tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
49.300
-0.530
-1.06%
7.90
179.36K
3.46M
1.60B
32.43M
2.31
0.88
66.250
37.070
0.00
0.00
+7.03%
+5.03%
+0.31%
-4.70%
-9.74%
+16.82%
+5.59%
1982
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
12.010
+0.030
+0.25%
7.63
3.64M
17.39M
1.60B
133.04M
3.33
0.93
20.750
10.100
0.92
7.66
+6.95%
+6.19%
+1.44%
-9.36%
-11.63%
-38.41%
-6.61%
1983
China Yuchai International Ltd
China Yuchai International Ltd
CYD
42.840
+1.560
+3.78%
6.14
88.68K
2.04M
1.60B
37.28M
7.47
1.02
56.550
12.760
0.91
2.14
+8.48%
+6.78%
-1.52%
-5.51%
+12.62%
+205.56%
+20.68%
1984
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
98.940
+0.470
+0.48%
7.76
97.52K
6.99M
1.60B
16.14M
2.40
0.70
113.880
69.990
1.20
1.21
+2.60%
-0.53%
+0.03%
+6.34%
+3.90%
+28.06%
+3.39%
1985
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
33.520
+0.480
+1.45%
5.41
575.05K
15.44M
1.59B
47.57M
4.17
0.63
34.000
10.770
0.00
0.00
+1.15%
+4.95%
+8.16%
+38.91%
+114.60%
+168.16%
+35.08%
1986
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
41.840
-1.680
-3.86%
6.89
3.94M
125.77M
1.59B
38.07M
11.34
1.21
53.750
11.000
0.00
0.00
-19.34%
-18.41%
+15.93%
+18.51%
+3.23%
+191.57%
+45.03%
1987
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
1988
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
33.100
+0.450
+1.38%
7.68
296.66K
8.19M
1.59B
48.04M
3.18
1.09
37.350
25.970
0.00
0.00
+3.08%
+0.70%
+3.02%
+12.20%
+23.88%
+4.65%
+13.39%
1989
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
31.810
-0.040
-0.13%
7.78
289.05K
7.18M
1.59B
49.96M
2.41
0.51
40.715
23.150
0.00
0.00
+4.95%
+5.05%
-2.18%
-2.54%
-7.50%
+21.78%
-8.35%
1990
HNI Corp
HNI Corp
HNI
34.890
+0.290
+0.84%
7.55
523.50K
7.88M
1.59B
45.53M
3.49
0.63
53.290
31.410
1.35
3.86
+4.40%
-5.27%
-14.55%
-22.19%
-21.06%
-19.31%
-17.01%
1991
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
13.400
-1.440
-9.70%
7.60
1.74M
17.58M
1.59B
118.47M
9.19
0.95
20.760
6.775
0.00
0.00
-7.14%
-5.30%
-5.77%
-26.62%
-21.68%
+59.90%
-17.49%
1992
Himax Technologies Inc
Himax Technologies Inc
HIMX
9.070
-0.010
-0.11%
6.86
1.87M
12.81M
1.59B
174.91M
4.38
0.81
12.000
5.700
0.36
3.96
+13.38%
-1.79%
-0.87%
+9.15%
-4.53%
+36.19%
+10.74%
1993
nCino Inc
nCino Inc
NCNO
17.690
-0.050
-0.28%
8.00
4.86M
60.60M
1.59B
89.64M
2.93
0.81
33.920
13.800
0.00
0.00
+6.76%
+22.17%
+12.10%
-30.38%
-27.20%
-27.59%
-31.01%
1994
51Talk Online Education Group
51Talk Online Education Group
COE
21.500
+0.150
+0.70%
5.09
17.43K
114.04K
1.59B
73.75M
6.76
1.45
56.130
13.600
0.00
0.00
-5.45%
+12.68%
-10.71%
-26.70%
-52.51%
+25.95%
-32.67%
1995
Virtu Financial Inc
Virtu Financial Inc
VIRT
49.660
+0.720
+1.47%
8.57
2.09M
57.33M
1.58B
31.90M
2.55
1.32
49.100
31.550
0.96
1.93
+11.87%
+13.53%
+22.86%
+46.40%
+47.80%
+38.60%
+49.04%
1996
Enviri Corp
Enviri Corp
NVRI
19.630
-0.100
-0.51%
7.33
924.71K
7.05M
1.58B
80.55M
1.82
0.60
19.965
4.770
0.00
0.00
-0.51%
+4.47%
+9.42%
+5.94%
+57.80%
+241.39%
+9.54%
1997
BlackLine Inc
BlackLine Inc
BL
32.040
-1.200
-3.61%
7.17
1.19M
30.54M
1.58B
49.33M
5.32
1.38
59.570
31.750
0.00
0.00
-12.15%
-13.57%
-11.39%
-44.28%
-35.35%
-30.54%
-42.05%
1998
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
10.140
-0.190
-1.84%
7.02
9.70M
62.43M
1.58B
155.83M
6.00
0.77
11.750
5.100
0.32
3.17
-6.97%
-7.48%
+6.06%
+47.95%
+77.39%
+84.53%
+64.90%
1999
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
75.240
+2.200
+3.01%
7.36
67.81K
3.43M
1.58B
20.96M
3.71
0.59
78.250
57.330
1.80
2.39
+6.03%
+9.45%
+10.63%
+8.63%
+5.29%
+19.56%
+9.06%
2000
TriMas Corp
TriMas Corp
TRS
38.630
+0.720
+1.90%
7.56
333.79K
10.30M
1.57B
40.57M
3.65
0.54
42.000
19.450
0.16
0.41
+6.27%
+3.93%
+4.60%
+10.12%
+5.32%
+80.01%
+8.97%
2001
Yelp Inc
Yelp Inc
YELP
25.570
+0.180
+0.71%
7.84
997.13K
10.04M
1.56B
61.13M
2.24
0.87
41.220
19.600
0.00
0.00
+1.51%
+5.62%
+3.52%
-16.30%
-23.60%
-28.44%
-15.86%
2002
Nexa Resources SA
Nexa Resources SA
NEXA
11.640
+0.370
+3.28%
6.69
613.93K
3.86M
1.55B
133.32M
4.70
1.70
14.940
4.438
0.00
0.00
+5.91%
+15.71%
-0.26%
+8.38%
+107.12%
+95.63%
+31.53%
2003
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
9.950
+0.110
+1.12%
6.27
859.75K
4.09M
1.55B
155.46M
3.20
0.87
20.290
9.430
0.51
5.16
+3.97%
+3.65%
-3.96%
-17.36%
-16.81%
-48.01%
-20.46%
2004
Payoneer Global Inc
Payoneer Global Inc
PAYO
4.560
-0.090
-1.94%
7.46
7.26M
23.47M
1.54B
338.34M
7.22
2.45
7.665
4.080
0.00
0.00
-5.59%
-6.75%
-1.51%
-16.02%
-22.84%
-30.80%
-18.86%
2005
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.900
-0.060
-2.03%
6.26
3.84M
6.31M
1.54B
531.82M
4.72
5.35
3.490
1.550
0.00
0.00
-1.02%
+0.69%
-1.69%
-2.03%
+19.34%
+68.60%
-0.34%
2006
Tripadvisor Inc
Tripadvisor Inc
TRIP
11.490
+0.560
+5.12%
7.72
4.29M
36.42M
1.54B
134.20M
7.41
0.77
20.160
9.010
0.00
0.00
+7.28%
+20.82%
+16.89%
-22.52%
-27.51%
-8.88%
-21.09%
2007
Bgc Group Inc
Bgc Group Inc
BGC
11.030
+0.160
+1.47%
8.07
3.33M
28.30M
1.54B
139.61M
3.21
1.41
10.955
7.485
0.08
0.72
+12.09%
+16.84%
+20.94%
+25.48%
+18.73%
+30.22%
+23.52%
2008
Varonis Systems Inc
Varonis Systems Inc
VRNS
21.530
-1.280
-5.61%
7.00
2.15M
35.83M
1.54B
71.51M
6.77
1.08
63.900
20.060
0.00
0.00
-0.97%
+0.65%
-10.61%
-38.94%
-64.45%
-47.93%
-34.36%
2009
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
41.590
-0.900
-2.12%
8.18
1.25M
40.39M
1.53B
36.85M
5.04
0.59
113.850
32.670
0.00
0.00
+9.79%
+6.34%
-12.24%
-47.11%
-53.99%
-57.57%
-49.35%
2010
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
81.780
+1.550
+1.93%
7.55
227.90K
13.66M
1.53B
18.66M
4.09
0.64
142.690
73.750
3.16
3.86
+3.76%
+5.37%
-1.36%
-13.80%
-12.50%
-38.65%
-9.51%
KeyAI