.98%
+10.62%
+21.85%
-10.52%
2058
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
7.830
+0.040
+0.51%
4.44
15.42K
97.11K
1.42B
181.21M
2.05
0.49
11.620
5.430
0.00
0.00
--
+3.71%
-12.81%
-19.69%
-12.02%
--
-28.30%
2059
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.280
-0.050
-0.60%
7.32
5.55K
31.05K
1.42B
171.22M
0.72
0.31
9.040
4.255
0.00
0.00
-1.55%
-1.66%
+13.11%
+16.46%
+4.15%
+50.55%
+12.04%
2060
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
40.355
+1.175
+3.00%
5.77
10.79K
181.29K
1.41B
35.00M
1.50
2.92
45.434
12.783
0.64
1.58
+12.41%
+6.00%
+1.34%
+6.82%
+105.63%
+179.27%
+36.20%
2061
Taseko Mines Ltd
Taseko Mines Ltd
TGB
7.256
+0.146
+2.05%
7.70
215.62K
716.18K
1.41B
194.60M
1.75
0.67
12.470
2.420
0.00
0.00
+7.18%
+17.03%
-1.28%
+15.73%
+67.96%
+270.20%
+28.20%
2062
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
16.760
+0.610
+3.78%
6.99
641.78K
5.58M
1.41B
84.17M
4.89
1.21
19.760
1.970
0.00
0.00
+7.99%
-6.53%
-9.84%
+67.43%
+14.72%
+559.84%
+112.42%
2063
Lindsay Corp
Lindsay Corp
LNN
110.942
-0.968
-0.86%
7.47
1.33K
89.79K
1.41B
12.70M
1.07
0.06
150.960
97.270
1.47
1.32
-5.30%
-7.96%
-11.47%
-10.06%
-17.49%
-12.16%
-5.88%
2064
Adeia Inc
Adeia Inc
ADEA
27.120
+0.060
+0.22%
8.45
74.87K
1.67M
1.41B
51.88M
2.32
1.00
26.090
11.175
0.20
0.73
+8.18%
+7.53%
+16.34%
+43.42%
+57.04%
+116.10%
+57.22%
2065
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2066
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
33.660
-0.260
-0.77%
7.87
3.77K
70.73K
1.41B
41.75M
2.69
0.33
35.010
23.420
1.09
3.23
+4.28%
+5.52%
+9.50%
+7.78%
+15.67%
+33.31%
+8.02%
2067
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
35.620
-1.070
-2.92%
5.50
46.68K
1.17M
1.40B
39.40M
3.88
0.65
40.650
6.420
0.00
0.00
-6.95%
-2.97%
-2.52%
+23.81%
+132.81%
+349.75%
+35.49%
2068
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
103.195
-1.185
-1.14%
6.19
549.00
24.41K
1.40B
13.59M
0.06
0.07
102.525
49.505
0.72
0.69
+15.19%
+17.19%
+21.59%
+38.39%
+50.64%
+89.07%
+42.75%
2069
Daqo New Energy Corp
Daqo New Energy Corp
DQ
20.995
-0.055
-0.26%
7.03
60.10K
114.17K
1.40B
66.75M
1.49
2.43
36.590
12.405
0.00
0.00
-1.85%
-4.04%
-9.07%
-19.93%
-21.69%
+44.20%
-28.83%
2070
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.990
-0.080
-0.79%
7.16
21.62K
18.22K
1.40B
140.20M
0.79
0.24
13.000
6.475
0.20
2.00
+1.52%
-1.09%
-4.58%
-18.38%
+13.78%
+33.38%
-9.18%
KeyAI