tradingkey.logo
tradingkey.logo
Buscar

Cotizaciones de Acciones

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2011
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
11.800
0.000
0.00%
6.46
0.00
0.00
2.50B
3.56M
10.51
2.66
13.500
2.730
0.00
0.00
+3.78%
+3.69%
+21.03%
+26.07%
+152.68%
+65.13%
+36.57%
2012
USAR
USAR
USAR
21.985
-1.205
-5.20%
5.71
14.35M
225.13M
2.50B
113.83M
6.85
0.79
43.980
8.000
0.00
0.00
-2.16%
-21.51%
-11.46%
+19.48%
+62.67%
+66.05%
+84.75%
2013
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
11.300
+0.620
+5.81%
8.14
5.04M
30.56M
2.49B
220.77M
8.47
1.29
21.605
5.210
0.02
0.22
+6.20%
-10.81%
-24.41%
+12.33%
+33.57%
+164.02%
+35.49%
2014
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
45.160
-1.280
-2.76%
7.64
717.15K
15.39M
2.48B
54.97M
3.12
0.72
56.950
28.770
0.00
0.00
+10.77%
+12.53%
+27.21%
+41.39%
+29.62%
+9.99%
+24.41%
2015
Ducommun Inc
Ducommun Inc
DCO
164.490
-7.724
-4.49%
8.47
170.49K
10.67M
2.48B
15.08M
1.99
0.76
156.315
68.760
0.00
0.00
+9.74%
+8.06%
+8.51%
+31.77%
+78.99%
+114.94%
+72.91%
2016
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.48B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
2017
Calix Inc
Calix Inc
CALX
38.380
-0.117
-0.30%
7.62
603.56K
9.72M
2.47B
64.40M
2.53
0.44
71.220
29.500
0.00
0.00
+2.98%
-3.45%
-4.67%
-24.75%
-28.61%
-18.76%
-27.49%
2018
First Busey Corp
First Busey Corp
BUSE
28.790
+0.320
+1.12%
7.58
698.34K
15.31M
2.46B
85.51M
1.10
0.84
27.780
21.630
1.02
3.54
+4.39%
+5.19%
+10.10%
+19.11%
+13.79%
+29.10%
+21.02%
2019
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
34.255
+0.135
+0.40%
5.34
901.69K
23.22M
2.46B
71.73M
3.48
0.95
56.050
18.760
0.00
0.00
+6.09%
-3.56%
-13.41%
-10.61%
-28.17%
+50.64%
-32.36%
2020
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
4.730
-0.160
-3.27%
7.44
10.50M
33.36M
2.46B
519.04M
6.33
0.78
4.230
1.580
0.00
0.00
+23.50%
+18.85%
+35.53%
+151.60%
+83.34%
+63.95%
+101.28%
2021
Andersons Inc
Andersons Inc
ANDE
71.860
+1.220
+1.73%
7.17
218.43K
12.65M
2.45B
34.05M
3.18
0.59
82.110
31.840
0.79
1.09
-1.30%
+1.80%
-0.51%
+3.44%
+31.01%
+97.04%
+35.15%
2022
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
24.745
+0.335
+1.37%
--
1.73M
31.63M
2.44B
98.78M
4.87
0.58
26.250
6.345
0.00
0.00
+5.07%
+2.29%
+15.90%
+40.28%
+97.33%
--
+84.80%
2023
CarGurus Inc
CarGurus Inc
CARG
27.180
-0.500
-1.81%
7.62
1.07M
22.27M
2.44B
89.89M
3.69
1.02
39.420
24.650
0.00
0.00
-0.88%
-8.98%
-9.52%
-19.96%
-29.33%
-11.70%
-29.13%
2024
Crane NXT Co
Crane NXT Co
CXT
42.460
+1.430
+3.49%
8.10
985.26K
20.49M
2.44B
57.54M
4.56
0.94
69.000
37.000
0.69
1.62
+17.52%
+9.32%
+6.71%
+2.63%
-8.86%
-22.05%
-9.79%
2025
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
8.280
-0.090
-1.08%
6.21
1.06M
3.25M
2.44B
295.00M
3.76
0.89
20.390
8.050
0.00
0.00
-0.84%
-0.72%
+0.98%
-23.62%
-47.66%
--
-49.79%
2026
LCLN
LCLN
LCLN
--
0.000
0.00%
--
0.00
0.00
2.44B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
2027
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
11.915
-0.005
-0.04%
8.33
1.33M
12.31M
2.44B
204.62M
1.63
0.68
11.265
7.363
0.33
2.76
+2.63%
+8.42%
+13.48%
+25.95%
+29.37%
+59.99%
+32.98%
2028
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
41.215
-5.915
-12.55%
6.61
3.80M
85.71M
2.44B
59.11M
11.52
1.21
73.950
17.410
0.00
0.00
-0.81%
-16.79%
+13.76%
+48.15%
+71.94%
-24.20%
+57.67%
2029
Rumble Inc
Rumble Inc
RUM
7.155
-0.379
-5.03%
6.31
2.11M
9.95M
2.43B
339.43M
5.57
0.60
10.990
4.620
0.00
0.00
-5.61%
-22.14%
-12.42%
+33.99%
+6.16%
-17.28%
+13.21%
2030
Minerals Technologies Inc
Minerals Technologies Inc
MTX
78.125
+0.775
+1.00%
8.11
135.02K
5.14M
2.42B
31.03M
1.66
1.00
84.340
53.105
0.34
0.43
+3.03%
+1.43%
-3.13%
+15.59%
+27.20%
+44.38%
+28.18%
2031
Ouster Inc
Ouster Inc
OUST
39.760
-1.094
-2.68%
7.39
4.65M
134.10M
2.42B
60.95M
12.23
1.08
45.950
11.440
0.00
0.00
+0.20%
-13.66%
+14.06%
+91.71%
+85.79%
+120.03%
+83.73%
2032
Braze Inc
Braze Inc
BRZE
21.660
-0.220
-1.01%
7.01
1.67M
26.14M
2.42B
111.78M
5.23
0.60
37.670
15.260
0.00
0.00
-5.46%
-15.49%
+9.01%
+14.72%
-39.23%
-20.69%
-36.83%
2033
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
10.665
-0.095
-0.88%
8.35
733.93K
3.50M
2.42B
226.78M
2.60
0.71
10.220
4.190
0.00
0.00
+10.18%
+11.33%
+5.70%
+69.29%
+78.34%
+129.85%
+85.16%
2034
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
82.120
-2.990
-3.51%
8.45
468.71K
30.33M
2.41B
29.39M
5.74
0.82
83.310
33.350
0.00
0.00
+10.51%
+16.17%
+17.65%
+25.37%
+18.01%
+119.34%
+12.68%
2035
Grail Inc
Grail Inc
GRAL
59.780
-0.380
-0.63%
7.21
344.06K
14.94M
2.41B
40.33M
3.98
0.51
118.840
29.950
0.00
0.00
-0.33%
-16.60%
-3.27%
+23.49%
-32.31%
+44.71%
-30.16%
2036
Bancorp Inc
Bancorp Inc
TBBK
57.420
+1.250
+2.23%
8.07
366.61K
14.74M
2.40B
41.86M
1.88
0.98
81.653
48.860
0.00
0.00
+6.12%
+4.10%
+4.82%
+9.68%
-16.13%
+13.48%
-14.96%
2037
Pitney Bowes Inc
Pitney Bowes Inc
PBI
17.325
+0.185
+1.08%
8.16
2.99M
25.69M
2.40B
138.42M
3.20
1.12
16.560
8.950
0.33
1.90
+2.76%
+7.61%
+9.51%
+76.79%
+65.47%
+68.53%
+63.91%
2038
Danaos Corp
Danaos Corp
DAC
131.345
+1.345
+1.03%
8.34
65.03K
3.88M
2.39B
18.20M
2.49
0.97
135.210
82.880
3.50
2.66
+1.68%
+4.90%
-1.18%
+15.31%
+40.13%
+47.26%
+39.46%
2039
Central Puerto SA
Central Puerto SA
CEPU
15.935
-0.125
-0.78%
7.15
252.10K
2.27M
2.39B
149.99M
1.99
0.72
18.503
7.430
0.00
0.00
+8.85%
+1.17%
+11.51%
+2.81%
-8.99%
+29.24%
-8.94%
2040
H2O America Ord Shs
H2O America Ord Shs
HTO
57.045
+0.405
+0.72%
5.72
263.49K
12.25M
2.39B
41.84M
1.26
0.61
61.870
43.750
1.70
2.98
-0.67%
-1.36%
+2.12%
+0.08%
+14.20%
+7.67%
+16.44%
KeyAI