tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
8.715
+0.265
+3.14%
8.11
2.39M
15.29M
2.21B
254.01M
3.37
0.67
11.310
6.000
0.00
0.00
+3.63%
-2.19%
-8.93%
-4.86%
+19.55%
-15.96%
+11.73%
2102
ePlus inc
ePlus inc
PLUS
83.140
-0.640
-0.76%
8.62
299.15K
18.65M
2.21B
26.57M
4.39
1.40
93.980
62.110
0.50
0.60
+1.00%
+1.28%
-2.61%
+11.31%
-6.62%
+20.60%
-5.20%
2103
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
13.410
-0.420
-3.04%
7.95
1.30M
12.73M
2.21B
164.53M
6.22
1.08
19.740
9.800
0.00
0.00
+3.15%
-3.11%
+6.94%
+26.39%
-12.58%
-20.56%
-9.51%
2104
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
148.755
+1.455
+0.99%
7.20
293.37K
22.18M
2.20B
14.81M
2.02
0.90
163.110
114.115
1.28
0.86
+8.36%
+6.05%
+5.49%
+5.98%
+13.05%
+26.95%
+22.63%
2105
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2106
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
20.790
+0.550
+2.72%
7.42
2.63M
24.54M
2.20B
105.79M
4.79
1.22
32.620
20.180
1.80
8.65
-0.91%
-4.50%
-11.00%
-24.92%
-4.63%
-35.35%
-3.17%
2107
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
11.875
-0.100
-0.84%
4.83
1.22M
8.41M
2.20B
185.00M
2.83
0.97
18.565
10.416
0.85
7.15
+5.65%
+5.74%
+6.79%
-5.90%
-26.06%
-2.55%
-23.29%
2108
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
16.290
-1.360
-7.71%
7.39
6.50M
51.57M
2.19B
134.54M
7.71
0.99
22.800
2.550
0.00
0.00
-17.27%
-19.67%
-8.84%
-13.81%
+78.03%
+326.44%
+106.46%
2109
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
11.720
+0.015
+0.13%
8.00
1.37M
6.61M
2.19B
186.97M
1.11
0.62
11.050
8.430
0.34
2.92
+2.09%
+8.32%
+13.13%
+29.50%
+28.79%
+38.04%
+31.10%
2110
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
75.170
+1.730
+2.36%
8.06
156.79K
7.11M
2.19B
29.12M
3.18
1.37
80.690
36.620
0.20
0.26
+4.87%
+8.52%
+5.78%
+11.48%
+50.28%
+81.61%
+43.37%
2111
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
9.040
+0.250
+2.84%
7.63
1.44M
9.71M
2.19B
242.12M
3.07
0.60
9.140
3.070
0.04
0.44
+5.98%
+8.65%
+4.63%
+26.79%
+78.66%
+159.77%
+86.39%
2112
TriNet Group Inc
TriNet Group Inc
TNET
47.380
-0.480
-1.00%
8.12
226.52K
4.54M
2.19B
46.13M
2.29
0.75
84.080
33.605
1.11
2.35
+1.59%
+3.72%
+19.53%
+26.82%
-20.81%
-37.57%
-19.87%
2113
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
16.090
+0.230
+1.45%
7.13
2.15M
18.27M
2.18B
135.75M
4.53
0.89
22.030
0.683
0.00
0.00
-1.65%
-12.79%
-24.18%
+13.55%
+234.51%
+1403.74%
+153.79%
2114
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
62.090
-0.910
-1.44%
5.83
99.82K
5.02M
2.17B
35.00M
3.38
0.95
67.250
15.060
0.04
0.06
+7.68%
-11.63%
+15.82%
+55.11%
+120.26%
+222.55%
+109.55%
2115
Worthington Steel Inc
Worthington Steel Inc
WS
43.440
-0.930
-2.10%
7.43
187.96K
3.99M
2.17B
49.91M
3.38
0.71
49.170
24.225
0.64
1.47
+4.62%
+2.96%
+6.84%
+37.08%
+20.57%
+76.59%
+25.48%
2116
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
14.800
+0.220
+1.51%
7.82
742.51K
7.60M
2.17B
146.30M
1.37
0.89
14.260
11.250
0.80
5.40
+4.30%
+4.59%
+8.98%
+22.42%
+15.90%
+20.62%
+23.33%
2117
Cimpress PLC
Cimpress PLC
CMPR
88.910
-1.600
-1.77%
7.74
169.61K
11.49M
2.15B
24.23M
3.95
0.96
106.127
42.046
0.00
0.00
-5.97%
-9.79%
-4.65%
+27.16%
+16.76%
+106.77%
+33.52%
2118
Columbia Financial Inc
Columbia Financial Inc
CLBK
20.700
-0.030
-0.14%
6.23
270.47K
4.04M
2.15B
103.98M
1.06
0.74
18.870
12.640
0.00
0.00
+2.12%
+2.83%
+5.08%
+20.49%
+22.78%
+48.81%
+33.20%
2119
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
23.740
+0.015
+0.06%
7.06
738.57K
10.03M
2.15B
90.55M
4.67
1.21
28.260
14.030
0.32
1.34
+2.42%
+1.50%
-11.71%
+0.42%
+32.26%
+28.19%
+26.68%
2120
Innospec Inc
Innospec Inc
IOSP
86.610
+0.750
+0.87%
8.39
205.08K
11.92M
2.15B
24.78M
1.55
1.21
92.140
65.510
1.71
1.97
+7.35%
+4.42%
+8.26%
+28.24%
+9.20%
+2.17%
+13.16%
2121
Grindr Inc
Grindr Inc
GRND
11.630
+0.062
+0.54%
6.92
1.41M
7.07M
2.15B
184.50M
3.50
0.84
25.130
9.732
0.00
0.00
+6.70%
-6.96%
-16.03%
-6.81%
-15.05%
-49.46%
-14.11%
2122
BPRE.NB
BPRE.NB
BPRE
14.780
+0.010
+0.07%
--
520.39K
5.60M
2.14B
144.83M
3.58
0.63
18.090
13.750
0.00
0.00
-1.40%
-1.86%
-9.38%
-17.89%
-4.65%
--
-1.47%
2123
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
25.750
+0.210
+0.82%
6.20
2.13M
41.46M
2.14B
83.03M
5.67
0.78
58.730
2.300
0.00
0.00
-2.57%
-22.09%
-34.58%
-28.95%
+67.64%
+731.99%
+8.33%
2124
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.560
+0.080
+0.70%
6.73
43.91K
279.24K
2.14B
184.75M
2.26
0.42
15.360
10.710
0.25
2.20
+4.81%
-1.87%
-1.78%
+0.17%
-7.37%
-11.01%
-9.40%
2125
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
34.040
-1.130
-3.21%
8.98
691.17K
18.62M
2.13B
62.70M
4.09
1.54
38.500
26.655
0.58
1.70
-0.67%
+5.13%
-2.83%
-0.70%
+16.82%
+6.88%
+16.06%
2126
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
39.090
-1.140
-2.83%
7.37
891.24K
15.88M
2.13B
54.43M
6.56
0.55
41.530
21.290
0.00
0.00
-10.28%
+4.49%
-5.81%
+8.64%
+47.18%
+16.41%
+49.60%
2127
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
7.806
-0.444
-5.38%
4.84
4.16M
25.75M
2.13B
272.44M
5.57
1.01
27.780
8.305
0.00
0.00
-5.61%
-16.15%
-12.78%
-14.50%
-47.47%
-60.01%
-41.04%
2128
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
2.12B
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2129
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.110
-0.090
-0.52%
7.09
3.63M
30.84M
2.12B
123.63M
0.81
1.09
19.310
13.980
2.88
16.83
+0.00%
-0.23%
-1.50%
+2.95%
-0.52%
+2.15%
-3.28%
2130
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
16.980
+0.500
+3.03%
6.31
1.55M
11.69M
2.11B
124.16M
5.06
0.56
20.130
7.642
0.50
2.94
+1.80%
+1.74%
-10.54%
+25.50%
+81.02%
+15.90%
+80.25%
KeyAI