tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
Heartflow Inc
Heartflow Inc
HTFL
27.740
+1.750
+6.73%
5.16
2.93M
57.08M
2.32B
83.47M
10.81
0.93
41.223
25.380
0.00
0.00
-3.61%
-10.63%
-16.29%
-18.82%
-7.44%
--
--
1982
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
6.360
+0.320
+5.30%
7.06
23.07M
99.59M
2.32B
364.00M
7.45
0.78
7.830
3.340
0.00
0.00
+20.68%
+25.20%
+22.54%
+46.54%
+22.78%
-1.85%
--
1983
Sezzle Inc
Sezzle Inc
SEZL
67.710
+8.190
+13.76%
7.00
930.61K
47.33M
2.31B
34.15M
10.97
1.17
186.740
24.860
0.00
0.00
+6.16%
+0.53%
-12.26%
+19.40%
-27.37%
+46.38%
--
1984
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.530
+0.370
+3.31%
7.10
4.22M
24.44M
2.30B
199.91M
3.98
1.05
13.295
8.270
1.21
10.57
+5.39%
+3.41%
+0.44%
+8.67%
+4.63%
-10.90%
--
1985
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
66.740
+2.320
+3.60%
7.85
283.55K
8.03M
2.29B
34.38M
4.50
0.77
67.200
32.638
0.00
0.00
+2.28%
+8.61%
+13.25%
+9.75%
+48.31%
+61.72%
--
1986
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
7.310
+0.530
+7.82%
--
11.67M
61.42M
2.29B
313.77M
10.61
1.14
12.630
6.630
0.00
0.00
-6.40%
-17.96%
-29.71%
-30.84%
-30.71%
-28.89%
--
1987
National Vision Holdings Inc
National Vision Holdings Inc
EYE
28.920
+1.300
+4.71%
8.30
1.14M
26.42M
2.29B
79.26M
8.11
0.87
30.020
10.450
0.00
0.00
+6.83%
+9.63%
+9.79%
+19.85%
+21.16%
+146.76%
--
1988
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1989
ePlus inc
ePlus inc
PLUS
86.820
+2.160
+2.55%
8.12
293.52K
20.28M
2.29B
26.39M
5.64
1.30
93.980
53.830
0.50
0.57
-0.26%
-0.61%
+1.67%
-3.30%
+20.50%
+22.90%
--
1990
CSG Systems International Inc
CSG Systems International Inc
CSGS
80.060
+0.200
+0.25%
7.29
327.75K
22.39M
2.29B
28.61M
0.83
0.65
80.670
54.650
1.28
1.59
+0.31%
+0.19%
+0.69%
+2.03%
+28.40%
+26.10%
--
1991
Knowles Corp
Knowles Corp
KN
26.980
+2.225
+8.99%
8.13
1.62M
21.69M
2.29B
84.89M
7.76
1.64
27.360
12.190
0.00
0.00
+7.32%
+11.58%
+16.65%
+19.12%
+30.97%
+48.16%
--
1992
Bellring Brands Inc
Bellring Brands Inc
BRBR
19.520
+0.040
+0.21%
7.62
4.97M
41.53M
2.29B
117.27M
4.46
0.76
79.570
19.350
0.00
0.00
-19.97%
-23.69%
-21.35%
-29.51%
-49.29%
-74.14%
--
1993
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1994
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
17.170
+0.665
+4.04%
6.89
1.75M
15.13M
2.29B
133.20M
3.85
0.79
21.550
4.500
0.00
0.00
-6.84%
-9.20%
+2.51%
+34.88%
+84.43%
+175.60%
--
1995
Atkore Inc
Atkore Inc
ATKR
67.720
+2.000
+3.04%
7.42
321.75K
8.21M
2.29B
33.75M
3.02
0.71
80.060
49.920
1.31
1.93
-3.34%
-4.83%
+0.47%
+4.01%
+16.80%
-2.48%
--
1996
Blackbaud Inc
Blackbaud Inc
BLKB
47.480
+1.190
+2.57%
7.52
551.62K
19.62M
2.28B
48.06M
4.73
0.93
81.390
45.810
0.00
0.00
-9.32%
-16.44%
-23.68%
-19.22%
-26.17%
-40.47%
--
1997
Immunome Inc
Immunome Inc
IMNM
24.880
+0.880
+3.67%
7.37
1.14M
21.90M
2.28B
91.71M
6.00
0.71
27.650
5.150
0.00
0.00
-4.82%
-2.16%
+18.08%
+42.01%
+142.73%
+121.75%
--
1998
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
10.410
+0.845
+8.82%
7.00
5.30M
25.79M
2.28B
218.68M
7.41
0.71
19.090
4.500
0.02
0.24
+4.00%
-18.48%
+13.15%
+54.68%
+126.80%
+217.38%
--
1999
Payoneer Global Inc
Payoneer Global Inc
PAYO
6.330
+0.430
+7.29%
7.93
5.15M
25.01M
2.27B
358.84M
5.93
0.96
10.970
4.915
0.00
0.00
+3.77%
+3.94%
+16.36%
+12.43%
-7.73%
-39.71%
--
2000
Minerals Technologies Inc
Minerals Technologies Inc
MTX
72.770
+1.270
+1.77%
8.16
153.96K
4.26M
2.27B
31.13M
2.80
0.84
76.960
49.540
0.45
0.61
+8.13%
+6.78%
+9.84%
+27.04%
+20.28%
+0.48%
--
2001
Andersons Inc
Andersons Inc
ANDE
66.860
+1.090
+1.66%
8.83
258.10K
14.21M
2.26B
33.84M
1.97
0.85
67.460
31.030
0.78
1.16
+5.82%
+11.06%
+21.94%
+29.88%
+75.76%
+64.11%
--
2002
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
152.250
+1.900
+1.26%
7.70
102.52K
7.63M
2.26B
14.81M
1.59
0.81
153.730
97.900
1.24
0.81
+2.49%
+6.02%
+23.20%
+22.42%
+16.27%
+29.96%
--
2003
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
+0.115
+0.36%
6.59
2.61M
43.40M
2.25B
70.50M
0.37
1.88
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
--
2004
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
21.030
+0.995
+4.97%
6.36
833.11K
7.21M
2.25B
107.10M
4.76
1.00
26.400
6.500
0.00
0.00
-2.91%
-6.45%
+0.10%
+3.65%
+100.86%
+68.92%
--
2005
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
42.670
+0.825
+1.97%
7.66
283.55K
4.92M
2.25B
52.77M
1.86
0.92
47.470
35.010
0.04
0.09
+3.12%
+5.46%
+5.99%
+6.25%
+0.61%
-6.43%
--
2006
AvePoint Inc
AvePoint Inc
AVPT
10.570
+0.410
+4.04%
7.45
2.63M
21.08M
2.25B
212.59M
4.77
0.96
20.245
10.120
0.00
0.00
-9.66%
-17.42%
-22.39%
-18.44%
-30.51%
-46.10%
--
2007
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
138.510
+7.500
+5.72%
7.58
298.70K
31.54M
2.24B
16.21M
4.54
1.13
143.020
46.805
3.85
2.77
+5.04%
+12.14%
+12.55%
+48.60%
+86.04%
+91.29%
--
2008
ASGN Inc
ASGN Inc
ASGN
52.500
-0.560
-1.06%
7.14
873.38K
19.32M
2.24B
42.70M
4.55
1.00
83.640
39.250
0.00
0.00
-1.41%
+3.47%
+2.52%
+17.24%
-0.51%
-34.55%
--
2009
Patria Investments Ltd
Patria Investments Ltd
PAX
14.160
+0.410
+2.98%
7.25
1.21M
13.52M
2.24B
157.97M
2.76
0.80
17.800
9.430
0.60
4.23
-5.22%
-13.50%
-18.06%
-6.41%
+4.27%
+18.49%
--
2010
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
41.530
+1.950
+4.93%
8.02
1.46M
47.70M
2.23B
53.70M
5.68
0.78
90.320
37.950
0.00
0.00
-1.87%
-2.99%
-3.42%
-14.72%
-39.01%
-17.29%
--
KeyAI