tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2071
Banner Corp
Banner Corp
BANR
67.200
+0.350
+0.52%
8.44
198.63K
10.68M
2.29B
34.10M
0.65
0.99
69.825
57.050
1.96
2.91
+3.61%
+3.38%
+5.46%
+15.52%
-0.43%
+9.23%
+7.25%
2072
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
38.480
+0.565
+1.49%
7.02
155.86K
2.52M
2.29B
59.54M
1.22
0.71
40.410
28.920
0.74
1.92
+2.97%
+2.01%
+4.54%
+11.76%
+9.63%
+30.04%
+13.38%
2073
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
29.020
0.000
0.00%
6.97
6.74K
58.43K
2.29B
78.88M
3.10
1.00
33.860
19.180
0.08
0.30
+6.26%
-1.96%
+7.16%
+7.96%
+10.98%
+15.99%
+4.01%
2074
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
2075
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
128.980
+1.330
+1.04%
8.27
207.16K
17.60M
2.29B
17.74M
2.83
1.28
122.250
82.150
1.20
0.93
+5.12%
+7.25%
+10.35%
+33.80%
+28.15%
+55.77%
+34.78%
2076
AxoGen Inc
AxoGen Inc
AXGN
43.030
+0.830
+1.97%
8.58
1.55M
52.23M
2.29B
53.15M
4.76
1.28
45.830
9.215
0.00
0.00
+0.54%
+8.99%
+5.08%
+39.08%
+35.74%
+341.33%
+31.47%
2077
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
44.195
-0.445
-1.00%
8.16
466.09K
7.22M
2.28B
51.60M
1.61
1.20
45.640
28.380
1.41
3.20
+0.08%
+5.03%
+12.11%
+20.65%
+41.92%
+17.13%
+44.29%
2078
A10 Networks Inc
A10 Networks Inc
ATEN
31.778
-1.162
-3.53%
8.24
1.10M
15.65M
2.28B
71.76M
5.03
0.97
30.050
16.520
0.24
0.75
+3.95%
+5.43%
+13.37%
+47.94%
+73.65%
+79.74%
+79.64%
2079
Payoneer Global Inc
Payoneer Global Inc
PAYO
6.750
+0.021
+0.31%
7.81
9.35M
43.60M
2.28B
337.81M
3.71
0.56
7.665
4.080
0.00
0.00
+33.93%
+29.81%
+38.60%
+45.79%
+15.78%
+3.69%
+20.11%
2080
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
37.615
-0.335
-0.88%
8.25
505.20K
8.48M
2.28B
60.55M
0.25
0.35
35.200
21.710
0.00
0.00
+0.52%
+0.15%
+29.13%
+36.24%
+26.06%
+20.18%
+28.07%
2081
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
44.110
-0.555
-1.24%
4.62
179.00
3.20K
2.28B
51.60M
0.00
0.75
45.410
29.160
1.41
3.21
-0.80%
+7.45%
+9.29%
+20.92%
+43.49%
+14.13%
+35.93%
2082
Blue Bird Corp
Blue Bird Corp
BLBD
71.610
-0.290
-0.40%
8.65
249.00K
14.39M
2.27B
31.65M
3.00
0.73
81.510
37.680
0.00
0.00
+2.77%
+5.67%
-1.16%
+32.83%
+39.05%
+75.51%
+52.36%
2083
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
47.820
+0.210
+0.44%
8.69
543.19K
11.85M
2.26B
47.32M
2.42
0.87
87.120
42.620
0.00
0.00
+1.36%
+0.61%
+4.11%
-21.28%
-22.80%
-43.05%
-22.48%
2084
TE
TE
TE
8.495
-0.555
-6.13%
6.23
30.59M
135.53M
2.26B
266.27M
8.04
0.75
11.430
1.030
0.00
0.00
-9.92%
-19.55%
+48.25%
+15.89%
+41.11%
+538.72%
+27.17%
2085
LCI Industries
LCI Industries
LCII
93.000
-0.350
-0.37%
7.50
361.53K
19.23M
2.26B
24.29M
2.32
0.88
159.660
84.250
4.60
4.94
-1.34%
-14.69%
-18.40%
-23.35%
-23.71%
+5.63%
-23.36%
2086
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.25B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
2087
Nova Minerals Ltd
Nova Minerals Ltd
NVA
6.960
0.000
0.00%
--
0.00
0.00
2.25B
323.00M
0.00
0.00
16.280
1.680
0.00
0.00
+17.57%
+24.29%
+15.61%
+4.04%
-14.18%
+153.46%
+14.00%
2088
McGraw Hill Inc
McGraw Hill Inc
MH
11.755
-0.615
-4.97%
--
1.24M
7.93M
2.25B
191.15M
6.95
2.09
18.000
10.695
0.00
0.00
-3.73%
-2.37%
+6.00%
-13.31%
-31.86%
--
-28.76%
2089
Quantum Computing Inc
Quantum Computing Inc
QUBT
9.930
-0.150
-1.49%
6.90
12.42M
86.69M
2.24B
225.49M
8.03
0.79
25.840
5.760
0.00
0.00
-0.25%
-16.97%
-15.35%
+36.97%
-3.97%
-40.47%
-3.22%
2090
Gorman-Rupp Co
Gorman-Rupp Co
GRC
84.640
+0.210
+0.25%
8.09
188.69K
9.51M
2.23B
26.40M
2.15
1.33
79.540
34.960
0.75
0.88
+9.79%
+12.93%
+11.27%
+39.79%
+73.48%
+138.29%
+77.26%
2091
NextDecade Corp
NextDecade Corp
NEXT
8.425
+0.227
+2.77%
6.20
2.79M
16.21M
2.23B
265.00M
5.18
1.36
12.120
4.750
0.00
0.00
-1.23%
+6.51%
-5.55%
+21.40%
+59.87%
+1.26%
+59.87%
2092
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
24.595
-0.693
-2.74%
7.57
1.92M
38.95M
2.23B
90.76M
2.55
0.87
30.199
11.430
0.00
0.00
+0.47%
+6.01%
-8.23%
+6.01%
+70.44%
+15.85%
+73.33%
2093
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
75.610
+0.840
+1.12%
6.74
137.23K
7.22M
2.23B
29.52M
1.19
0.75
83.830
61.510
1.27
1.67
+5.29%
+5.39%
+7.95%
+21.77%
+10.23%
+1.19%
+16.41%
2094
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
50.090
-0.710
-1.40%
6.74
404.32K
16.35M
2.23B
44.54M
3.20
1.26
65.050
40.600
0.00
0.00
+8.99%
+13.53%
+10.62%
+16.95%
-3.30%
-14.52%
-2.00%
2095
Mach Natural Resources LP
Mach Natural Resources LP
MNR
13.263
+0.143
+1.09%
6.89
406.20K
2.16M
2.23B
168.20M
2.82
1.63
15.600
10.460
1.97
14.85
-1.39%
-0.13%
-7.38%
-3.96%
+15.33%
-9.71%
+20.14%
2096
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
60.475
+0.855
+1.43%
8.55
175.93K
5.29M
2.22B
36.79M
1.97
0.95
51.990
31.140
0.00
0.00
+7.59%
+8.30%
+11.87%
+23.49%
+39.25%
+45.37%
+35.59%
2097
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.530
0.000
0.00%
6.50
0.00
0.00
2.22B
102.98M
0.18
1.82
21.500
5.635
0.00
0.00
+0.28%
+0.42%
+0.70%
+78.97%
+193.72%
+189.38%
+131.01%
2098
Progyny Inc
Progyny Inc
PGNY
26.650
+1.000
+3.90%
8.35
1.31M
25.67M
2.22B
83.37M
6.06
0.97
28.750
16.100
0.00
0.00
+3.05%
+4.26%
+16.53%
+49.13%
+1.87%
+26.72%
+3.78%
2099
Hawkeye 360 Ord Shs (Proposed)
Hawkeye 360 Ord Shs (Proposed)
HAWK
23.795
-2.405
-9.18%
--
962.16K
10.67M
2.21B
93.08M
8.75
0.96
35.730
29.260
--
--
-5.54%
-27.92%
-25.64%
--
--
--
--
2100
Lindsay Corp
Lindsay Corp
LNN
115.360
+0.680
+0.59%
7.98
95.31K
4.25M
2.21B
19.20M
1.86
0.58
150.960
97.270
1.47
1.27
+2.39%
+5.55%
+8.35%
-1.09%
-4.98%
-14.05%
-2.13%
KeyAI