tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
75.435
+3.385
+4.70%
8.20
337.48K
10.95M
2.61B
34.64M
6.08
1.13
82.902
40.518
0.00
0.00
+4.48%
+7.23%
-2.46%
+14.40%
+40.34%
+58.51%
+41.21%
1982
Disc Medicine Inc
Disc Medicine Inc
IRON
67.920
-0.390
-0.57%
5.64
184.47K
9.09M
2.59B
38.19M
3.72
0.41
99.500
40.000
0.00
0.00
+1.37%
-2.37%
-2.55%
+14.86%
-24.90%
+26.46%
-14.47%
1983
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
12.650
-0.100
-0.78%
4.66
5.17M
49.81M
2.59B
204.59M
2.19
0.95
13.220
2.645
0.00
0.00
+7.66%
+1.36%
+10.67%
-28.37%
-29.13%
--
-30.23%
1984
Digi International Inc
Digi International Inc
DGII
68.670
+0.340
+0.50%
8.49
215.43K
11.68M
2.58B
37.60M
2.64
0.68
69.810
30.690
0.00
0.00
+4.12%
+2.80%
+6.93%
+38.31%
+57.61%
+107.78%
+58.63%
1985
Freshpet Inc
Freshpet Inc
FRPT
52.690
+0.890
+1.72%
8.17
779.01K
33.41M
2.58B
48.97M
3.65
0.54
86.000
46.450
0.00
0.00
+5.93%
+2.11%
+6.79%
-19.06%
-19.72%
-29.06%
-13.52%
1986
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
44.410
-0.600
-1.33%
7.84
825.36K
25.96M
2.58B
58.04M
3.34
1.83
59.680
30.830
0.00
0.00
-0.76%
-3.83%
-13.26%
-9.90%
-9.88%
+38.65%
-10.64%
1987
Under Armour Inc
Under Armour Inc
UAA
6.050
+0.020
+0.33%
7.84
6.84M
22.99M
2.58B
425.77M
2.90
1.26
8.150
4.130
0.00
0.00
+8.81%
+3.07%
+18.63%
-1.14%
+33.26%
-8.33%
+21.73%
1988
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
200.730
+11.435
+6.04%
6.83
286.75K
26.48M
2.57B
12.81M
6.29
1.20
253.820
97.410
0.00
0.00
-0.82%
+0.88%
+10.33%
+2.37%
-2.73%
+78.24%
+0.43%
1989
DNOW Inc
DNOW Inc
DNOW
14.040
+0.375
+2.74%
8.50
2.60M
16.32M
2.56B
182.67M
3.43
1.04
17.260
10.935
0.00
0.00
+6.12%
+9.77%
+5.33%
+20.52%
+4.46%
-6.83%
+5.96%
1990
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
30.450
+0.350
+1.16%
3.73
557.52K
7.96M
2.56B
84.03M
1.09
0.86
32.830
22.810
1.00
3.30
+5.62%
+4.68%
+7.26%
+6.73%
+9.57%
+24.24%
+15.47%
1991
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
61.800
+0.500
+0.82%
8.38
198.83K
9.15M
2.56B
41.38M
1.83
1.08
62.640
40.000
0.93
1.50
+4.27%
+5.05%
+6.37%
+17.07%
+16.12%
+51.84%
+21.68%
1992
PDF Solutions Inc
PDF Solutions Inc
PDFS
64.060
-0.490
-0.76%
7.71
529.23K
27.60M
2.56B
39.91M
3.99
0.51
56.460
17.350
0.00
0.00
+24.51%
+31.19%
+39.11%
+91.00%
+133.63%
+230.55%
+124.54%
1993
Ingevity Corp
Ingevity Corp
NGVT
71.900
+0.985
+1.39%
8.22
192.86K
7.57M
2.55B
35.49M
3.58
0.75
79.285
39.735
0.00
0.00
+8.96%
+6.02%
+0.74%
+9.45%
+20.66%
+71.15%
+21.49%
1994
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
35.893
+0.393
+1.11%
7.49
426.22K
7.95M
2.55B
70.99M
1.87
0.42
47.869
34.990
3.30
9.19
-3.49%
-4.13%
-3.67%
-0.32%
-12.69%
-15.17%
-10.74%
1995
Inter & Co Inc
Inter & Co Inc
INTR
5.770
-0.010
-0.17%
7.06
2.22M
8.23M
2.55B
441.49M
3.02
0.49
10.360
5.640
0.00
0.00
+1.76%
-6.48%
-4.79%
-27.69%
-29.63%
-18.27%
-31.96%
1996
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
28.980
+0.090
+0.31%
8.01
617.37K
12.71M
2.55B
87.86M
2.95
0.29
39.280
19.260
0.00
0.00
+2.44%
-1.66%
+0.49%
-13.00%
-12.87%
+30.66%
-16.17%
1997
Agilysys Inc
Agilysys Inc
AGYS
90.730
-2.270
-2.44%
8.15
386.64K
28.61M
2.54B
28.04M
4.90
1.39
145.250
61.500
0.00
0.00
+2.50%
+4.82%
+37.55%
+34.34%
-25.64%
-16.99%
-23.65%
1998
Endeavour Silver Corp
Endeavour Silver Corp
EXK
8.585
+0.385
+4.70%
7.22
10.55M
37.39M
2.54B
296.07M
6.95
1.24
20.700
4.830
0.00
0.00
+7.31%
-13.89%
-20.44%
-9.35%
-6.89%
+78.48%
-8.67%
1999
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
21.320
+0.480
+2.30%
7.70
3.21M
35.17M
2.54B
119.15M
4.51
1.08
28.265
16.220
0.00
0.00
+12.98%
+15.18%
+21.76%
+17.08%
-16.03%
+28.90%
-12.62%
2000
Nayax Ltd
Nayax Ltd
NYAX
68.030
-0.720
-1.05%
6.62
8.12K
335.51K
2.54B
37.30M
2.58
0.85
21540.000
11610.000
0.00
0.00
+4.66%
-10.26%
+3.99%
+12.26%
+47.19%
+59.10%
+34.45%
2001
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
66.645
-0.355
-0.53%
7.79
563.83K
27.52M
2.54B
38.08M
3.14
0.90
114.250
63.730
0.00
0.00
-0.14%
-8.05%
-1.46%
-1.53%
-13.36%
-38.14%
-12.44%
2002
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
2003
Wix.Com Ltd
Wix.Com Ltd
WIX
45.980
+1.400
+3.14%
7.58
1.25M
43.20M
2.53B
55.05M
7.80
0.62
190.930
51.600
0.00
0.00
-12.24%
-17.98%
-12.77%
-49.15%
-55.87%
-69.16%
-55.74%
2004
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
48.190
+0.520
+1.09%
7.98
222.57K
8.49M
2.53B
52.45M
0.94
0.70
46.920
39.195
1.45
3.00
+3.84%
+4.22%
+8.58%
+18.64%
+8.39%
+18.23%
+16.06%
2005
Boise Cascade Co
Boise Cascade Co
BCC
71.165
+0.465
+0.66%
7.93
318.78K
10.92M
2.53B
35.50M
2.36
0.89
95.000
65.000
0.87
1.22
+4.53%
+2.07%
+2.54%
-0.94%
-8.41%
-16.99%
-3.31%
2006
Transmedics Group Inc
Transmedics Group Inc
TMDX
72.980
-1.120
-1.51%
8.27
659.68K
36.90M
2.52B
34.55M
4.95
0.60
156.000
60.105
0.00
0.00
+5.11%
+8.60%
+17.63%
-35.54%
-39.72%
-48.92%
-40.01%
2007
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
68.860
+3.570
+5.47%
--
619.16K
28.77M
2.52B
36.61M
7.30
1.09
29.750
22.500
0.00
0.00
+13.89%
+32.70%
+26.26%
+110.45%
+183.61%
--
+184.78%
2008
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.215
+0.155
+3.82%
7.48
3.32M
6.47M
2.52B
597.70M
3.69
1.87
5.030
3.290
0.40
9.48
+6.98%
+4.59%
+5.11%
+5.11%
-0.12%
+2.55%
+2.80%
2009
Under Armour Inc
Under Armour Inc
UA
5.890
+0.080
+1.38%
7.51
3.04M
8.55M
2.51B
425.77M
2.92
1.36
7.907
3.950
0.00
0.00
+9.28%
+2.79%
+18.75%
-0.84%
+35.09%
-4.69%
+22.71%
2010
Quaker Chemical Corp
Quaker Chemical Corp
KWR
144.365
+0.875
+0.61%
8.06
187.75K
12.22M
2.51B
17.37M
2.27
1.20
183.005
103.360
2.00
1.39
+2.61%
+0.58%
+1.24%
+19.80%
+0.34%
+25.59%
+5.14%
KeyAI