tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.43%
Smart Powerr Corp+118.35%
Maxeon Solar Technologies Ltd+40.53%
XCF Global Ord Shs Class A+11.93%

Uranio

+1.99%
Centrus Energy Corp+5.18%
Energy Fuels Inc+4.37%
Denison Mines Corp+3.84%

Equipamiento tecnológico

+1.85%
Optical Cable Corp+17.76%
Applied Optoelectronics Inc+15.26%
Astera Labs Inc+14.44%

Recursos minerales

+1.77%
Critical Metals Corp+8.67%
Royalty Management Holding Corp+8.46%
Sigma Lithium Corp+8.30%

Servicios públicos

+0.88%
Nuvve Holding Corp+11.21%
CDT Environmental Technology Investment Holdings Ltd+10.62%
SolarMax Technology Inc+7.68%

Bienes inmuebles

+0.51%
Presidio Property Trust Inc+56.99%
Lakeside Holdings Ltd+14.49%
Opendoor Technologies Inc+4.76%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
ICF International Inc
ICF International Inc
ICFI
67.460
-1.500
-2.18%
8.39
43.14K
2.13M
1.34B
19.85M
2.10
0.43
101.705
64.340
0.56
0.83
+3.02%
+1.96%
-5.98%
-27.97%
-21.86%
-18.96%
-20.91%
2102
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
64.020
-0.570
-0.88%
7.96
30.63K
1.56M
1.34B
20.92M
1.50
0.19
73.940
47.450
0.00
0.00
+9.31%
+5.23%
-0.88%
+3.03%
+8.23%
+21.87%
+2.71%
2103
Employers Holdings Inc
Employers Holdings Inc
EIG
41.886
-0.764
-1.79%
6.34
26.57K
480.10K
1.34B
31.94M
2.13
0.26
50.365
35.730
1.26
3.00
+2.33%
+4.61%
+5.75%
-6.09%
+0.66%
-12.08%
-2.98%
2104
Douglas Emmett Inc
Douglas Emmett Inc
DEI
9.555
+0.215
+2.30%
7.06
244.35K
1.39M
1.33B
139.63M
2.78
0.40
16.985
9.040
0.76
7.95
+3.52%
+1.87%
-3.78%
-13.92%
-30.15%
-32.62%
-13.06%
2105
Amalgamated Bank
Amalgamated Bank
AMAL
41.870
-0.370
-0.88%
7.78
25.30K
631.25K
1.33B
31.77M
1.75
0.50
42.655
25.130
0.56
1.33
+7.14%
+8.56%
+11.18%
+23.26%
+54.16%
+53.65%
+30.72%
2106
Provident Financial Services Inc
Provident Financial Services Inc
PFS
22.085
-0.375
-1.67%
8.37
138.44K
1.52M
1.33B
60.18M
1.73
0.49
23.979
14.335
0.96
4.34
+3.78%
+5.77%
+7.63%
+11.82%
+15.45%
+38.90%
+11.82%
2107
Progyny Inc
Progyny Inc
PGNY
16.150
-0.380
-2.30%
7.59
207.29K
2.54M
1.33B
82.17M
2.57
0.52
28.750
16.280
0.00
0.00
-4.21%
-9.01%
-7.77%
-43.17%
-20.52%
-28.41%
-37.11%
2108
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
13.545
-0.185
-1.35%
7.69
162.80K
1.34M
1.32B
97.59M
1.12
0.42
13.620
10.750
0.80
5.90
+5.08%
+8.27%
+10.84%
+12.13%
+8.27%
+17.68%
+12.88%
2109
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.32B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2110
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
126.950
+3.450
+2.79%
3.66
473.00
14.05K
1.32B
10.37M
0.00
2.38
148.940
115.000
6.00
4.72
--
--
-1.60%
-5.23%
--
+5.79%
-5.25%
2111
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
9.240
+0.010
+0.11%
6.57
2.68M
15.31M
1.32B
142.49M
1.95
0.55
16.700
5.630
0.00
0.00
+11.73%
+8.20%
-0.43%
-28.42%
-33.76%
+16.23%
-30.42%
2112
Opera Ltd
Opera Ltd
OPRA
14.880
-0.450
-2.94%
7.82
162.18K
1.84M
1.32B
88.48M
5.67
1.04
21.060
11.710
0.78
5.24
+2.62%
+8.45%
-1.39%
+9.81%
-9.16%
-4.68%
+5.08%
2113
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
2.030
0.000
0.00%
7.39
2.00M
3.44M
1.32B
648.12M
0.49
1.16
2.040
0.992
0.00
0.00
+0.00%
+52.63%
+54.96%
+23.78%
+65.04%
+63.71%
+51.49%
2114
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
9.330
-0.200
-2.10%
7.09
42.61K
234.80K
1.32B
140.96M
0.89
0.37
15.480
8.070
0.00
0.00
+7.61%
+6.26%
+3.43%
+5.30%
-35.66%
-26.36%
+5.66%
2115
Archer Aviation Inc
Archer Aviation Inc
ACHR
5.460
+0.140
+2.63%
4.71
5.29M
19.50M
1.31B
240.63M
3.38
0.59
14.620
4.800
0.00
0.00
+4.80%
-1.80%
-15.09%
-38.37%
-58.10%
-26.51%
-27.39%
2116
Savers Value Village Inc
Savers Value Village Inc
SVV
8.177
-0.203
-2.42%
7.75
173.40K
882.33K
1.31B
160.45M
3.93
0.52
13.890
6.905
0.00
0.00
+10.65%
+6.06%
+1.83%
-21.37%
-37.86%
-1.48%
-12.45%
2117
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2118
AnaptysBio Inc
AnaptysBio Inc
ANAB
68.383
-0.157
-0.23%
8.45
71.45K
3.25M
1.31B
19.16M
2.59
0.34
68.390
15.400
0.00
0.00
+20.54%
+4.58%
+5.74%
+39.47%
+99.42%
+304.63%
+41.05%
2119
Peloton Interactive Inc
Peloton Interactive Inc
PTON
4.676
-0.064
-1.34%
7.60
1.59M
5.12M
1.31B
279.39M
1.89
0.40
9.200
3.650
0.00
0.00
+8.75%
+14.33%
+21.15%
-29.25%
-38.63%
-20.34%
-24.09%
2120
DNOW Inc
DNOW Inc
DNOW
12.195
-0.055
-0.45%
7.97
1.03M
6.96M
1.30B
107.00M
1.30
1.19
17.260
10.935
0.00
0.00
+3.00%
+0.62%
+4.68%
-9.80%
-12.77%
-22.13%
-7.96%
2121
Sunrun Inc
Sunrun Inc
RUN
13.425
+0.095
+0.71%
7.33
1.36M
12.95M
1.30B
96.97M
2.32
0.55
22.440
5.380
0.00
0.00
-5.12%
+2.95%
+6.29%
-28.97%
-36.94%
+108.79%
-27.04%
2122
BRAI.NB
BRAI.NB
BRAI
18.915
-1.485
-7.28%
--
15.11K
193.28K
1.30B
68.70M
16.75
2.24
98.990
12.560
0.00
0.00
-8.22%
--
--
--
--
--
--
2123
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
19.364
+0.034
+0.18%
7.72
131.82K
1.84M
1.30B
67.05M
2.01
0.50
22.980
9.125
0.00
0.00
+8.48%
-1.66%
-3.37%
-0.34%
+17.57%
+92.68%
+1.28%
2124
Tuya Inc
Tuya Inc
TUYA
2.405
+0.015
+0.63%
7.02
123.17K
156.12K
1.30B
539.52M
2.09
0.95
2.882
1.825
0.06
2.52
+2.78%
-1.84%
-3.41%
+1.91%
+0.63%
+13.26%
+13.98%
2125
Under Armour Inc
Under Armour Inc
UAA
6.223
-0.047
-0.75%
7.63
1.68M
6.70M
1.30B
208.40M
2.31
0.66
8.150
4.130
0.00
0.00
+8.22%
+4.06%
-4.56%
+11.32%
+29.64%
+10.53%
+25.21%
2126
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.467
-0.013
-0.06%
6.46
384.84K
5.83M
1.30B
60.34M
0.09
0.86
21.470
5.635
0.00
0.00
+0.22%
+0.45%
+1.02%
+89.47%
+175.93%
+195.28%
+130.33%
2127
Insperity Inc
Insperity Inc
NSP
25.185
-0.725
-2.80%
6.89
86.38K
1.42M
1.29B
51.40M
4.18
0.27
86.015
18.570
1.80
6.79
+16.53%
+28.83%
+15.41%
-31.62%
-45.96%
-70.39%
-31.62%
2128
Alkami Technology Inc
Alkami Technology Inc
ALKT
15.550
-0.120
-0.77%
7.29
387.00K
5.10M
1.29B
83.14M
2.42
0.91
31.660
14.110
0.00
0.00
-2.87%
-2.02%
-16.26%
-29.19%
-32.74%
-37.60%
-32.60%
2129
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
19.934
-0.016
-0.08%
--
18.30K
296.50K
1.29B
64.81M
1.60
0.17
23.800
15.980
0.48
2.40
--
--
--
--
--
--
--
2130
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
9.420
+0.160
+1.73%
4.93
874.55K
6.19M
1.29B
136.70M
1.40
0.89
27.780
8.305
0.00
0.00
+3.97%
+2.50%
-9.16%
-32.33%
-42.10%
-53.53%
-28.85%
KeyAI