tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2041
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
23.465
-0.535
-2.23%
7.45
1.35M
16.84M
2.39B
101.70M
4.70
0.60
34.960
12.510
0.00
0.00
+13.25%
+11.68%
+16.86%
+33.40%
+64.21%
-21.44%
+52.97%
2042
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
2043
Western Union Co
Western Union Co
WU
7.559
+0.219
+2.98%
7.28
8.13M
36.81M
2.36B
312.70M
3.35
0.82
10.351
7.850
0.94
12.43
+1.06%
-7.02%
-9.04%
-15.92%
-21.34%
-12.41%
-18.81%
2044
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
37.760
+0.530
+1.42%
8.57
320.58K
10.00M
2.36B
62.49M
2.30
0.99
37.710
25.970
0.00
0.00
+6.94%
+10.64%
+11.06%
+20.03%
+27.74%
+24.91%
+29.36%
2045
HNI Corp
HNI Corp
HNI
33.090
-0.030
-0.09%
8.69
581.37K
8.96M
2.36B
71.30M
3.48
0.88
53.290
28.930
1.36
4.11
+6.26%
+6.09%
+4.78%
-6.31%
-23.05%
-28.64%
-21.29%
2046
Peloton Interactive Inc
Peloton Interactive Inc
PTON
5.545
-0.145
-2.55%
8.08
9.25M
41.06M
2.36B
424.92M
3.60
0.93
9.200
3.650
0.00
0.00
-3.90%
-13.36%
+7.05%
+36.91%
-11.28%
-20.33%
-9.98%
2047
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
58.840
+0.660
+1.13%
8.29
231.01K
5.23M
2.35B
39.95M
0.87
0.53
59.270
40.590
1.94
3.53
-2.30%
+0.55%
-1.68%
+3.92%
+22.32%
+29.32%
+10.22%
2048
Shake Shack Inc
Shake Shack Inc
SHAK
58.240
+0.381
+0.66%
7.42
1.90M
56.68M
2.35B
40.35M
4.40
0.75
144.650
59.490
0.00
0.00
+11.27%
-9.44%
-5.88%
-33.13%
-32.57%
-52.92%
-28.25%
2049
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
24.320
+0.120
+0.50%
7.53
1.85M
32.67M
2.35B
96.60M
3.20
1.29
42.370
18.290
0.00
0.00
+11.00%
+1.59%
-5.74%
+18.87%
-25.94%
-35.13%
+5.74%
2050
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
64.200
+0.930
+1.47%
7.65
185.08K
9.00M
2.35B
36.58M
1.54
0.97
62.300
51.180
1.26
1.96
+4.65%
+5.92%
+8.14%
+22.26%
+13.15%
+22.75%
+18.89%
2051
TMC the metals company Inc
TMC the metals company Inc
TMC
5.421
+0.192
+3.67%
4.59
10.14M
38.17M
2.35B
433.19M
12.90
1.58
11.350
3.930
0.00
0.00
+5.88%
-10.40%
-5.06%
-6.05%
-21.66%
+24.91%
-12.14%
2052
Hesai Group
Hesai Group
HSAI
18.135
-0.306
-1.66%
6.34
1.13M
15.59M
2.35B
129.44M
4.44
0.64
30.850
14.690
0.00
0.00
-1.92%
-4.05%
-23.19%
-25.68%
-17.53%
-9.64%
-19.04%
2053
BCPE Perseus Investor Ord Shs (Proposed)
BCPE Perseus Investor Ord Shs (Proposed)
KLRA
18.910
-0.840
-4.25%
--
411.68K
5.93M
2.34B
123.68M
8.30
0.82
28.227
19.010
0.00
0.00
-2.37%
-17.57%
-12.05%
--
--
--
--
2054
Renew Energy Global PLC
Renew Energy Global PLC
RNW
6.445
+0.105
+1.66%
8.14
920.01K
4.15M
2.34B
362.77M
2.91
0.77
8.240
4.385
0.00
0.00
+6.71%
+0.86%
+16.34%
+23.70%
+15.71%
-5.08%
+14.07%
2055
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
2056
Mister Car Wash Inc
Mister Car Wash Inc
MCW
7.100
0.000
0.00%
7.02
0.00
0.00
2.34B
328.28M
0.56
3.82
7.980
4.610
0.00
0.00
+1.14%
+1.00%
+1.57%
+1.00%
+40.87%
-6.46%
+27.70%
2057
Magnite Inc
Magnite Inc
MGNI
16.240
+0.040
+0.25%
7.75
4.15M
49.47M
2.33B
143.30M
3.85
1.56
26.650
10.820
0.00
0.00
+10.63%
+13.33%
+30.76%
+27.67%
-2.05%
-5.03%
+0.06%
2058
AEVEX Ord Shs Class A (Proposed)
AEVEX Ord Shs Class A (Proposed)
AVEX
20.585
-1.085
-5.01%
--
2.03M
24.85M
2.32B
--
10.42
1.14
42.340
19.720
0.00
0.00
+1.79%
--
--
--
--
--
--
2059
Imax Corp
Imax Corp
IMAX
42.260
-0.120
-0.28%
8.12
518.76K
9.57M
2.32B
54.86M
2.76
0.56
43.160
24.200
0.00
0.00
+8.44%
+6.50%
+24.11%
+12.81%
+12.78%
+46.33%
+14.34%
2060
Buckle Inc
Buckle Inc
BKE
45.270
+0.170
+0.38%
7.46
328.34K
7.19M
2.32B
51.16M
1.58
0.70
58.348
39.810
1.40
3.09
+1.00%
-1.31%
-8.08%
-7.78%
-15.03%
+5.85%
-10.40%
2061
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
13.385
+0.115
+0.87%
5.38
1.30M
7.45M
2.31B
172.64M
1.99
0.84
17.375
10.150
0.00
0.00
-1.14%
+0.64%
-1.14%
-7.75%
+9.89%
+27.60%
+8.82%
2062
JOYY ADR
JOYY ADR
JOYY
67.830
+0.200
+0.30%
6.48
361.83K
16.60M
2.31B
34.06M
3.00
1.00
70.960
46.950
3.77
5.55
+2.63%
+0.59%
+18.27%
+11.31%
+5.87%
+38.37%
+4.74%
2063
AvePoint Inc
AvePoint Inc
AVPT
10.880
-0.130
-1.18%
7.73
1.67M
12.37M
2.30B
211.85M
3.08
0.88
19.950
8.835
0.00
0.00
+1.30%
-0.27%
+11.13%
+5.12%
-22.89%
-41.47%
-21.67%
2064
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
46.670
+0.260
+0.56%
8.30
395.74K
14.42M
2.30B
49.39M
3.42
0.86
59.980
41.490
0.00
0.00
+2.87%
+3.46%
+10.20%
+1.32%
-12.14%
-17.60%
-8.53%
2065
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
18.905
+0.435
+2.36%
7.55
1.37M
12.80M
2.30B
121.85M
4.67
1.05
20.480
7.860
0.28
1.48
+4.97%
+5.44%
+1.64%
+30.38%
+80.22%
+107.29%
+79.71%
2066
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
33.120
+0.880
+2.73%
7.35
242.69K
4.34M
2.30B
69.51M
2.15
0.52
36.350
19.740
0.92
2.80
+12.23%
+6.56%
+11.74%
+2.67%
+4.78%
+18.58%
+6.53%
2067
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
2.30B
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
2068
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.830
0.000
0.00%
7.36
0.00
0.00
2.30B
28.51M
0.00
0.00
80.730
60.540
1.30
1.62
-0.70%
-0.72%
-0.54%
+0.18%
+2.24%
+22.14%
+4.09%
2069
Merchants Bancorp
Merchants Bancorp
MBIN
50.070
+0.510
+1.03%
7.81
138.37K
5.31M
2.30B
45.94M
1.51
1.27
50.255
28.750
0.41
0.81
+5.39%
+6.22%
+11.12%
+20.91%
+37.44%
+60.12%
+47.01%
2070
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
KeyAI