tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%

Productos y servicios personales y del hogar

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.63%
WD-40 Co+4.05%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2071
Helios Technologies Inc
Helios Technologies Inc
HLIO
61.570
-0.290
-0.47%
8.26
340.47K
12.34M
2.04B
33.10M
3.12
-0.69
62.635
24.760
0.36
0.58
+7.77%
+13.47%
+6.60%
+16.21%
+64.23%
+38.24%
+15.11%
2072
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
55.030
+0.720
+1.33%
7.91
140.83K
6.17M
2.04B
37.01M
1.80
-0.75
62.595
45.220
1.18
2.14
+1.23%
+0.44%
-3.01%
+3.60%
-2.08%
-4.74%
+1.91%
2073
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
34.340
+3.100
+9.92%
7.21
2.24M
42.50M
2.04B
59.27M
14.98
-0.74
73.950
17.410
0.00
0.00
+16.56%
+30.62%
+38.92%
+8.02%
-19.63%
--
+31.37%
2074
Talos Energy Inc
Talos Energy Inc
TALO
11.970
+0.510
+4.45%
7.43
2.76M
13.55M
2.03B
169.99M
6.71
-1.31
12.195
6.225
0.00
0.00
+14.66%
+6.88%
+6.49%
+31.11%
+34.80%
+11.04%
+8.62%
2075
Genesis Energy LP
Genesis Energy LP
GEL
16.590
+0.090
+0.55%
7.83
209.38K
1.50M
2.03B
122.50M
2.00
-0.63
17.770
10.155
0.66
3.97
+8.79%
+5.13%
+6.07%
+9.87%
+2.98%
+58.91%
+6.35%
2076
ArcBest Corp
ArcBest Corp
ARCB
89.910
+2.400
+2.74%
8.12
363.93K
26.51M
2.03B
22.59M
4.23
-0.78
103.630
55.190
0.48
0.53
+7.60%
+19.09%
+16.48%
+22.46%
+6.84%
-11.52%
+21.19%
2077
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
9.030
-0.060
-0.66%
--
3.11M
15.98M
2.03B
224.81M
5.55
-0.89
14.990
1.380
0.00
0.00
-5.05%
+1.57%
+23.53%
+9.85%
+103.38%
--
+2.50%
2078
Huntsman Corp
Huntsman Corp
HUN
11.720
+0.360
+3.17%
7.45
4.35M
30.43M
2.02B
172.60M
4.70
-0.59
18.530
7.295
1.00
8.53
+9.02%
+15.24%
+12.58%
+42.58%
+7.72%
-32.60%
+17.20%
2079
Figs Inc
Figs Inc
FIGS
12.300
0.000
0.00%
7.38
2.50M
13.70M
2.02B
164.16M
3.21
-0.81
12.348
3.565
0.00
0.00
+2.67%
+6.13%
+4.41%
+56.49%
+89.52%
+100.33%
+8.27%
2080
Global Net Lease Inc
Global Net Lease Inc
GNL
9.160
+0.150
+1.66%
7.72
2.71M
10.89M
2.02B
220.36M
2.38
-0.94
8.850
6.510
0.84
9.22
+3.04%
+6.64%
+9.05%
+19.27%
+27.93%
+28.29%
+6.51%
2081
Century Communities Inc
Century Communities Inc
CCS
68.610
-0.610
-0.88%
7.88
264.15K
9.07M
2.02B
29.38M
2.83
-0.49
81.100
50.420
1.13
1.64
+18.97%
+14.31%
+9.15%
+14.14%
+13.61%
-9.72%
+15.60%
2082
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2083
Artivion Inc
Artivion Inc
AORT
42.500
-0.400
-0.93%
8.10
443.72K
8.61M
2.01B
47.38M
3.93
-1.21
48.250
21.970
0.00
0.00
-5.66%
-7.59%
-6.33%
+1.00%
+36.88%
+41.38%
-6.82%
2084
Innodata Inc
Innodata Inc
INOD
63.160
+0.460
+0.73%
8.02
844.13K
39.90M
2.01B
31.86M
5.24
-0.55
93.850
26.410
0.00
0.00
-1.36%
+22.21%
+28.30%
-20.49%
+36.39%
+71.54%
+23.96%
2085
UFP Technologies Inc
UFP Technologies Inc
UFPT
260.510
+8.040
+3.18%
8.34
173.31K
26.92M
2.01B
7.71M
4.65
-0.77
289.570
178.260
0.00
0.00
+4.42%
+10.79%
+19.60%
+33.21%
+10.34%
+2.24%
+17.33%
2086
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
15.230
+0.240
+1.60%
7.04
868.13K
10.13M
2.01B
131.84M
3.13
-0.58
16.540
6.550
0.00
0.00
-4.93%
-3.73%
-2.93%
+31.86%
+67.92%
+98.05%
-4.51%
2087
Mister Car Wash Inc
Mister Car Wash Inc
MCW
6.130
+0.140
+2.34%
8.10
1.35M
6.44M
2.01B
327.53M
3.33
-1.05
8.600
4.610
0.00
0.00
+5.69%
+9.07%
+8.30%
+27.97%
-4.22%
-13.42%
+10.25%
2088
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
28.870
-0.540
-1.84%
6.70
220.02K
4.17M
2.01B
69.51M
3.41
-0.93
33.700
19.740
0.92
3.21
-0.48%
-6.63%
-8.90%
+29.75%
+7.01%
-2.30%
-7.14%
2089
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
33.160
+1.630
+5.17%
7.07
1.04M
30.04M
2.01B
60.47M
8.49
-1.29
35.310
10.910
0.00
0.00
+6.80%
+4.02%
-0.54%
+47.57%
+88.41%
+53.09%
+1.22%
2090
Innospec Inc
Innospec Inc
IOSP
80.850
+0.670
+0.84%
8.26
124.03K
7.98M
2.00B
24.78M
1.75
-0.61
117.080
70.100
1.63
2.01
+3.02%
+3.47%
+3.15%
+9.14%
-3.96%
-28.49%
+5.63%
2091
Veeco Instruments Inc
Veeco Instruments Inc
VECO
33.280
-0.880
-2.58%
8.08
777.20K
21.76M
2.00B
60.16M
3.19
-0.91
34.510
16.920
0.00
0.00
+0.64%
+14.32%
+8.19%
+14.05%
+61.63%
+24.27%
+16.45%
2092
Marqeta Inc
Marqeta Inc
MQ
4.440
-0.080
-1.77%
7.01
2.96M
10.24M
2.00B
449.35M
2.87
-0.53
7.040
3.475
0.00
0.00
-8.45%
-7.69%
-7.88%
-2.42%
-23.84%
+16.54%
-6.53%
2093
Simply Good Foods Co
Simply Good Foods Co
SMPL
20.990
-0.270
-1.27%
7.15
1.81M
31.06M
1.99B
95.00M
2.75
-0.44
40.010
18.450
0.00
0.00
+8.36%
+5.74%
+8.76%
-14.54%
-36.14%
-36.36%
+4.53%
2094
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
30.970
-0.630
-1.99%
8.81
418.67K
9.66M
1.99B
64.32M
3.16
-0.61
38.025
23.870
0.54
1.74
-1.59%
+3.79%
+6.54%
-11.79%
+8.55%
+13.82%
+5.59%
2095
Surgery Partners Inc
Surgery Partners Inc
SGRY
15.410
-0.670
-4.17%
7.58
2.52M
31.16M
1.99B
129.02M
4.97
-1.18
26.160
14.940
0.00
0.00
-1.47%
-1.53%
-0.19%
-25.16%
-26.65%
-23.83%
-0.26%
2096
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
67.450
+1.060
+1.60%
7.10
186.86K
10.90M
1.99B
29.47M
2.97
-1.19
83.830
60.750
1.25
1.85
+2.65%
+2.52%
-2.37%
+1.47%
-15.03%
-7.31%
+3.85%
2097
Netscout Systems Inc
Netscout Systems Inc
NTCT
27.490
-0.090
-0.33%
7.64
483.54K
10.76M
1.98B
72.19M
1.56
0.41
30.671
18.120
0.00
0.00
+0.97%
+4.12%
-5.82%
+7.73%
+14.14%
+21.58%
--
2098
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
46.290
+1.430
+3.19%
7.81
1.24M
44.21M
1.98B
42.85M
6.24
-0.97
46.220
13.365
0.00
0.00
+21.53%
+13.01%
+10.42%
+29.85%
+112.44%
+130.18%
+12.33%
2099
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2100
Costamare Inc
Costamare Inc
CMRE
16.450
+0.130
+0.80%
7.82
504.01K
3.65M
1.98B
120.43M
2.17
-0.76
16.940
6.017
1.90
11.58
+1.17%
+4.11%
+4.44%
+42.06%
+68.03%
+73.91%
+4.18%
KeyAI