tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2011
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
21.270
+0.620
+3.00%
8.47
1.80M
28.14M
2.22B
104.55M
4.69
1.56
23.490
14.210
0.16
0.75
+8.24%
+6.35%
-3.62%
-2.65%
-2.61%
-1.98%
+2.56%
2012
WisdomTree Inc
WisdomTree Inc
WT
15.740
+0.240
+1.55%
7.97
3.52M
26.73M
2.21B
140.71M
3.39
0.58
17.090
7.470
0.12
0.76
-2.84%
-3.32%
+19.70%
+34.30%
+17.38%
+65.16%
+29.12%
2013
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
59.890
+0.810
+1.37%
8.27
159.77K
7.83M
2.21B
36.97M
1.65
0.92
62.595
45.220
1.22
2.03
+4.43%
+7.70%
+7.21%
+12.01%
+5.25%
-0.88%
+10.91%
2014
Geo Group Inc
Geo Group Inc
GEO
15.900
+0.420
+2.71%
7.44
1.45M
10.72M
2.21B
139.20M
3.61
1.11
32.090
14.270
0.00
0.00
-0.50%
-14.29%
-5.02%
+6.14%
-24.32%
-40.96%
-1.36%
2015
eToro Group Ltd
eToro Group Ltd
ETOR
27.010
+2.250
+9.09%
6.25
1.56M
31.13M
2.21B
81.92M
7.43
0.78
79.960
28.340
0.00
0.00
-8.13%
-14.17%
-16.97%
-28.41%
-43.89%
--
-23.11%
2016
Banner Corp
Banner Corp
BANR
64.590
+0.790
+1.24%
8.14
295.40K
15.94M
2.20B
34.10M
2.06
0.92
71.752
54.005
1.94
3.00
+4.45%
+5.09%
-1.13%
+4.67%
+1.37%
-7.52%
+3.08%
2017
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2018
Galapagos NV
Galapagos NV
GLPG
33.360
-0.020
-0.06%
6.44
71.19K
1.75M
2.20B
65.90M
1.30
0.69
37.780
22.360
0.00
0.00
-1.53%
-3.02%
+1.12%
+2.80%
+2.74%
+46.44%
+2.02%
2019
RLX Technology Inc
RLX Technology Inc
RLX
2.410
+0.040
+1.69%
7.42
2.28M
3.30M
2.19B
909.73M
3.37
0.77
2.840
1.660
0.01
0.67
+4.33%
+0.84%
+4.33%
+4.33%
+13.15%
+0.42%
+3.43%
2020
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
48.290
+4.430
+10.10%
8.03
660.39K
24.81M
2.19B
45.40M
7.59
0.60
48.660
16.655
0.00
0.00
+10.55%
+11.04%
+48.31%
+78.79%
+113.01%
+29.26%
+90.64%
2021
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
17.640
+0.510
+2.98%
7.30
849.07K
12.00M
2.19B
124.24M
4.14
0.90
25.900
12.530
0.00
0.00
+2.38%
+11.29%
-5.36%
+4.44%
+21.24%
--
-9.45%
2022
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
34.080
+0.910
+2.74%
8.00
501.23K
14.24M
2.19B
64.30M
5.44
1.27
37.350
25.970
0.00
0.00
+11.12%
+16.59%
+15.76%
+19.16%
+4.93%
+3.71%
+16.75%
2023
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
53.080
+0.220
+0.42%
7.41
162.87K
4.29M
2.19B
41.20M
1.32
1.10
53.847
34.855
1.81
3.42
+2.47%
+5.13%
+4.41%
+15.47%
+21.41%
+39.76%
+6.54%
2024
JOYY ADR
JOYY ADR
JOYY
63.090
+0.960
+1.55%
6.24
381.08K
18.27M
2.19B
34.65M
2.51
0.74
70.960
37.530
2.80
4.44
-1.96%
-9.09%
-9.13%
+3.53%
+25.25%
+36.20%
-2.58%
2025
Calumet Inc
Calumet Inc
CLMT
25.190
+0.650
+2.65%
7.69
1.70M
27.63M
2.19B
86.75M
3.38
1.12
25.320
7.680
0.00
0.00
+12.41%
+19.24%
+25.14%
+31.54%
+85.22%
+55.40%
+26.77%
2026
Pattern Group Inc
Pattern Group Inc
PTRN
12.390
+0.915
+7.97%
5.14
957.29K
8.00M
2.18B
176.12M
8.01
0.69
20.100
11.210
0.00
0.00
-10.35%
-13.17%
-12.93%
-30.00%
--
--
+7.37%
2027
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.880
+0.150
+2.62%
6.68
1.36M
4.53M
2.18B
370.47M
2.26
0.72
11.970
5.910
0.00
0.00
+2.44%
-0.51%
-24.32%
-8.13%
-29.50%
-8.84%
-15.40%
2028
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
43.300
+2.510
+6.15%
7.84
832.53K
15.39M
2.18B
50.25M
6.54
0.81
48.400
11.860
0.00
0.00
+14.73%
+22.98%
+14.64%
-0.05%
+49.26%
+163.86%
+23.22%
2029
Enerflex Ltd
Enerflex Ltd
EFXT
17.830
+0.990
+5.88%
7.53
299.38K
2.92M
2.18B
122.04M
5.70
0.51
26.810
8.740
0.10
0.60
-2.89%
+8.32%
+18.16%
+31.59%
+85.92%
+89.08%
+15.55%
2030
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
50.750
+4.170
+8.95%
7.71
733.26K
25.75M
2.17B
42.85M
8.75
0.59
57.500
13.365
0.00
0.00
-4.94%
-3.02%
+33.13%
+38.62%
+144.70%
+120.17%
+23.15%
2031
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
45.030
+1.080
+2.46%
7.83
663.46K
21.01M
2.16B
48.08M
7.71
0.93
49.250
6.710
0.00
0.00
+3.33%
+1.72%
+15.61%
+47.69%
+233.56%
+236.55%
+8.69%
2032
Talos Energy Inc
Talos Energy Inc
TALO
12.710
+0.720
+6.01%
7.47
2.34M
12.91M
2.16B
169.99M
4.97
1.07
12.370
6.225
0.00
0.00
+6.63%
+10.71%
+16.61%
+23.16%
+54.43%
+38.00%
+15.34%
2033
Stewart Information Services Corp
Stewart Information Services Corp
STC
71.440
+0.570
+0.80%
8.09
257.88K
7.99M
2.16B
30.22M
2.37
1.05
78.610
56.390
2.05
2.86
+5.95%
+8.90%
+4.83%
-0.60%
+0.90%
+6.25%
+1.68%
2034
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
13.450
+0.700
+5.49%
6.52
2.73M
29.89M
2.16B
160.29M
4.00
1.00
21.730
5.280
0.00
0.00
+3.94%
-0.15%
-9.31%
+90.78%
+37.81%
+20.41%
-20.88%
2035
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
53.070
+3.070
+6.14%
7.95
646.76K
28.39M
2.15B
40.48M
12.07
1.56
50.050
16.160
0.48
0.90
+32.18%
+36.04%
+33.61%
+15.80%
+73.04%
+124.02%
+42.05%
2036
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
37.270
+0.860
+2.36%
8.05
567.52K
17.07M
2.15B
57.60M
3.77
1.14
40.870
25.520
0.00
0.00
+2.05%
+1.22%
-1.58%
+17.13%
+1.08%
-0.48%
-0.40%
2037
Photronics Inc
Photronics Inc
PLAB
37.240
+2.850
+8.29%
8.42
1.10M
32.87M
2.15B
57.63M
7.42
1.00
39.798
16.458
0.00
0.00
+7.72%
+7.27%
+17.18%
+65.66%
+79.82%
+65.36%
+16.38%
2038
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
33.880
+1.010
+3.07%
8.41
138.27K
2.18M
2.15B
63.32M
4.95
0.51
37.430
17.780
0.00
0.00
+12.19%
+11.05%
+9.50%
+13.88%
+43.44%
+58.99%
+12.60%
2039
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
35.920
+2.640
+7.93%
6.75
3.03M
78.26M
2.14B
59.56M
7.45
0.84
48.600
11.000
0.00
0.00
+16.06%
+3.82%
+18.70%
-20.85%
+19.49%
+151.36%
+24.51%
2040
Innospec Inc
Innospec Inc
IOSP
86.310
+0.320
+0.37%
8.30
158.62K
12.41M
2.14B
24.78M
1.63
0.78
115.070
70.100
1.63
1.88
+5.62%
+6.78%
+7.90%
+14.97%
+4.06%
-22.22%
+12.76%
KeyAI