tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Productos y servicios personales y del hogar

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1982
Hci Group Inc
Hci Group Inc
HCI
176.300
+0.240
+0.14%
7.64
128.11K
11.83M
2.28B
12.96M
3.42
0.96
210.500
112.615
1.60
0.90
+1.49%
-7.95%
-5.68%
-7.20%
+26.84%
+46.73%
-8.03%
1983
BlackBerry Ltd
BlackBerry Ltd
BB
3.865
-0.065
-1.65%
6.68
8.59M
20.83M
2.28B
590.39M
3.05
0.93
8.860
3.990
0.00
0.00
-0.64%
+1.98%
-9.06%
-13.92%
-2.40%
-6.64%
+1.98%
1984
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
42.460
+0.950
+2.29%
7.96
2.22M
69.62M
2.28B
53.70M
5.13
0.91
90.320
39.430
0.00
0.00
-4.35%
-8.27%
-14.99%
-35.15%
-51.77%
-12.58%
-8.29%
1985
Torm PLC
Torm PLC
TRMD
23.260
-0.180
-0.77%
7.57
971.24K
16.09M
2.28B
98.00M
2.75
1.41
168.800
82.900
0.00
0.00
+5.39%
+19.04%
+13.63%
+12.37%
+23.59%
+4.07%
+18.79%
1986
Omnicell Inc
Omnicell Inc
OMCL
50.720
-0.670
-1.30%
8.21
722.06K
29.18M
2.28B
44.88M
2.79
1.38
55.000
22.660
0.00
0.00
+6.89%
+10.45%
+17.22%
+69.63%
+80.31%
+17.60%
+11.96%
1987
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.460
-0.040
-0.05%
7.93
457.95K
28.76M
2.27B
28.61M
0.13
0.56
79.630
50.330
1.26
1.58
+0.08%
+3.61%
+3.18%
+22.72%
+25.49%
+54.14%
+3.61%
1988
TIC
TIC
TIC
11.180
-0.020
-0.18%
6.18
1.79M
8.83M
2.27B
203.04M
2.49
0.66
14.944
8.755
0.00
0.00
+11.91%
+11.02%
+7.92%
-5.97%
-6.37%
--
+10.58%
1989
Alkami Technology Inc
Alkami Technology Inc
ALKT
21.580
-0.220
-1.01%
7.46
1.45M
24.07M
2.27B
105.00M
2.75
1.21
36.960
18.711
0.00
0.00
-8.17%
-7.02%
-0.92%
-2.66%
-21.30%
-37.88%
-6.46%
1990
CMB.TECH NV
CMB.TECH NV
CMBT
11.640
-0.010
-0.09%
7.63
2.17M
11.23M
2.26B
194.22M
2.48
0.53
11.710
6.780
0.03
0.30
+10.02%
+22.14%
+18.41%
+20.87%
+24.76%
-0.09%
+20.62%
1991
National Vision Holdings Inc
National Vision Holdings Inc
EYE
28.510
+0.010
+0.04%
8.29
1.27M
28.41M
2.26B
79.26M
3.12
1.22
29.870
10.155
0.00
0.00
+7.63%
+9.91%
-1.42%
+10.46%
+12.51%
+163.49%
+10.42%
1992
Mesoblast Ltd
Mesoblast Ltd
MESO
17.640
-0.120
-0.68%
6.29
181.02K
2.13M
2.26B
127.99M
1.74
0.53
21.880
9.610
0.00
0.00
-8.41%
-5.06%
-0.40%
+3.34%
+3.89%
+3.16%
-2.22%
1993
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
26.795
+0.095
+0.36%
--
447.34K
4.62M
2.25B
84.13M
1.51
0.82
30.500
22.270
0.72
2.68
+0.88%
+1.15%
-2.42%
+14.22%
+4.06%
-6.21%
+1.61%
1994
Progyny Inc
Progyny Inc
PGNY
26.120
+0.880
+3.49%
7.84
1.54M
32.05M
2.25B
86.15M
4.91
0.92
28.750
17.977
0.00
0.00
-2.54%
+1.08%
-0.84%
+35.06%
+13.57%
+25.88%
+1.71%
1995
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.595
-0.105
-3.89%
5.44
2.40M
2.90M
2.25B
866.66M
4.07
2.36
4.570
2.250
0.00
0.08
-4.60%
+0.97%
+0.58%
-18.91%
-22.54%
+6.79%
+1.37%
1996
Galapagos NV
Galapagos NV
GLPG
34.120
+0.870
+2.62%
6.78
223.88K
4.64M
2.25B
65.90M
2.55
2.00
37.780
22.360
0.00
0.00
+3.27%
+4.63%
+9.68%
-1.13%
+10.60%
+43.54%
+4.34%
1997
Appian Corp
Appian Corp
APPN
30.450
-1.110
-3.52%
6.87
1.30M
28.96M
2.25B
73.82M
7.31
1.66
46.059
24.000
0.00
0.00
-14.13%
-14.99%
-17.48%
+8.17%
+3.15%
-8.97%
-14.03%
1998
Trinity Industries Inc
Trinity Industries Inc
TRN
27.715
-0.235
-0.84%
7.10
1.05M
18.29M
2.24B
81.00M
1.50
1.89
39.830
22.380
1.20
4.32
-3.90%
+2.91%
-2.14%
-0.70%
+6.31%
-26.41%
+4.82%
1999
Hillenbrand Inc
Hillenbrand Inc
HI
31.825
-0.005
-0.02%
6.64
326.86K
4.93M
2.24B
70.50M
0.06
0.43
35.590
18.360
0.90
2.82
+0.08%
+0.30%
-0.39%
+1.06%
+45.79%
-4.17%
+0.33%
2000
Chemours Co
Chemours Co
CC
14.965
+0.275
+1.87%
7.97
3.74M
31.22M
2.24B
149.87M
5.55
1.32
20.120
9.130
0.67
4.51
+14.50%
+26.61%
+27.04%
+16.01%
+6.89%
-20.36%
+26.93%
2001
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
42.710
+0.580
+1.38%
7.29
143.97K
5.14M
2.24B
52.45M
1.85
0.93
49.180
37.310
1.39
3.25
+0.28%
+2.40%
-3.94%
+6.38%
+2.79%
-10.31%
+2.87%
2002
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
22.920
+0.470
+2.09%
8.01
2.82M
31.87M
2.24B
97.60M
4.96
1.34
42.350
19.880
1.77
7.72
+12.41%
+5.96%
+1.42%
+6.16%
-20.25%
-45.08%
+6.75%
2003
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.190
-0.240
-2.10%
7.11
3.60M
19.12M
2.24B
199.91M
3.41
0.74
14.110
8.270
1.40
12.51
+4.97%
+3.52%
+1.63%
+3.52%
+0.54%
-18.91%
+6.98%
2004
Organon & Co
Organon & Co
OGN
8.600
+0.170
+2.02%
7.13
4.72M
19.56M
2.24B
259.98M
3.08
0.69
17.230
6.180
0.60
6.97
+5.01%
+20.62%
+22.51%
-7.33%
-14.60%
-45.33%
+19.94%
2005
Bel Fuse Inc
Bel Fuse Inc
BELFA
175.250
-0.760
-0.43%
5.81
23.12K
3.17M
2.22B
12.66M
2.46
0.30
178.850
53.950
0.28
0.15
+8.75%
+13.18%
+14.43%
+41.93%
+91.74%
+101.46%
+15.45%
2006
Inventrust Properties Corp
Inventrust Properties Corp
IVT
28.570
0.000
0.00%
8.00
359.73K
4.28M
2.22B
77.62M
1.05
0.80
31.040
25.210
0.93
3.28
-0.97%
+1.35%
-1.58%
+2.18%
+3.82%
-1.55%
+1.28%
2007
DHT Holdings Inc
DHT Holdings Inc
DHT
13.710
+0.220
+1.63%
8.29
3.18M
22.84M
2.20B
160.80M
2.66
1.06
13.850
8.995
0.78
5.68
+4.58%
+12.93%
+9.68%
+13.21%
+23.29%
+20.37%
+12.29%
2008
Qifu Technology Inc
Qifu Technology Inc
QFIN
16.920
-0.370
-2.14%
7.32
1.21M
14.45M
2.20B
130.19M
2.28
0.72
48.940
17.023
0.74
4.37
-8.14%
-13.54%
-11.92%
-32.88%
-53.14%
-53.75%
-12.20%
2009
Turning Point Brands Inc
Turning Point Brands Inc
TPB
115.410
+4.450
+4.01%
8.23
360.59K
21.66M
2.20B
19.07M
3.86
0.90
113.305
51.481
0.00
0.00
+11.78%
+6.85%
+5.29%
+27.12%
+47.98%
+104.59%
+6.47%
2010
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
KeyAI