tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.27%
2
symbolEthereumETHUSD
-6.53%
3
symbolOroXAUUSD
+0.29%
4
symbolWTIUSOIL
-1.05%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolPlataXAGUSD
-0.19%
8
symbolAUD/USDAUDUSD
-0.73%
9
symbolGBP/USDGBPUSD
-0.46%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolEWT
+4.77%
6
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
7
symbolWavesWAVESUSD
+3.80%
8
symbolEWY
+3.57%
9
symboliShares China Large-Cap ETFFXI
+3.06%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-14.01%
3
symbolUMAUMAUSD
-13.20%
4
symbolRaydiumRAYUSD
-11.72%
5
symbolPyth NetworkPYTHUSD
-11.34%
6
symbolSushiSwapSUSHIUSD
-10.91%
7
symbolCyberCYBERUSD
-10.90%
8
symbolether.fiETHFIUSD
-10.79%
9
symbolCeloCELOUSD
-10.73%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.07%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+3.73%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
Aris Mining Corp
Aris Mining Corp
ARMN
10.730
+0.660
+6.55%
7.29
857.38K
5.13M
2.01B
187.19M
3.27%
0.49%
15.210
4.740
0.00
0.00%
+3.07%
+9.26%
+8.82%
+55.28%
+94.03%
+151.87%
+206.57%
1982
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
68.060
+1.430
+2.15%
7.11
165.94K
9.27M
2.01B
29.47M
1.86%
1.49%
83.830
60.750
1.24
1.82%
-3.33%
-1.26%
-10.34%
-14.00%
-4.65%
+11.04%
-4.95%
1983
Iridium Communications Inc
Iridium Communications Inc
IRDM
18.800
+0.420
+2.29%
7.36
2.53M
38.70M
2.00B
106.39M
2.61%
0.95%
35.850
17.080
0.56
2.97%
-6.09%
+8.79%
+3.41%
-41.39%
-13.00%
-36.78%
-35.21%
1984
Under Armour Inc
Under Armour Inc
UA
4.660
+0.070
+1.53%
--
4.62M
12.15M
2.00B
428.69M
2.61%
1.25%
10.620
4.610
0.00
0.00%
-3.71%
-3.91%
-3.11%
-27.86%
-15.57%
-41.08%
-37.53%
1985
Liberty Energy Inc
Liberty Energy Inc
LBRT
12.300
+0.250
+2.07%
7.49
3.82M
20.52M
1.99B
161.96M
4.48%
0.92%
23.580
9.500
0.31
2.52%
-6.03%
-3.22%
+12.84%
+8.37%
+2.41%
-38.89%
-38.15%
1986
United States Antimony Corp
United States Antimony Corp
UAMY
16.710
+4.500
+36.86%
7.26
45.85M
412.65M
1.99B
119.20M
31.98%
2.01%
8.169
0.490
0.00
0.00%
+106.55%
+161.50%
+229.58%
+331.78%
+412.57%
+2390.31%
+844.06%
1987
Sonos Inc
Sonos Inc
SONO
16.490
-0.020
-0.12%
7.14
1.16M
15.49M
1.99B
120.78M
3.81%
0.63%
18.060
7.625
0.00
0.00%
-7.41%
+6.52%
+5.97%
+56.74%
+98.19%
+40.69%
+9.64%
1988
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
17.370
+0.580
+3.45%
7.18
1.65M
23.15M
1.99B
114.59M
3.03%
1.28%
21.530
12.060
1.44
8.29%
-5.80%
-7.31%
-10.27%
-6.41%
+28.09%
-18.79%
+16.18%
1989
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
49.140
+0.210
+0.43%
6.74
379.31K
13.86M
1.99B
40.49M
2.34%
0.99%
65.050
41.280
0.00
0.00%
+2.37%
+4.30%
+7.92%
-9.20%
-10.34%
+12.32%
-2.77%
1990
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
5.110
+0.060
+1.19%
7.51
965.68K
3.81M
1.99B
389.08M
2.47%
0.59%
8.610
3.740
0.00
0.00%
-8.91%
-5.71%
-1.35%
+21.09%
-16.63%
-25.83%
-30.66%
1991
Savers Value Village Inc
Savers Value Village Inc
SVV
12.770
+0.500
+4.07%
--
795.91K
4.78M
1.98B
155.40M
3.50%
0.73%
13.890
6.480
0.00
0.00%
-1.69%
-6.17%
+0.31%
+25.93%
+34.13%
+27.82%
+24.58%
1992
WK Kellogg Co
WK Kellogg Co
KLG
23.000
+0.000
+0.00%
--
0.00
0.00
1.98B
86.24M
0.08%
2.49%
23.560
14.800
0.64
2.80%
+0.00%
+0.08%
-0.08%
+28.41%
+19.29%
+31.72%
+27.84%
1993
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
6.260
+0.360
+6.10%
5.91
381.61K
1.55M
1.98B
315.83M
7.76%
0.33%
15.500
1.200
0.00
0.00%
-9.92%
+64.73%
+114.38%
+138.02%
+356.93%
-53.28%
+48.09%
1994
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
13.240
+0.100
+0.76%
7.04
1.80M
19.31M
1.97B
148.84M
2.89%
0.99%
16.700
4.960
0.00
0.00%
-2.64%
-10.23%
-12.02%
+26.21%
+22.25%
+149.34%
+44.22%
1995
Certara Inc
Certara Inc
CERT
12.250
+0.390
+3.29%
7.14
1.20M
12.38M
1.97B
160.61M
4.42%
0.70%
15.690
8.635
0.00
0.00%
-8.92%
+0.57%
+9.18%
+21.28%
-15.22%
+8.02%
+15.02%
1996
Knowles Corp
Knowles Corp
KN
22.880
+0.610
+2.74%
7.72
498.69K
5.43M
1.97B
85.89M
2.06%
0.86%
24.535
12.190
0.00
0.00%
-6.26%
-1.63%
+3.10%
+28.90%
+58.88%
+31.94%
+14.80%
1997
Ingevity Corp
Ingevity Corp
NGVT
53.590
+0.740
+1.40%
7.56
171.40K
3.91M
1.95B
36.47M
3.10%
0.88%
60.770
28.490
0.00
0.00%
-2.58%
-1.68%
-8.68%
+16.09%
+69.21%
+57.33%
+31.50%
1998
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
35.240
+0.330
+0.95%
--
629.44K
11.85M
1.95B
55.44M
1.90%
0.67%
39.770
29.890
0.40
1.14%
+0.39%
-5.39%
-9.03%
-2.02%
+6.04%
--
--
1999
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
130.600
+2.010
+1.56%
6.91
64.45K
2.51M
1.95B
14.92M
1.96%
0.95%
141.920
95.510
1.16
0.88%
-3.44%
-2.25%
-2.46%
-6.87%
+14.22%
+39.32%
+24.48%
2000
WisdomTree Inc
WisdomTree Inc
WT
13.250
+0.210
+1.61%
7.63
2.19M
15.63M
1.95B
147.06M
1.38%
0.83%
14.955
7.470
0.12
0.90%
-4.40%
-4.53%
-4.67%
+2.31%
+58.11%
+34.79%
+26.19%
2001
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
36.590
+0.200
+0.55%
7.35
474.50K
9.03M
1.95B
53.23M
2.11%
1.01%
53.960
35.940
1.41
3.86%
-5.32%
-8.36%
-11.59%
-6.84%
-14.36%
-26.42%
-16.28%
2002
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
30.490
+0.400
+1.33%
5.47
794.13K
19.41M
1.95B
63.82M
3.75%
0.67%
51.610
18.530
0.00
0.00%
-1.45%
+5.50%
+25.78%
+32.27%
+42.54%
-21.67%
-27.90%
2003
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
36.540
-0.110
-0.30%
4.88
424.00
4.24K
1.94B
53.23M
0.65%
0.74%
52.900
36.200
1.41
3.86%
-4.74%
-9.53%
-11.43%
--
--
-25.77%
--
2004
Evertec Inc
Evertec Inc
EVTC
30.360
-0.530
-1.72%
7.38
287.03K
3.58M
1.94B
63.98M
2.31%
0.66%
38.560
30.750
0.20
0.65%
-5.53%
-11.82%
-8.30%
-8.77%
-7.55%
-8.13%
-12.07%
2005
Torm PLC
Torm PLC
TRMD
19.820
-0.030
-0.15%
7.35
624.97K
9.41M
1.94B
98.00M
1.73%
1.04%
226.000
82.900
0.00
0.00%
-7.29%
-4.57%
-14.64%
+12.35%
+28.86%
-37.90%
+1.90%
2006
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
32.740
+1.690
+5.44%
--
556.97K
8.79M
1.93B
59.03M
4.89%
0.44%
73.950
26.100
0.00
0.00%
-8.08%
+12.00%
+8.05%
-25.67%
--
--
--
2007
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
15.430
-0.230
-1.47%
--
1.01M
12.56M
1.93B
125.24M
2.90%
0.53%
25.900
12.530
0.00
0.00%
-3.68%
+4.04%
+10.92%
-16.14%
--
--
--
2008
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
85.310
-0.740
-0.86%
7.60
108.35K
7.50M
1.93B
22.64M
2.26%
1.06%
109.580
71.420
0.72
0.84%
-2.49%
-0.16%
-7.64%
+6.94%
-0.97%
-8.19%
-7.41%
2009
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
27.080
-1.650
-5.74%
5.67
1.26M
28.83M
1.93B
71.28M
5.46%
1.60%
55.820
26.330
0.00
0.00%
-2.02%
-2.93%
-9.97%
-35.27%
-35.16%
-47.40%
-30.13%
2010
Pitney Bowes Inc
Pitney Bowes Inc
PBI
10.990
+0.050
+0.46%
7.22
1.53M
6.50M
1.93B
175.22M
2.33%
0.62%
13.110
6.880
0.23
2.09%
+0.27%
-2.04%
-3.42%
-8.64%
+35.84%
+60.43%
+51.79%
KeyAI