tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.56%
Smart Powerr Corp+56.28%
Maxeon Solar Technologies Ltd+34.85%
XCF Global Ord Shs Class A+16.40%

Recursos minerales

+1.17%
Royalty Management Holding Corp+9.23%
Sigma Lithium Corp+6.51%
Atlas Critical Minerals Ord Shs+5.04%

Equipamiento tecnológico

+1.15%
Hitek Global Inc+24.34%
Optical Cable Corp+22.57%
Astera Labs Inc+13.86%

Servicios públicos

+0.74%
Nuvve Holding Corp+18.12%
CDT Environmental Technology Investment Holdings Ltd+8.58%
SolarMax Technology Inc+6.60%

Uranio

+0.59%
Centrus Energy Corp+3.51%
Energy Fuels Inc+1.74%
Denison Mines Corp+1.70%

Química

+0.42%
Syntec Optics Holdings Inc+8.57%
Texxon Holding Ltd+7.34%
Bioceres Crop Solutions Corp+5.91%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
Employers Holdings Inc
Employers Holdings Inc
EIG
41.766
-0.884
-2.07%
6.34
47.52K
805.46K
1.33B
31.94M
2.13
0.27
50.365
35.730
1.26
3.01
+2.04%
+4.31%
+5.44%
-6.35%
+0.38%
-12.33%
-3.25%
2102
Douglas Emmett Inc
Douglas Emmett Inc
DEI
9.543
+0.203
+2.17%
7.06
345.03K
2.00M
1.33B
139.63M
2.78
0.33
16.985
9.040
0.76
7.96
+3.39%
+1.74%
-3.90%
-14.03%
-30.24%
-32.70%
-13.17%
2103
ASGN Inc
ASGN Inc
ASGN
35.430
-1.850
-4.96%
7.12
161.78K
3.52M
1.33B
37.58M
4.19
0.56
62.420
34.590
0.00
0.00
-7.90%
-8.26%
-8.38%
-30.26%
-23.46%
-42.47%
-26.45%
2104
Amalgamated Bank
Amalgamated Bank
AMAL
41.878
-0.362
-0.86%
7.78
38.94K
838.06K
1.33B
31.77M
1.75
0.44
42.655
25.130
0.56
1.33
+7.16%
+8.58%
+11.20%
+23.28%
+54.19%
+53.68%
+30.75%
2105
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
63.515
-1.075
-1.66%
7.96
54.38K
2.73M
1.33B
20.92M
1.56
0.20
73.940
47.450
0.00
0.00
+8.44%
+4.40%
-1.66%
+2.21%
+7.38%
+20.91%
+1.90%
2106
Progyny Inc
Progyny Inc
PGNY
16.160
-0.370
-2.24%
7.59
358.40K
4.50M
1.33B
82.17M
2.82
0.52
28.750
16.280
0.00
0.00
-4.15%
-8.96%
-7.71%
-43.14%
-20.47%
-28.37%
-37.07%
2107
Provident Financial Services Inc
Provident Financial Services Inc
PFS
21.970
-0.490
-2.18%
8.37
216.22K
2.45M
1.32B
60.18M
2.27
0.44
23.979
14.335
0.96
4.36
+3.24%
+5.22%
+7.07%
+11.24%
+14.85%
+38.18%
+11.24%
2108
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
13.547
-0.183
-1.33%
7.69
246.03K
2.00M
1.32B
97.59M
1.31
0.37
13.620
10.750
0.80
5.90
+5.10%
+8.29%
+10.86%
+12.15%
+8.29%
+17.70%
+12.89%
2109
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
9.370
-0.160
-1.68%
7.09
79.51K
459.73K
1.32B
140.96M
1.15
0.40
15.480
8.070
0.00
0.00
+8.07%
+6.72%
+3.88%
+5.76%
-35.38%
-26.05%
+6.12%
2110
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.32B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2111
RHLD
RHLD
RHLD
155.531
-6.779
-4.18%
5.56
82.84K
5.38M
1.32B
8.49M
5.62
0.94
236.190
24.220
0.00
0.00
-4.39%
-5.35%
+1.20%
-26.37%
+88.75%
+476.90%
-24.66%
2112
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
2.030
0.000
0.00%
7.39
3.07M
5.39M
1.32B
648.12M
0.49
1.03
2.040
0.992
0.00
0.00
+0.00%
+52.63%
+54.96%
+23.78%
+65.04%
+63.71%
+51.49%
2113
Savers Value Village Inc
Savers Value Village Inc
SVV
8.175
-0.205
-2.45%
7.75
281.14K
1.40M
1.31B
160.45M
5.01
0.48
13.890
6.905
0.00
0.00
+10.62%
+6.03%
+1.81%
-21.39%
-37.88%
-1.51%
-12.47%
2114
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2115
Opera Ltd
Opera Ltd
OPRA
14.810
-0.520
-3.39%
7.82
242.50K
2.73M
1.31B
88.48M
5.80
0.90
21.060
11.710
0.78
5.26
+2.14%
+7.94%
-1.86%
+9.30%
-9.58%
-5.12%
+4.59%
2116
DNOW Inc
DNOW Inc
DNOW
12.245
-0.005
-0.04%
7.97
1.31M
8.95M
1.31B
107.00M
1.30
0.87
17.260
10.935
0.00
0.00
+3.42%
+1.03%
+5.11%
-9.43%
-12.41%
-21.81%
-7.58%
2117
Alkami Technology Inc
Alkami Technology Inc
ALKT
15.730
+0.060
+0.38%
7.29
576.15K
7.26M
1.31B
83.14M
2.45
0.78
31.660
14.110
0.00
0.00
-1.75%
-0.88%
-15.29%
-28.37%
-31.96%
-36.88%
-31.82%
2118
Archer Aviation Inc
Archer Aviation Inc
ACHR
5.430
+0.110
+2.07%
4.71
8.60M
31.27M
1.31B
240.63M
3.38
0.56
14.620
4.800
0.00
0.00
+4.22%
-2.34%
-15.55%
-38.71%
-58.33%
-26.92%
-27.79%
2119
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
9.165
-0.065
-0.70%
6.57
4.02M
22.44M
1.31B
142.49M
2.22
0.48
16.700
5.630
0.00
0.00
+10.82%
+7.32%
-1.24%
-29.01%
-34.30%
+15.28%
-30.99%
2120
Sunrun Inc
Sunrun Inc
RUN
13.425
+0.095
+0.71%
7.33
2.01M
18.24M
1.30B
96.97M
3.07
0.47
22.440
5.380
0.00
0.00
-5.12%
+2.95%
+6.29%
-28.97%
-36.94%
+108.79%
-27.04%
2121
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
125.200
+1.700
+1.38%
3.66
495.00
16.58K
1.30B
10.37M
0.00
1.28
148.940
115.000
6.00
4.79
--
--
-2.95%
-6.54%
--
+4.33%
-6.56%
2122
AnaptysBio Inc
AnaptysBio Inc
ANAB
67.720
-0.820
-1.20%
8.45
103.63K
4.80M
1.30B
19.16M
2.59
0.28
68.390
15.400
0.00
0.00
+19.37%
+3.56%
+4.72%
+38.12%
+97.49%
+300.71%
+39.69%
2123
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.467
-0.013
-0.06%
6.46
472.50K
7.10M
1.30B
60.34M
0.09
0.60
21.470
5.635
0.00
0.00
+0.22%
+0.45%
+1.02%
+89.47%
+175.92%
+195.28%
+130.33%
2124
Under Armour Inc
Under Armour Inc
UAA
6.210
-0.059
-0.95%
7.63
2.17M
8.67M
1.29B
208.40M
2.31
0.49
8.150
4.130
0.00
0.00
+8.01%
+3.85%
-4.75%
+11.10%
+29.39%
+10.31%
+24.96%
2125
Peloton Interactive Inc
Peloton Interactive Inc
PTON
4.630
-0.110
-2.32%
7.60
2.71M
8.31M
1.29B
279.39M
3.05
0.39
9.200
3.650
0.00
0.00
+7.67%
+13.20%
+19.95%
-29.95%
-39.24%
-21.12%
-24.84%
2126
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
19.230
-0.100
-0.52%
7.72
189.73K
2.63M
1.29B
67.05M
2.06
0.41
22.980
9.125
0.00
0.00
+7.73%
-2.34%
-4.04%
-1.03%
+16.76%
+91.34%
+0.58%
2127
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
19.812
-0.138
-0.69%
--
44.80K
638.65K
1.28B
64.81M
1.90
0.24
23.800
15.980
0.48
2.42
--
--
--
--
--
--
--
2128
Tuya Inc
Tuya Inc
TUYA
2.375
-0.015
-0.63%
7.02
246.49K
277.52K
1.28B
539.52M
2.09
1.09
2.882
1.825
0.06
2.56
+1.50%
-3.06%
-4.62%
+0.64%
-0.63%
+11.84%
+12.56%
2129
Insperity Inc
Insperity Inc
NSP
24.895
-1.015
-3.92%
6.89
148.71K
2.35M
1.28B
51.40M
4.18
0.27
86.015
18.570
1.80
6.79
+16.53%
+28.83%
+15.41%
-31.62%
-45.96%
-70.39%
-31.62%
2130
FB Financial Corp
FB Financial Corp
FBK
55.310
-1.130
-2.00%
8.47
62.15K
1.84M
1.28B
23.12M
1.80
0.34
62.365
39.150
0.76
1.37
+5.09%
+6.59%
+6.96%
-5.31%
-2.73%
+28.24%
-0.88%
KeyAI