tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+1.28%
Albertsons Companies Inc+5.63%
Davis Commodities Ltd+3.51%
Sprouts Farmers Market Inc+2.26%

Servicios de telecomunicación

+0.25%
Telefonica SA+1.88%
T-Mobile US Inc+1.31%
ATN International Inc+1.28%

Seguros

+0.14%
Atlantic American Corp+2.83%
TROOPS Inc+2.35%
Heritage Insurance Holdings Inc+2.22%

Productos y servicios personales y del hogar

+0.08%
Matthews International Corp+1.11%
E-Home Household Service Holdings Ltd+0.63%
Unilever PLC+0.57%

Bienes inmuebles

-0.09%
Empire State Realty OP LP+17.50%
XChange TEC.INC+7.83%
Creative Media & Community Trust Corporation+7.29%

Inversiones colectivas

-0.18%
Palmer Square Capital BDC Inc+1.96%
Gladstone Capital Corp+0.74%
New Mountain Finance Corp+0.54%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
Veeco Instruments Inc
Veeco Instruments Inc
VECO
27.995
-0.535
-1.88%
7.66
9.57K
221.86K
1.68B
60.16M
1.36%
0.14%
34.450
16.920
0.00
0.00%
-9.28%
-8.00%
+7.21%
+30.69%
+57.18%
-15.93%
+4.45%
2102
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.186
-0.004
-0.04%
7.84
184.95K
831.99K
1.68B
165.27M
0.09%
0.63%
13.620
6.261
0.00
0.00%
-0.13%
+0.25%
+22.13%
+23.16%
+58.16%
-0.72%
-2.43%
2103
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
16.025
-0.105
-0.65%
6.80
4.24K
5.27K
1.68B
104.93M
0.00%
0.16%
19.960
13.540
0.52
3.27%
-5.73%
-6.50%
-8.11%
-5.12%
+8.35%
-2.34%
-5.28%
2104
Century Communities Inc
Century Communities Inc
CCS
56.650
-1.110
-1.92%
7.33
3.20K
19.16K
1.68B
29.68M
0.00%
0.14%
104.210
50.420
1.10
1.94%
-8.42%
-10.75%
-15.59%
-4.09%
-7.94%
-41.92%
-22.77%
2105
CECO Environmental Corp
CECO Environmental Corp
CECO
47.610
-0.910
-1.88%
7.51
12.48K
579.25K
1.68B
35.31M
1.38%
0.56%
53.875
17.568
0.00
0.00%
-10.33%
-5.31%
-3.48%
+48.78%
+153.64%
+70.82%
+57.49%
2106
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.960
-0.090
-0.29%
6.75
1.01K
24.96K
1.68B
54.27M
0.00%
0.01%
34.960
20.370
0.00
0.00%
-4.97%
-8.02%
-9.26%
-3.99%
+39.96%
+22.08%
+13.99%
2107
Enovis Corp
Enovis Corp
ENOV
29.390
-0.340
-1.14%
7.40
9.51K
101.53K
1.68B
57.16M
0.87%
0.29%
49.830
25.465
0.00
0.00%
-5.98%
-2.61%
-9.12%
+11.79%
-9.90%
-24.19%
-33.02%
2108
ManpowerGroup Inc
ManpowerGroup Inc
MAN
36.250
-1.740
-4.58%
6.95
35.31K
237.16K
1.68B
46.29M
3.21%
0.75%
75.170
36.960
2.26
6.23%
-7.76%
-4.80%
-4.95%
-16.18%
-15.42%
-48.74%
-37.19%
2109
Imax Corp
Imax Corp
IMAX
31.140
+0.050
+0.16%
7.43
11.18K
64.54K
1.67B
53.78M
1.28%
0.25%
34.140
19.910
0.00
0.00%
-6.62%
-3.74%
-4.91%
+9.57%
+32.51%
+60.93%
+21.64%
2110
Global Net Lease Inc
Global Net Lease Inc
GNL
7.560
-0.020
-0.26%
7.42
31.83K
53.32K
1.67B
221.22M
0.39%
0.37%
8.710
6.510
0.93
12.30%
-6.20%
-5.97%
-7.46%
+6.62%
-0.26%
-11.78%
+3.56%
2111
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
30.360
+0.020
+0.07%
8.03
20.51K
464.33K
1.66B
54.72M
2.73%
0.23%
32.400
5.350
0.00
0.00%
+13.24%
+22.76%
+29.74%
+129.65%
+229.28%
+154.05%
+175.24%
2112
Vericel Corp
Vericel Corp
VCEL
32.925
-0.565
-1.69%
7.64
8.76K
273.74K
1.66B
50.44M
1.19%
0.35%
63.000
29.240
0.00
0.00%
-2.41%
+3.57%
+4.78%
-6.83%
-16.47%
-19.59%
-40.03%
2113
Wendy's Co
Wendy's Co
WEN
8.670
+0.000
+0.00%
7.40
306.95K
2.00M
1.66B
191.34M
1.55%
1.05%
20.600
8.630
0.89
10.26%
-7.07%
-5.03%
-10.34%
-17.19%
-31.02%
-50.71%
-46.80%
2114
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
+0.000
+0.00%
--
0.00
0.00
1.66B
122.99M
0.14%
0.49%
13.510
6.950
0.00
0.00%
+0.00%
+0.14%
+0.29%
+1.27%
+41.44%
+58.21%
--
2115
Daqo New Energy Corp
Daqo New Energy Corp
DQ
24.710
-0.840
-3.29%
6.13
85.44K
870.76K
1.66B
67.06M
3.71%
1.42%
31.210
12.405
0.00
0.00%
-12.34%
-12.87%
-9.75%
+19.42%
+78.92%
+19.48%
+27.10%
2116
Dynex Capital Inc
Dynex Capital Inc
DX
13.205
+0.045
+0.34%
7.36
236.18K
1.71M
1.66B
125.36M
0.98%
0.98%
14.520
10.790
1.83
13.93%
+4.38%
+9.40%
+5.63%
+5.38%
+11.80%
+7.96%
+4.38%
2117
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
46.180
+0.090
+0.20%
7.10
2.21K
29.95K
1.65B
35.81M
2.57%
0.17%
51.645
22.600
0.04
0.08%
+2.59%
-5.75%
-4.52%
+15.27%
+74.79%
+90.43%
+75.32%
2118
Valneva SE
Valneva SE
VALN
10.180
-0.320
-3.05%
7.02
4.36K
29.09K
1.65B
162.40M
0.00%
1.85%
12.250
3.620
0.00
0.00%
-7.62%
-7.03%
+13.99%
+55.41%
+49.48%
+75.51%
+132.84%
2119
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
10.487
-0.023
-0.22%
6.71
20.09K
201.54K
1.65B
157.23M
0.66%
0.39%
15.220
6.900
0.20
1.90%
-2.98%
-5.69%
-8.41%
+5.82%
+19.17%
-19.08%
-8.88%
2120
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
44.690
-0.250
-0.56%
7.70
1.15K
7.24K
1.64B
36.79M
1.26%
0.19%
48.380
31.140
2.25
5.03%
-1.36%
-3.43%
-6.17%
+4.78%
+17.97%
+35.34%
+25.63%
2121
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
26.170
-0.100
-0.38%
7.84
4.24K
97.52K
1.64B
62.81M
0.91%
0.28%
37.350
26.720
0.00
0.00%
-7.39%
-11.52%
-18.65%
-27.32%
-15.47%
-8.30%
-20.81%
2122
Energizer Holdings Inc
Energizer Holdings Inc
ENR
23.673
-0.057
-0.24%
6.97
4.33K
8.87K
1.64B
69.42M
0.00%
0.10%
39.515
19.700
1.20
5.06%
-1.97%
-4.88%
-20.18%
+3.28%
-13.06%
-24.10%
-32.14%
2123
Five9 Inc
Five9 Inc
FIVN
21.264
-0.336
-1.56%
7.49
29.20K
535.27K
1.64B
77.26M
0.87%
0.29%
49.900
20.500
0.00
0.00%
-7.90%
-16.51%
-17.56%
-21.07%
-4.43%
-24.62%
-47.67%
2124
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
47.650
-1.820
-3.68%
7.49
46.43K
1.29M
1.64B
34.38M
2.25%
1.88%
58.366
32.638
1.00
2.09%
-5.73%
-7.04%
-14.84%
+8.14%
+27.96%
-17.87%
+22.36%
2125
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
23.515
-0.465
-1.94%
6.90
5.03K
35.67K
1.63B
69.51M
2.25%
0.22%
34.370
19.740
0.92
3.94%
+10.55%
+9.01%
+11.02%
-9.55%
-12.06%
+13.81%
-19.66%
2126
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
5.470
-0.200
-3.53%
6.76
333.65K
824.79K
1.63B
298.65M
1.23%
0.95%
6.515
1.891
0.00
0.00%
-6.81%
+12.32%
+25.74%
+22.09%
+117.06%
+119.67%
+86.68%
2127
Coursera Inc
Coursera Inc
COUR
9.988
-0.112
-1.11%
6.78
62.05K
119.16K
1.63B
163.50M
0.89%
0.32%
13.560
5.760
0.00
0.00%
-2.93%
-17.24%
-8.36%
+14.27%
+35.70%
+34.97%
+17.50%
2128
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
30.000
-0.350
-1.15%
7.69
5.37K
75.64K
1.63B
54.42M
1.07%
0.18%
36.320
15.255
0.00
0.00%
-5.69%
-8.50%
+9.97%
-7.74%
+11.15%
+93.92%
+16.68%
2129
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.480
-0.070
-1.54%
6.62
688.00K
2.04M
1.63B
364.00M
1.09%
0.68%
8.310
3.340
0.00
0.00%
-8.20%
-11.29%
-8.76%
+1.58%
+22.06%
-35.63%
-43.00%
2130
Despegar.com Corp
Despegar.com Corp
DESP
19.495
+0.000
+0.00%
--
0.00
0.00
1.63B
83.57M
0.15%
1.57%
19.550
9.250
0.00
0.00%
+0.17%
+0.17%
+2.17%
--
--
--
--
KeyAI