tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.05%
Centrus Energy Corp+4.77%
Denison Mines Corp+4.26%
Energy Fuels Inc+3.96%

Energía renovable

+1.98%
Smart Powerr Corp+124.96%
Maxeon Solar Technologies Ltd+37.10%
XCF Global Ord Shs Class A+11.87%

Equipamiento tecnológico

+1.79%
Optical Cable Corp+17.14%
Astera Labs Inc+14.08%
POET Technologies Inc+13.81%

Recursos minerales

+1.75%
Sigma Lithium Corp+8.56%
Critical Metals Corp+7.63%
Ivanhoe Electric Inc+6.92%

Servicios públicos

+0.81%
Nuvve Holding Corp+11.21%
SolarMax Technology Inc+7.64%
Oklo Inc+6.59%

Minoristas

+0.47%
Kaixin Holdings+15.44%
HomesToLife Ltd+7.83%
Pinnacle Food Group Ltd+7.34%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2071
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.925
-0.145
-1.43%
7.16
125.40K
566.55K
1.39B
140.20M
1.24
0.32
13.000
6.475
0.20
2.01
+0.87%
-1.73%
-5.20%
-18.91%
+13.05%
+32.52%
-9.77%
2072
Digi International Inc
Digi International Inc
DGII
54.105
-0.325
-0.60%
8.09
39.77K
1.77M
1.39B
25.68M
2.47
0.47
52.315
22.655
0.00
0.00
+10.24%
+6.80%
+7.14%
+29.38%
+41.97%
+104.40%
+24.98%
2073
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
32.925
-0.475
-1.42%
7.86
39.35K
924.34K
1.39B
42.16M
2.11
0.26
48.760
27.955
0.38
1.15
+2.35%
+2.19%
-6.49%
-22.14%
-18.88%
+7.92%
-19.38%
2074
Weibo Corp
Weibo Corp
WB
8.868
-0.002
-0.03%
6.17
180.58K
1.05M
1.39B
156.45M
1.40
0.41
12.960
7.100
0.82
9.24
+1.11%
+1.81%
-9.42%
-20.97%
-22.35%
+15.61%
-13.23%
2075
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
51.915
-1.725
-3.22%
7.92
107.61K
2.41M
1.38B
26.67M
3.58
0.30
59.190
37.770
1.28
2.46
-1.26%
-1.10%
-3.38%
+6.19%
+13.15%
+19.81%
+11.07%
2076
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
24.895
+0.295
+1.20%
7.69
21.22K
241.97K
1.38B
55.51M
1.07
0.24
26.880
21.940
1.46
5.89
+4.69%
+6.62%
-0.54%
+4.82%
+4.03%
-4.40%
+6.80%
2077
SouthState Corp
SouthState Corp
SSB
98.344
-1.056
-1.06%
8.42
202.61K
14.90M
1.38B
14.05M
0.81
0.78
108.464
78.310
2.28
2.31
+5.06%
+7.23%
+7.19%
+1.50%
+1.49%
+12.63%
+4.50%
2078
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.840
+0.260
+2.25%
6.76
30.13K
179.37K
1.38B
116.70M
3.67
0.25
14.170
7.040
0.00
0.00
+6.76%
+9.33%
+11.38%
-4.90%
+49.69%
+21.94%
-8.57%
2079
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
35.056
-1.634
-4.45%
5.50
181.35K
4.67M
1.38B
39.40M
5.51
0.59
40.650
6.420
0.00
0.00
-8.42%
-4.51%
-4.06%
+21.85%
+129.12%
+342.63%
+33.34%
2080
Netscout Systems Inc
Netscout Systems Inc
NTCT
32.230
-0.520
-1.59%
8.23
76.40K
1.75M
1.38B
42.73M
1.63
0.46
34.460
18.615
0.00
0.00
+1.50%
-0.07%
+4.75%
+10.67%
+15.39%
+38.59%
+10.01%
2081
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
1.38B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
2082
Qorvo Inc
Qorvo Inc
QRVO
79.750
-0.080
-0.10%
7.62
162.62K
8.50M
1.38B
17.25M
0.97
0.34
106.300
49.460
0.00
0.00
+3.48%
-1.23%
+1.42%
-0.88%
-11.36%
+28.40%
-5.63%
2083
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.851
-0.079
-1.61%
6.93
2.48M
9.67M
1.37B
283.25M
2.12
0.28
6.500
3.340
0.00
0.00
+6.61%
+2.12%
+10.00%
-0.80%
-2.00%
+13.07%
+6.61%
2084
RHLD
RHLD
RHLD
161.780
-0.530
-0.33%
5.56
58.06K
3.29M
1.37B
8.49M
2.77
1.19
236.190
24.220
0.00
0.00
-0.55%
-1.55%
+5.27%
-23.41%
+96.33%
+500.07%
-21.63%
2085
JBG SMITH Properties
JBG SMITH Properties
JBGS
14.485
+0.345
+2.44%
6.69
251.59K
2.20M
1.37B
94.70M
4.13
1.21
24.300
13.280
0.00
0.00
+0.24%
-5.02%
-1.06%
-15.09%
-30.06%
-4.95%
-14.84%
2086
Seabridge Gold Inc
Seabridge Gold Inc
SA
31.540
-0.920
-2.83%
4.69
348.38K
6.56M
1.37B
43.45M
7.02
1.01
54.290
13.780
0.00
0.00
+4.09%
+19.88%
-6.93%
+1.09%
+13.25%
+194.49%
+6.59%
2087
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
72.940
+0.515
+0.71%
8.62
90.84K
5.06M
1.37B
18.76M
2.50
0.66
85.250
38.510
0.00
0.00
+3.87%
+8.93%
+4.38%
-3.43%
-2.68%
+59.01%
-10.92%
2088
NPK International Inc
NPK International Inc
NPKI
15.035
+0.005
+0.03%
8.17
72.53K
627.92K
1.37B
90.83M
1.52
0.29
15.960
4.860
0.00
0.00
+4.70%
+0.70%
+10.23%
+16.46%
+29.72%
+175.37%
+26.13%
2089
UFP Technologies Inc
UFP Technologies Inc
UFPT
204.996
+1.396
+0.69%
7.97
54.67K
4.12M
1.36B
6.64M
2.01
0.83
274.930
182.865
0.00
0.00
+5.67%
+7.85%
-2.19%
-20.82%
+4.90%
-3.27%
-7.67%
2090
Clearway Energy Inc
Clearway Energy Inc
CWEN
41.245
+0.475
+1.17%
8.31
117.08K
2.89M
1.36B
33.01M
0.79
0.42
41.510
25.630
1.76
4.28
+3.35%
+5.30%
+8.97%
+25.59%
+27.58%
+47.04%
+24.01%
2091
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
57.648
+2.438
+4.42%
7.87
284.90K
12.42M
1.36B
23.60M
6.61
1.65
55.330
13.120
0.00
0.00
+20.58%
+12.68%
+28.59%
+133.86%
+147.42%
+175.83%
+212.79%
2092
Piper Sandler Companies
Piper Sandler Companies
PIPR
83.166
-0.084
-0.10%
7.59
60.14K
3.24M
1.36B
16.35M
1.40
0.29
93.503
50.765
0.67
0.81
+8.56%
+11.63%
-71.33%
-76.63%
-75.65%
-64.82%
-75.11%
2093
CBIZ Inc
CBIZ Inc
CBZ
27.195
-0.405
-1.47%
7.45
192.31K
2.51M
1.36B
49.92M
1.92
0.52
80.650
24.290
0.00
0.00
+2.86%
+6.27%
+2.62%
-49.86%
-49.81%
-64.27%
-46.10%
2094
Clearway Energy Inc
Clearway Energy Inc
CWENa
41.126
+0.476
+1.17%
8.01
53.02K
723.05K
1.36B
33.01M
0.99
0.90
40.640
23.820
1.76
4.29
+3.46%
+5.21%
+9.52%
+33.05%
+35.64%
+56.79%
+30.89%
2095
Telesat Corp
Telesat Corp
TSAT
44.232
-0.438
-0.98%
6.93
49.51K
1.26M
1.36B
30.69M
5.16
0.75
44.360
14.770
0.00
0.00
+27.51%
+9.54%
+26.52%
+26.49%
+27.03%
+142.37%
+52.00%
2096
ASGN Inc
ASGN Inc
ASGN
36.050
-1.230
-3.30%
7.12
80.43K
1.83M
1.35B
37.58M
3.19
0.51
62.420
34.590
0.00
0.00
-6.29%
-6.65%
-6.77%
-29.03%
-22.12%
-41.46%
-25.16%
2097
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2098
Veeco Instruments Inc
Veeco Instruments Inc
VECO
40.400
+1.440
+3.70%
8.14
201.25K
5.95M
1.35B
33.51M
2.51
0.68
37.230
16.920
0.00
0.00
+16.53%
+9.31%
+27.71%
+19.42%
+38.97%
+106.12%
+41.36%
2099
BRAI.NB
BRAI.NB
BRAI
19.640
-0.760
-3.73%
--
15.07K
192.65K
1.35B
68.70M
16.75
2.35
98.990
12.560
0.00
0.00
-4.71%
--
--
--
--
--
--
2100
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
49.130
-1.150
-2.29%
7.05
128.84K
4.24M
1.35B
27.40M
3.29
0.69
57.289
18.600
2.12
4.31
-2.50%
+1.42%
+3.54%
+26.62%
+64.81%
+144.92%
+45.18%
KeyAI