tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%

Productos y servicios personales y del hogar

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.63%
WD-40 Co+4.05%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
Werner Enterprises Inc
Werner Enterprises Inc
WERN
33.090
-0.130
-0.39%
7.29
1.18M
29.85M
1.98B
59.83M
2.43
-1.11
38.600
23.020
0.56
1.69
+2.60%
+9.14%
+7.86%
+18.86%
+14.50%
-10.08%
+10.26%
2102
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
41.110
-0.280
-0.68%
7.79
537.18K
17.29M
1.98B
48.08M
9.13
-1.35
43.290
6.710
0.00
0.00
+1.83%
+2.65%
+3.53%
+47.82%
+149.91%
--
-0.77%
2103
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
25.052
+0.552
+2.25%
5.22
95.00
1.04K
1.98B
78.88M
3.83
-0.03
25.820
14.100
0.78
3.12
+13.25%
+2.34%
--
+27.23%
--
+74.33%
+7.52%
2104
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
28.770
+0.880
+3.16%
5.22
1.33M
29.15M
1.98B
68.65M
6.84
-0.54
36.259
2.860
0.00
0.00
+6.28%
+14.76%
-19.70%
+207.37%
+529.54%
+421.20%
+15.08%
2105
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2106
Strategic Education Inc
Strategic Education Inc
STRA
83.820
+0.040
+0.05%
8.32
131.43K
7.42M
1.97B
23.50M
1.40
-0.31
104.510
72.249
2.40
2.86
+2.48%
+3.33%
+4.24%
+4.15%
+7.97%
-12.39%
+4.51%
2107
Cimpress PLC
Cimpress PLC
CMPR
79.730
+2.410
+3.12%
8.38
112.33K
6.58M
1.97B
24.67M
4.72
-0.56
79.450
35.210
0.00
0.00
+14.36%
+17.94%
+6.00%
+22.66%
+64.49%
+10.11%
+19.73%
2108
Renew Energy Global PLC
Renew Energy Global PLC
RNW
5.410
+0.010
+0.19%
7.22
1.01M
4.19M
1.96B
362.77M
2.31
-0.91
8.240
5.045
0.00
0.00
+0.56%
-4.08%
-1.64%
-29.47%
-28.53%
-19.25%
-4.25%
2109
NextNav Inc
NextNav Inc
NN
14.560
+0.400
+2.82%
5.98
1.04M
12.32M
1.96B
134.73M
5.40
-0.57
18.250
9.045
0.00
0.00
-1.22%
-12.50%
-9.62%
+16.48%
-4.71%
+13.13%
-12.50%
2110
Andersons Inc
Andersons Inc
ANDE
57.820
+1.180
+2.08%
8.52
244.27K
12.04M
1.96B
33.84M
2.24
-0.73
56.720
31.030
0.78
1.34
+11.77%
+8.14%
+2.61%
+21.78%
+60.21%
+28.92%
+8.75%
2111
WisdomTree Inc
WisdomTree Inc
WT
13.930
+0.560
+4.19%
8.07
3.71M
29.22M
1.95B
140.28M
5.56
-0.57
14.955
7.470
0.12
0.86
+5.77%
+12.16%
+19.37%
+7.98%
+1.60%
+46.79%
+14.27%
2112
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
9.340
+0.850
+10.01%
7.66
2.60M
17.33M
1.95B
208.91M
11.77
-1.91
10.320
3.670
0.00
0.00
+5.30%
+11.32%
+5.06%
-5.27%
+137.06%
+100.00%
+14.32%
2113
Enerflex Ltd
Enerflex Ltd
EFXT
15.980
-0.350
-2.14%
7.53
556.42K
4.88M
1.95B
122.04M
5.26
-0.85
22.610
8.740
0.10
0.67
+8.34%
+1.98%
+0.76%
+48.38%
+95.12%
+58.85%
+3.56%
2114
Sonos Inc
Sonos Inc
SONO
16.200
-0.790
-4.65%
7.27
1.33M
16.98M
1.95B
120.09M
6.56
-0.71
19.820
7.625
0.00
0.00
-2.70%
-8.63%
-11.62%
-1.88%
+43.62%
+13.84%
-7.74%
2115
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
85.460
+2.120
+2.54%
8.22
115.27K
7.53M
1.94B
22.68M
4.29
-0.51
105.550
71.420
0.76
0.88
+2.04%
+2.95%
+3.25%
-1.32%
+5.81%
-12.58%
+5.38%
2116
RealReal Inc
RealReal Inc
REAL
16.600
-0.300
-1.78%
7.91
2.84M
39.26M
1.94B
116.67M
5.73
-0.77
16.990
4.610
0.00
0.00
+0.91%
+3.23%
+18.23%
+61.79%
+173.03%
+84.24%
+5.20%
2117
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
11.070
+0.640
+6.14%
7.06
7.10M
56.15M
1.94B
174.95M
11.21
-1.45
16.440
5.785
0.00
0.00
-3.74%
-9.26%
-21.88%
-6.50%
-7.13%
+36.16%
-8.81%
2118
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
46.480
+0.460
+1.00%
7.59
296.56K
7.09M
1.93B
41.51M
1.31
-0.78
49.630
38.880
0.98
2.10
-0.66%
-0.87%
-0.85%
+1.11%
+13.89%
+18.09%
-0.56%
2119
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
130.270
+3.590
+2.83%
7.62
315.89K
22.90M
1.93B
14.80M
3.56
-1.68
141.920
97.900
1.20
0.92
+5.01%
+6.76%
-1.53%
+4.22%
-2.00%
+21.68%
+7.39%
2120
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
38.360
+1.050
+2.81%
7.71
1.03M
17.09M
1.93B
50.25M
4.79
-0.56
48.400
11.860
0.00
0.00
+6.67%
+7.97%
-4.93%
+8.67%
+22.17%
+108.48%
+9.16%
2121
H2O America Ord Shs
H2O America Ord Shs
HTO
53.750
+1.640
+3.15%
5.82
403.72K
16.51M
1.92B
35.81M
3.61
-0.91
57.170
43.750
1.66
3.08
+6.39%
+9.11%
+9.99%
+7.01%
+9.00%
+15.47%
+9.72%
2122
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
29.920
+0.350
+1.18%
7.55
294.80K
8.17M
1.92B
64.30M
2.55
-1.03
37.350
25.970
0.00
0.00
+4.07%
+2.12%
-2.16%
+8.17%
-18.32%
-1.87%
+2.50%
2123
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
66.190
+1.060
+1.63%
7.53
599.89K
30.37M
1.92B
29.06M
6.62
-0.94
78.240
26.555
0.00
0.00
-5.46%
-9.23%
-8.11%
+40.04%
+53.41%
+91.02%
-9.18%
2124
MBX Biosciences Inc
MBX Biosciences Inc
MBX
42.990
+6.680
+18.40%
--
1.43M
46.08M
1.92B
44.72M
18.94
-1.32
35.550
4.807
0.00
0.00
+32.07%
+39.13%
+51.48%
+225.19%
+229.93%
+261.56%
+36.30%
2125
C3.ai Inc
C3.ai Inc
AI
13.910
+0.350
+2.58%
5.94
5.56M
41.10M
1.92B
137.85M
3.61
-0.58
35.980
12.590
0.00
0.00
+1.83%
+0.65%
-5.05%
-21.46%
-46.50%
-56.16%
+3.19%
2126
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
18.610
+0.020
+0.11%
7.43
371.79K
2.80M
1.92B
103.03M
1.39
-0.68
19.825
14.170
0.45
2.41
-2.62%
-5.20%
-2.46%
+3.91%
+19.37%
+11.70%
-4.91%
2127
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
24.050
-2.820
-10.49%
--
638.13K
7.43M
1.91B
79.59M
14.09
-0.82
56.310
24.690
0.00
0.00
-14.08%
-18.42%
-17.95%
-48.71%
--
--
-17.10%
2128
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
85.030
+2.750
+3.34%
8.70
522.86K
34.28M
1.91B
22.47M
4.54
-0.50
99.500
53.355
0.00
0.00
+7.00%
+7.06%
+4.32%
-10.30%
+27.35%
+50.36%
+7.71%
2129
Evertec Inc
Evertec Inc
EVTC
29.860
+0.440
+1.50%
7.72
266.21K
3.19M
1.91B
63.98M
2.88
-0.74
38.560
26.723
0.20
0.66
+1.12%
+2.58%
+0.03%
-0.03%
-9.82%
-9.02%
+2.65%
2130
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
30.130
-1.130
-3.61%
7.85
260.28K
3.53M
1.91B
63.32M
5.40
-0.76
37.430
17.780
0.00
0.00
-2.71%
-0.43%
-1.02%
+20.76%
+48.57%
+41.65%
+0.13%
KeyAI