tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
48.070
-0.490
-1.01%
7.95
241.98K
4.02M
2.00B
41.51M
2.40
0.92
49.630
38.940
0.98
2.03
+1.52%
+3.29%
+4.23%
+0.63%
+19.94%
+20.18%
--
2102
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
39.170
+0.470
+1.21%
7.75
1.74M
46.97M
1.99B
50.90M
4.03
1.23
39.410
24.125
0.57
1.45
+4.68%
+20.34%
+23.88%
+28.72%
+32.29%
+36.15%
--
2103
Zai Lab Ltd
Zai Lab Ltd
ZLAB
18.000
+1.020
+6.01%
7.13
650.11K
8.60M
1.99B
110.59M
6.18
0.61
44.340
15.960
0.00
0.00
+10.43%
+2.04%
-2.96%
-18.18%
-49.57%
-34.38%
--
2104
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2105
Braze Inc
Braze Inc
BRZE
17.790
+0.060
+0.34%
7.06
3.98M
53.24M
1.98B
111.47M
6.93
0.87
43.890
17.280
0.00
0.00
-14.22%
-29.18%
-40.84%
-37.73%
-32.99%
-58.27%
--
2106
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
87.420
+0.430
+0.49%
8.24
129.97K
9.96M
1.98B
22.68M
2.20
1.04
105.550
71.420
0.76
0.86
+1.19%
+2.51%
+2.85%
-3.26%
-8.02%
-11.19%
--
2107
Adeia Inc
Adeia Inc
ADEA
18.100
+0.790
+4.56%
7.91
681.18K
10.49M
1.98B
109.47M
3.46
0.75
20.330
10.590
0.19
1.10
-3.67%
-4.08%
-2.37%
+29.66%
+19.87%
+39.12%
--
2108
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.690
+0.025
+0.14%
7.10
2.32M
18.35M
1.98B
111.90M
1.16
0.74
19.310
13.180
2.88
16.28
+3.69%
-3.28%
-2.27%
+4.00%
+18.88%
-6.40%
--
2109
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
9.160
+0.250
+2.81%
7.30
4.10M
29.67M
1.98B
215.93M
3.76
0.64
16.440
5.785
0.00
0.00
+0.11%
-15.89%
-18.65%
-18.36%
-25.59%
+23.95%
--
2110
Nayax Ltd
Nayax Ltd
NYAX
54.010
-0.390
-0.72%
6.49
16.68K
715.53K
1.98B
36.61M
0.79
0.98
19390.000
11300.000
0.00
0.00
-3.54%
-7.31%
-2.86%
+35.98%
+16.85%
+37.31%
--
2111
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
29.100
+0.410
+1.43%
6.92
788.24K
18.34M
1.98B
67.90M
3.74
0.86
43.920
19.500
0.00
0.00
+5.24%
+1.46%
-13.51%
+32.94%
+12.70%
-32.15%
--
2112
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2113
CoreCivic Inc
CoreCivic Inc
CXW
18.720
+0.105
+0.56%
7.98
2.10M
24.16M
1.97B
105.38M
1.82
1.86
23.540
15.950
0.00
0.00
+1.13%
+0.32%
-7.78%
+8.65%
-9.43%
-0.64%
--
2114
Peloton Interactive Inc
Peloton Interactive Inc
PTON
4.625
+0.235
+5.35%
7.54
31.54M
100.04M
1.97B
424.92M
8.88
0.96
10.250
4.090
0.00
0.00
-19.70%
-22.40%
-32.38%
-38.09%
-45.27%
-46.03%
--
2115
Rumble Inc
Rumble Inc
RUM
5.780
+0.430
+8.04%
6.30
2.07M
8.88M
1.96B
339.07M
7.66
0.87
13.820
5.105
0.00
0.00
+4.71%
-3.02%
-14.50%
-5.86%
-26.74%
-52.82%
--
2116
Addus Homecare Corp
Addus Homecare Corp
ADUS
105.880
-0.700
-0.66%
8.08
198.54K
16.43M
1.96B
18.48M
2.55
0.65
124.435
88.960
0.00
0.00
+0.53%
-4.07%
-3.50%
-7.54%
-7.28%
-9.08%
--
2117
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.980
+0.420
+11.80%
5.89
26.27M
73.59M
1.95B
491.18M
9.26
0.90
12.360
3.540
0.00
0.00
-4.78%
-13.29%
-14.59%
-15.50%
-27.90%
-47.97%
--
2118
LendingClub Corp
LendingClub Corp
LC
16.940
+1.255
+8.00%
6.94
3.55M
35.76M
1.95B
115.37M
7.64
1.13
21.670
7.900
0.00
0.00
+0.47%
-20.51%
-15.22%
-7.38%
+6.27%
+27.46%
--
2119
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
5.700
+0.085
+1.51%
6.57
6.34M
18.02M
1.95B
342.76M
8.36
1.07
9.750
1.540
0.00
0.00
+1.24%
+3.64%
-29.10%
+14.46%
+96.55%
+150.00%
--
2120
Burford Capital Ltd
Burford Capital Ltd
BUR
8.920
+0.080
+0.90%
6.66
2.16M
8.83M
1.95B
218.81M
1.78
1.06
1247.000
621.000
0.12
1.40
-8.70%
-7.56%
-5.51%
-1.76%
-34.46%
-40.05%
--
2121
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
7.130
+0.555
+8.45%
6.48
4.55M
17.01M
1.95B
273.50M
9.28
0.68
14.140
1.400
0.00
0.00
+1.71%
-20.87%
+22.93%
+68.16%
+197.08%
+405.67%
--
2122
Merchants Bancorp
Merchants Bancorp
MBIN
42.480
+0.310
+0.74%
7.75
163.45K
5.72M
1.95B
45.89M
3.95
0.69
43.770
27.250
0.40
0.94
-0.38%
+20.14%
+18.43%
+33.04%
+31.68%
+0.69%
--
2123
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.560
+0.130
+1.38%
8.59
3.07M
21.71M
1.95B
203.90M
1.80
0.74
9.825
6.158
2.06
21.57
+3.58%
+1.16%
+3.35%
+3.69%
+20.25%
+11.55%
--
2124
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
13.340
+0.100
+0.76%
6.66
1.03M
9.79M
1.95B
146.10M
1.33
0.79
13.620
10.750
0.79
5.99
+2.30%
+5.37%
+9.08%
+12.96%
+11.54%
+2.30%
--
2125
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
15.690
+0.220
+1.42%
7.74
753.28K
4.35M
1.94B
123.82M
1.55
1.04
19.895
11.650
0.31
1.99
+4.05%
+3.43%
+3.09%
+16.74%
+21.16%
-16.23%
--
2126
Newell Brands Inc
Newell Brands Inc
NWL
4.630
+0.110
+2.43%
7.64
14.29M
46.49M
1.94B
419.20M
17.47
1.81
7.730
3.070
0.28
6.04
+6.68%
+5.95%
+9.98%
+41.16%
-21.12%
-33.90%
--
2127
TIC
TIC
TIC
9.550
+0.555
+6.17%
5.77
3.38M
15.66M
1.94B
203.04M
7.88
1.19
14.944
8.755
0.00
0.00
-3.34%
-10.66%
-16.59%
-14.43%
-1.85%
--
--
2128
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
18.500
+1.470
+8.63%
6.56
3.17M
46.22M
1.94B
104.77M
6.59
1.03
114.412
10.415
0.00
0.00
-10.71%
-18.86%
-22.37%
+2.89%
-11.86%
-83.59%
--
2129
EverCommerce Inc
EverCommerce Inc
EVCM
10.760
+0.130
+1.22%
7.27
155.19K
1.09M
1.94B
180.04M
7.24
1.01
14.410
7.660
0.00
0.00
-10.56%
-14.74%
-9.88%
+26.89%
-0.83%
-1.56%
--
2130
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
18.830
+0.090
+0.48%
7.95
960.48K
6.76M
1.94B
102.84M
0.95
0.93
19.080
13.540
0.53
2.84
+3.07%
+7.42%
+9.10%
+17.61%
+12.15%
+14.26%
--
KeyAI