tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.15%
2
symbolEthereumETHUSD
-6.39%
3
symbolOroXAUUSD
+0.27%
4
symbolWTIUSOIL
-0.97%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolPlataXAGUSD
-0.30%
8
symbolAUD/USDAUDUSD
-0.72%
9
symbolGBP/USDGBPUSD
-0.44%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolEWT
+4.77%
6
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
7
symbolWavesWAVESUSD
+3.80%
8
symbolEWY
+3.57%
9
symboliShares China Large-Cap ETFFXI
+3.06%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-13.69%
3
symbolUMAUMAUSD
-12.73%
4
symbolRaydiumRAYUSD
-11.45%
5
symbolPyth NetworkPYTHUSD
-10.96%
6
symbolCyberCYBERUSD
-10.73%
7
symbolether.fiETHFIUSD
-10.48%
8
symbolSushiSwapSUSHIUSD
-10.41%
9
symbolCeloCELOUSD
-10.40%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.07%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+3.73%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2011
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
88.610
-1.180
-1.31%
8.23
148.51K
10.48M
1.93B
21.73M
2.70%
0.60%
99.500
52.500
0.00
0.00%
-3.74%
-3.61%
-10.32%
+33.65%
+28.51%
+56.19%
+60.29%
2012
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
6.730
-0.100
-1.46%
7.32
13.32M
61.45M
1.92B
286.00M
4.24%
1.34%
12.030
6.825
0.00
0.00%
-10.97%
-10.26%
-21.00%
-36.92%
-35.59%
-21.19%
-25.22%
2013
CoreCivic Inc
CoreCivic Inc
CXW
17.930
-0.060
-0.33%
8.09
962.24K
9.00M
1.92B
107.31M
1.75%
1.04%
24.990
12.660
0.00
0.00%
-6.07%
-16.75%
-14.49%
-13.83%
-17.25%
+40.95%
-17.52%
2014
BW LPG Ltd
BW LPG Ltd
BWLP
12.650
+0.140
+1.12%
7.27
494.55K
4.03M
1.91B
151.34M
1.75%
0.99%
167.900
82.550
1.32
10.48%
-8.13%
-13.17%
-21.76%
-3.28%
+34.14%
-16.16%
+11.35%
2015
Artivion Inc
Artivion Inc
AORT
40.630
+0.430
+1.07%
8.03
296.69K
6.56M
1.91B
47.10M
2.61%
1.21%
45.070
21.970
0.00
0.00%
-0.29%
-3.35%
+2.18%
+33.25%
+74.60%
+59.14%
+42.11%
2016
Genesis Energy LP
Genesis Energy LP
GEL
15.560
+0.630
+4.22%
7.44
293.98K
2.20M
1.91B
122.46M
4.18%
1.28%
17.770
9.860
0.66
4.24%
-3.23%
-6.37%
-3.89%
-8.20%
+10.90%
+17.34%
+53.90%
2017
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
11.010
+0.120
+1.10%
5.77
1.25M
6.37M
1.90B
172.61M
1.65%
0.75%
13.410
8.140
0.00
0.00%
-2.04%
-0.36%
-9.60%
+2.51%
+5.25%
+15.52%
+13.15%
2018
Stewart Information Services Corp
Stewart Information Services Corp
STC
67.880
+0.570
+0.85%
7.08
97.35K
2.47M
1.90B
27.94M
1.70%
0.79%
78.440
56.390
2.00
2.94%
-2.66%
-7.82%
-8.76%
+16.15%
+3.19%
+0.07%
+0.57%
2019
Steelcase Inc
Steelcase Inc
SCS
16.490
+0.200
+1.23%
5.95
911.02K
7.85M
1.89B
114.73M
1.16%
0.84%
17.400
9.315
0.40
2.42%
-2.88%
-4.07%
-2.25%
+62.30%
+71.41%
+26.55%
+39.50%
2020
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
120.500
+2.250
+1.90%
7.58
134.27K
14.03M
1.89B
15.69M
3.90%
0.69%
130.970
48.450
0.00
0.00%
-5.56%
-1.15%
+2.50%
+20.97%
+52.18%
+126.16%
+45.84%
2021
Pacs Group Inc
Pacs Group Inc
PACS
12.400
-0.320
-2.52%
--
715.80K
4.75M
1.89B
152.40M
6.12%
0.85%
43.920
7.500
0.00
0.00%
-10.46%
-10.27%
+18.88%
+3.67%
+42.52%
-68.21%
-5.41%
2022
OFG Bancorp
OFG Bancorp
OFG
42.200
+0.750
+1.81%
8.33
160.15K
2.77M
1.89B
44.74M
1.88%
0.87%
47.660
33.150
1.10
2.60%
-2.24%
-3.93%
-3.21%
-6.09%
+16.09%
-0.98%
-0.28%
2023
Tilray Brands Inc
Tilray Brands Inc
TLRY
1.690
-0.030
-1.74%
6.60
55.24M
70.49M
1.88B
1.12B
9.88%
0.35%
2.320
0.351
0.00
0.00%
+6.96%
-8.64%
+43.22%
+172.01%
+269.07%
+3.68%
+27.06%
2024
Lithium Americas Corp
Lithium Americas Corp
LAC
8.430
+0.940
+12.55%
4.85
88.11M
424.15M
1.88B
223.33M
13.21%
1.20%
9.480
2.310
0.00
0.00%
-0.23%
+46.86%
+163.43%
+157.01%
+212.22%
+213.38%
+183.83%
2025
Strategic Education Inc
Strategic Education Inc
STRA
78.470
-0.050
-0.06%
7.74
111.49K
7.04M
1.88B
23.95M
2.54%
0.78%
104.510
72.249
2.40
3.05%
-6.46%
-8.43%
-3.24%
-1.18%
-0.33%
-10.14%
-16.00%
2026
SJW Group
SJW Group
SJW
54.860
+0.000
+0.00%
--
0.00
0.00
1.88B
34.18M
1.75%
0.75%
62.180
44.910
1.62
2.95%
-3.41%
-0.66%
+6.98%
--
--
--
--
2027
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
63.550
-0.520
-0.81%
7.82
311.30K
17.48M
1.88B
29.51M
3.34%
0.66%
74.970
48.955
0.00
0.00%
-1.48%
+0.09%
+3.87%
+0.36%
+24.07%
-11.37%
+7.89%
2028
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
0.885
+0.009
+1.05%
5.60
2.46M
1.75M
1.87B
2.12B
2.85%
0.65%
1.460
0.840
0.00
0.00%
-7.61%
-7.67%
-8.64%
-18.83%
-11.52%
-44.35%
-15.74%
2029
ePlus inc
ePlus inc
PLUS
70.360
+0.740
+1.06%
7.88
188.69K
10.67M
1.87B
26.63M
1.78%
1.31%
106.980
53.830
0.00
0.00%
-4.10%
-1.01%
-5.72%
+2.82%
+17.07%
-29.30%
-4.76%
2030
Netscout Systems Inc
Netscout Systems Inc
NTCT
25.700
+0.000
+0.00%
7.39
536.24K
11.04M
1.86B
72.52M
2.78%
1.18%
27.890
18.120
0.00
0.00%
-4.06%
-0.19%
+1.14%
+11.54%
+27.73%
+21.97%
+18.65%
2031
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
29.840
+0.650
+2.23%
7.71
739.44K
12.47M
1.86B
62.23M
2.50%
0.60%
42.360
17.740
0.00
0.00%
-7.24%
-2.32%
-9.60%
+5.96%
+45.91%
-21.14%
-23.34%
2032
Vital Farms Inc
Vital Farms Inc
VITL
41.560
-1.840
-4.24%
7.63
672.20K
22.70M
1.86B
44.66M
5.28%
0.77%
53.125
27.910
0.00
0.00%
-0.78%
-0.89%
-11.68%
+11.12%
+24.09%
+4.65%
+10.26%
2033
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
1.940
+0.040
+2.11%
6.79
2.91M
3.03M
1.86B
956.60M
2.06%
0.88%
2.150
1.590
0.32
16.87%
-3.48%
-8.05%
-6.73%
+6.01%
+9.60%
-2.51%
+9.60%
2034
Innospec Inc
Innospec Inc
IOSP
74.520
+0.600
+0.81%
7.23
123.42K
7.29M
1.86B
24.90M
1.66%
0.71%
128.350
73.720
1.63
2.18%
-5.44%
-3.29%
-7.56%
-10.23%
-15.73%
-33.20%
-32.29%
2035
National Healthcare Corp
National Healthcare Corp
NHC
119.510
+2.080
+1.77%
6.31
127.67K
4.34M
1.85B
15.50M
2.40%
1.77%
136.860
89.140
2.46
2.06%
+0.90%
-2.41%
+2.87%
+22.64%
+29.08%
-2.10%
+11.11%
2036
Sable Offshore Corp
Sable Offshore Corp
SOC
18.610
+0.220
+1.20%
4.85
3.24M
25.26M
1.85B
99.48M
7.06%
1.08%
35.000
16.260
0.00
0.00%
+0.21%
+0.43%
-15.44%
-41.27%
-0.48%
-4.22%
-18.73%
2037
Minerals Technologies Inc
Minerals Technologies Inc
MTX
58.930
+0.860
+1.48%
7.46
211.96K
6.60M
1.85B
31.38M
1.64%
1.28%
86.490
49.540
0.43
0.72%
-3.88%
-4.10%
-6.74%
+3.36%
+2.97%
-22.32%
-22.67%
2038
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
16.200
-0.070
-0.43%
7.66
2.34M
31.60M
1.85B
113.93M
4.97%
1.08%
16.460
3.720
0.00
0.00%
+1.88%
+14.64%
+30.53%
+29.70%
+273.27%
+49.99%
+107.69%
2039
Hillenbrand Inc
Hillenbrand Inc
HI
26.210
+1.640
+6.67%
7.58
1.00M
15.96M
1.85B
70.40M
5.47%
1.69%
35.590
18.360
0.89
3.42%
-1.79%
-0.86%
+5.98%
+22.53%
+24.39%
-0.71%
-14.84%
2040
Celcuity Inc
Celcuity Inc
CELC
47.410
+1.340
+2.91%
6.50
1.50M
56.10M
1.84B
38.91M
10.46%
1.52%
63.060
7.575
0.00
0.00%
-0.82%
-8.94%
-13.90%
+248.85%
+326.34%
+229.92%
+262.18%
KeyAI