tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-4.16%
2
symbolEthereumETHUSD
-7.56%
3
symbolOroXAUUSD
+0.46%
4
symbolWTIUSOIL
-2.19%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
-0.17%
7
symbolPlataXAGUSD
-1.65%
8
symbolAUD/USDAUDUSD
-1.09%
9
symbolGBP/USDGBPUSD
-0.53%

Alcistas

Ver más
1
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
+11.15%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-14.42%
3
symbolUMAUMAUSD
-14.38%
4
symbolMemecoinMEMEUSD
-12.23%
5
symbolPyth NetworkPYTHUSD
-11.94%
6
symbolCyberCYBERUSD
-11.90%
7
symbolRaydiumRAYUSD
-11.68%
8
symbolether.fiETHFIUSD
-11.56%
9
symbolSushiSwapSUSHIUSD
-11.40%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.07%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+3.73%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2071
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
92.030
-2.060
-2.19%
7.18
265.00K
19.30M
1.79B
19.45M
4.52%
1.29%
180.800
92.930
3.12
3.39%
-4.34%
-3.99%
-10.36%
-20.25%
-32.57%
-44.81%
-40.67%
2072
NextNav Inc
NextNav Inc
NN
13.440
-0.470
-3.38%
6.21
1.22M
13.07M
1.79B
133.01M
5.39%
0.97%
18.538
7.690
0.00
0.00%
-8.81%
-9.06%
-23.20%
-6.73%
+22.62%
+74.77%
-13.62%
2073
Tripadvisor Inc
Tripadvisor Inc
TRIP
15.380
+0.470
+3.15%
7.12
1.89M
21.76M
1.78B
116.05M
2.14%
0.75%
20.160
10.430
0.00
0.00%
-3.87%
-9.79%
-18.45%
-12.16%
+29.35%
+4.62%
+4.12%
2074
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
163.060
-0.930
-0.57%
7.33
82.97K
6.50M
1.78B
10.93M
2.61%
0.75%
217.140
156.560
5.80
3.55%
+3.52%
-3.48%
-14.74%
-6.47%
-7.25%
-10.93%
-17.20%
2075
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
27.160
+0.180
+0.67%
7.38
602.83K
6.62M
1.78B
65.60M
2.07%
0.87%
36.080
22.820
0.00
0.00%
-3.03%
-3.79%
+3.11%
-17.99%
+7.22%
+12.69%
-10.56%
2076
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
26.310
-0.060
-0.23%
7.03
1.08M
24.34M
1.78B
67.70M
4.36%
0.91%
49.450
22.050
0.00
0.00%
-11.11%
-8.89%
-9.02%
+3.37%
+7.56%
-38.44%
-40.94%
2077
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
16.640
+2.040
+13.97%
7.57
1.88M
17.24M
1.77B
106.40M
14.38%
1.36%
18.980
6.500
0.00
0.00%
+14.91%
+24.92%
+43.69%
+81.85%
+105.68%
-6.20%
+11.75%
2078
AtriCure Inc
AtriCure Inc
ATRC
35.600
-0.580
-1.60%
7.71
447.15K
11.89M
1.77B
49.69M
4.27%
1.29%
43.110
26.920
0.00
0.00%
+2.50%
+2.09%
+2.80%
+21.66%
+11.35%
+31.75%
+16.49%
2079
BKV Corp
BKV Corp
BKV
20.910
+0.480
+2.35%
6.98
666.70K
8.48M
1.77B
84.50M
3.72%
1.47%
26.780
15.000
0.00
0.00%
-14.30%
-11.92%
-3.55%
-5.55%
+16.23%
+15.78%
-12.06%
2080
O-I Glass Inc
O-I Glass Inc
OI
11.430
-0.200
-1.72%
7.56
1.12M
6.17M
1.76B
154.07M
3.78%
0.73%
16.040
9.227
0.00
0.00%
-7.97%
-12.48%
-10.35%
-20.23%
+0.88%
-11.94%
+5.44%
2081
LendingClub Corp
LendingClub Corp
LC
15.330
+0.360
+2.40%
6.69
920.63K
7.53M
1.76B
114.74M
2.07%
0.66%
18.750
7.900
0.00
0.00%
+3.51%
-4.84%
-10.56%
+17.56%
+55.31%
+29.04%
-5.31%
2082
ManpowerGroup Inc
ManpowerGroup Inc
MAN
37.990
-0.030
-0.08%
6.95
885.99K
16.45M
1.76B
46.29M
2.88%
0.92%
75.170
36.960
2.26
5.94%
-3.33%
-0.23%
-0.39%
-12.16%
-11.36%
-46.28%
-34.18%
2083
Nayax Ltd
Nayax Ltd
NYAX
47.990
+0.910
+1.93%
6.44
6.91K
274.72K
1.76B
36.61M
1.35%
0.92%
17770.000
8898.000
0.00
0.00%
+0.39%
+1.20%
-0.88%
+6.19%
+21.23%
+87.78%
+64.57%
2084
Progyny Inc
Progyny Inc
PGNY
20.430
+0.330
+1.64%
7.65
1.24M
19.86M
1.76B
85.93M
3.00%
0.76%
26.760
13.390
0.00
0.00%
+1.18%
-4.62%
-7.68%
-7.13%
-6.58%
+24.27%
+18.43%
2085
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
21.370
+0.380
+1.81%
7.55
695.14K
10.37M
1.74B
81.65M
4.66%
0.70%
27.200
9.900
0.00
0.00%
+2.59%
-1.11%
+18.65%
+29.35%
+55.30%
-6.14%
+11.47%
2086
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
41.730
+0.240
+0.58%
7.44
188.49K
3.93M
1.74B
41.72M
1.27%
0.87%
46.890
34.770
1.76
4.21%
-0.11%
-2.72%
-7.67%
-8.86%
+9.93%
+13.89%
+14.17%
2087
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
6.090
+0.120
+2.01%
--
1.47M
3.89M
1.74B
285.80M
5.27%
0.66%
9.140
5.545
0.00
0.00%
-5.28%
-12.50%
-16.11%
-4.99%
-6.59%
-11.35%
-19.86%
2088
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
95.410
-1.340
-1.39%
7.02
59.73K
4.58M
1.74B
18.23M
2.94%
0.68%
113.880
69.990
1.20
1.25%
-4.97%
-9.22%
-6.18%
-9.26%
+25.48%
+25.17%
+20.92%
2089
Kohls Corp
Kohls Corp
KSS
15.530
+1.550
+11.09%
6.82
6.17M
53.42M
1.74B
112.00M
8.90%
1.30%
21.390
6.040
0.87
5.63%
-5.93%
+0.97%
-3.23%
+62.10%
+129.73%
-17.96%
+10.61%
2090
City Holding Co
City Holding Co
CHCO
119.890
+1.425
+1.20%
7.06
57.26K
4.62M
1.74B
14.49M
1.48%
0.72%
137.280
102.220
3.16
2.63%
-2.98%
-3.43%
-4.24%
-4.07%
+4.06%
+3.91%
+1.19%
2091
Blue Bird Corp
Blue Bird Corp
BLBD
55.200
+0.360
+0.66%
7.90
256.58K
11.35M
1.74B
31.48M
2.52%
0.70%
61.950
30.040
0.00
0.00%
+3.97%
-4.01%
-1.84%
+29.12%
+57.44%
+28.10%
+42.89%
2092
Olo Inc
Olo Inc
OLO
10.260
+0.000
+0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19%
1.64%
10.545
4.560
0.00
0.00%
+0.00%
+0.29%
+0.68%
+21.13%
+59.31%
+116.45%
+33.59%
2093
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.850
+0.000
+0.00%
--
962.45K
4.40M
1.72B
194.70M
0.22%
2.20%
8.920
4.600
0.00
0.00%
-0.11%
+0.00%
-0.11%
+29.00%
+67.61%
+74.90%
+18.79%
2094
Adeia Inc
Adeia Inc
ADEA
15.750
+0.040
+0.25%
8.19
436.47K
5.55M
1.72B
109.33M
3.27%
0.66%
18.250
10.590
0.20
1.26%
-12.54%
-5.85%
+1.61%
+13.96%
+33.81%
+35.30%
+12.66%
2095
Sylvamo Corp
Sylvamo Corp
SLVM
42.600
+1.400
+3.40%
7.27
294.42K
5.81M
1.72B
40.40M
2.77%
0.97%
98.020
37.515
1.80
4.22%
-1.86%
-1.61%
-3.61%
-12.81%
-28.76%
-47.92%
-46.08%
2096
Veeco Instruments Inc
Veeco Instruments Inc
VECO
28.530
+0.740
+2.66%
7.66
816.94K
17.71M
1.72B
60.16M
3.38%
0.61%
34.450
16.920
0.00
0.00%
-7.55%
-6.24%
+9.26%
+33.19%
+60.19%
-14.32%
+6.45%
2097
Century Communities Inc
Century Communities Inc
CCS
57.760
+0.030
+0.05%
7.33
481.68K
14.73M
1.71B
29.68M
2.83%
1.08%
104.210
50.420
1.10
1.90%
-6.62%
-9.01%
-13.94%
-2.21%
-6.14%
-40.78%
-21.26%
2098
Daqo New Energy Corp
Daqo New Energy Corp
DQ
25.550
+1.820
+7.67%
6.13
1.15M
14.59M
1.71B
67.06M
4.38%
0.93%
31.210
12.405
0.00
0.00%
-9.36%
-9.90%
-6.68%
+23.48%
+85.01%
+23.54%
+31.43%
2099
CECO Environmental Corp
CECO Environmental Corp
CECO
48.520
-1.295
-2.60%
7.51
584.24K
22.82M
1.71B
35.31M
6.66%
1.27%
53.875
17.568
0.00
0.00%
-8.62%
-3.50%
-1.64%
+51.62%
+158.49%
+74.09%
+60.50%
2100
Insperity Inc
Insperity Inc
NSP
46.640
+0.840
+1.83%
6.96
591.79K
11.76M
1.71B
36.70M
2.18%
1.26%
95.980
44.140
2.40
5.14%
-4.85%
-4.83%
-10.32%
-17.65%
-40.66%
-46.31%
-39.82%
KeyAI