tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Productos y servicios personales y del hogar

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2011
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
35.270
0.000
0.00%
7.85
655.45K
9.82M
2.20B
62.37M
3.23
0.76
39.040
17.740
0.00
0.00
+3.74%
+2.14%
+10.25%
+19.36%
+16.10%
-8.41%
+1.94%
2012
Banner Corp
Banner Corp
BANR
64.070
+0.810
+1.28%
7.83
117.90K
6.14M
2.20B
34.34M
1.46
0.87
72.580
54.005
1.92
2.99
+0.74%
+1.46%
-4.26%
+3.76%
+0.95%
-9.06%
+2.25%
2013
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
10.050
+0.200
+2.03%
7.59
6.17M
31.28M
2.20B
218.68M
5.07
1.32
14.080
4.220
0.02
0.24
+11.79%
+17.13%
+17.41%
+44.81%
+110.69%
+214.06%
+20.50%
2014
Magnite Inc
Magnite Inc
MGNI
15.300
-0.790
-4.91%
7.35
2.56M
30.87M
2.20B
143.64M
6.02
1.36
26.650
8.220
0.00
0.00
-8.93%
-7.05%
-3.41%
-14.43%
-33.33%
-4.91%
-5.73%
2015
nLIGHT Inc
nLIGHT Inc
LASR
43.170
+0.450
+1.05%
7.68
1.07M
30.75M
2.19B
50.78M
5.87
1.34
46.640
6.200
0.00
0.00
+14.97%
+11.98%
+18.27%
+43.42%
+121.27%
+336.94%
+15.09%
2016
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
20.860
-0.150
-0.71%
8.10
487.69K
8.50M
2.18B
104.55M
3.52
0.96
23.490
14.210
0.16
0.76
-4.44%
-2.30%
-1.32%
+3.78%
-5.70%
+8.70%
+0.58%
2017
Zai Lab Ltd
Zai Lab Ltd
ZLAB
19.610
+0.890
+4.75%
7.44
1.04M
15.11M
2.17B
110.59M
2.35
1.07
44.340
16.820
0.00
0.00
+3.05%
+11.23%
+13.09%
-30.68%
-48.08%
-20.28%
+11.17%
2018
EverCommerce Inc
EverCommerce Inc
EVCM
12.040
+0.130
+1.09%
7.34
153.97K
1.18M
2.17B
180.04M
2.22
1.06
14.410
7.660
0.00
0.00
-0.82%
-0.82%
-9.88%
+10.26%
+5.34%
+17.12%
-0.58%
2019
Crescent Energy Co
Crescent Energy Co
CRGY
8.505
+0.205
+2.47%
7.63
6.43M
21.92M
2.17B
254.63M
5.05
0.93
16.940
6.830
0.48
5.64
+9.74%
+1.01%
-4.65%
+3.09%
-8.35%
-49.01%
+1.37%
2020
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
62.550
-1.250
-1.96%
7.33
557.64K
18.67M
2.17B
34.61M
3.63
1.11
91.180
44.580
3.16
5.05
+2.34%
+7.09%
+8.09%
-6.47%
-24.04%
-27.55%
+8.42%
2021
Kohls Corp
Kohls Corp
KSS
19.310
-1.170
-5.71%
6.91
4.28M
46.57M
2.16B
112.00M
8.25
1.18
25.220
6.040
0.50
2.58
-6.49%
-5.11%
-12.94%
+24.66%
+41.67%
+50.62%
-5.39%
2022
First Merchants Corp
First Merchants Corp
FRME
37.800
+0.600
+1.61%
7.70
278.82K
8.59M
2.16B
57.19M
2.20
1.17
45.620
33.130
1.42
3.75
-0.26%
+0.37%
-3.05%
+5.85%
-4.88%
-6.37%
+0.85%
2023
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
6.305
-0.245
-3.74%
6.53
7.26M
20.17M
2.16B
342.76M
6.33
0.87
9.750
1.540
0.00
0.00
-28.68%
-29.47%
-25.91%
+84.90%
+151.20%
+142.50%
-29.63%
2024
BW LPG Ltd
BW LPG Ltd
BWLP
14.270
+0.060
+0.42%
7.69
395.57K
2.62M
2.16B
151.34M
1.97
0.88
167.600
82.550
1.04
7.32
+2.74%
+9.77%
+17.84%
+15.83%
+2.44%
+9.01%
+8.93%
2025
Revolve Group Inc
Revolve Group Inc
RVLV
30.265
-1.085
-3.46%
7.44
591.93K
8.63M
2.16B
71.33M
4.43
0.65
33.680
16.800
0.00
0.00
-3.03%
-1.64%
+8.67%
+45.50%
+42.29%
+2.04%
+0.25%
2026
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
10.040
+0.585
+6.19%
6.15
31.23M
245.82M
2.16B
214.94M
10.89
1.05
17.790
1.520
0.00
0.00
-2.62%
+38.67%
+26.13%
-31.51%
+11.80%
+185.23%
+40.62%
2027
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
64.635
+1.585
+2.51%
6.67
173.92K
4.94M
2.16B
33.38M
3.71
0.77
97.700
58.600
2.66
4.11
+6.47%
+6.31%
+3.71%
-20.46%
-14.88%
-31.42%
+7.46%
2028
Sonic Automotive Inc
Sonic Automotive Inc
SAH
63.145
-0.105
-0.17%
7.39
166.95K
4.85M
2.16B
34.17M
1.95
1.20
89.620
52.000
1.43
2.26
+0.31%
+0.47%
-3.84%
-15.65%
-16.29%
-7.80%
+2.08%
2029
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
35.100
+0.080
+0.23%
7.50
206.96K
2.67M
2.15B
61.33M
1.32
0.91
36.135
27.350
0.71
2.02
+1.86%
+2.81%
+0.72%
+10.48%
+14.74%
+22.26%
+3.42%
2030
Nayax Ltd
Nayax Ltd
NYAX
58.720
+2.220
+3.93%
6.91
15.94K
592.73K
2.15B
36.61M
1.94
2.08
17770.000
11300.000
0.00
0.00
+10.98%
+18.15%
+30.29%
+26.67%
+27.10%
+69.76%
+16.05%
2031
First Busey Corp
First Busey Corp
BUSE
24.200
+0.500
+2.11%
6.78
626.42K
12.32M
2.15B
88.79M
2.15
1.81
25.620
18.400
1.00
4.13
+1.04%
+0.75%
-4.12%
+7.70%
+3.73%
+4.99%
+1.72%
2032
Extreme Networks Inc
Extreme Networks Inc
EXTR
16.060
-0.090
-0.56%
7.44
1.09M
13.88M
2.15B
133.65M
2.38
0.81
22.890
10.100
0.00
0.00
-0.50%
-4.91%
-5.08%
-20.26%
-9.32%
-8.18%
-3.54%
2033
Burford Capital Ltd
Burford Capital Ltd
BUR
9.795
+0.245
+2.57%
6.93
1.31M
6.26M
2.14B
218.81M
3.24
0.97
1247.000
621.000
0.12
1.27
+5.44%
+8.71%
+8.71%
-8.63%
-29.48%
-25.23%
+9.81%
2034
Rumble Inc
Rumble Inc
RUM
6.280
-0.070
-1.10%
6.18
1.47M
7.14M
2.13B
339.07M
2.28
0.76
14.190
5.105
0.00
0.00
-4.99%
-4.27%
-1.80%
-11.67%
-35.39%
-42.28%
-0.63%
2035
ASGN Inc
ASGN Inc
ASGN
49.385
+0.585
+1.20%
7.11
391.70K
7.67M
2.13B
43.10M
2.19
0.96
95.290
39.250
0.00
0.00
+2.10%
+0.25%
+2.99%
+7.17%
-11.26%
-44.57%
+2.52%
2036
Central Garden & Pet Co
Central Garden & Pet Co
CENT
33.090
+0.530
+1.63%
7.61
67.50K
1.61M
2.13B
64.30M
2.42
1.01
41.252
28.770
0.00
0.00
+4.52%
+2.51%
-1.98%
+8.31%
-17.75%
-7.98%
+2.92%
2037
SM Energy Co
SM Energy Co
SM
18.570
+0.400
+2.20%
7.98
4.95M
47.42M
2.13B
114.55M
5.99
1.35
44.950
17.450
0.80
4.30
+5.69%
-1.12%
-2.93%
-12.65%
-33.15%
-58.45%
-0.70%
2038
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
38.670
+1.180
+3.15%
7.83
873.41K
14.52M
2.13B
54.97M
4.40
0.64
58.510
29.620
0.00
0.00
+6.91%
+6.35%
+9.98%
-25.98%
-24.81%
-27.73%
+6.53%
2039
Clarivate PLC
Clarivate PLC
CLVT
3.210
+0.050
+1.58%
6.58
7.82M
13.19M
2.12B
661.40M
4.44
1.62
5.740
3.040
0.00
0.00
-4.46%
-4.75%
-9.32%
-10.34%
-27.70%
-36.81%
-3.89%
2040
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
40.175
-0.055
-0.14%
7.81
327.26K
5.52M
2.12B
52.77M
2.36
0.73
47.470
35.010
0.04
0.09
+1.48%
+1.92%
+0.49%
-4.30%
+7.16%
-5.49%
+5.06%
KeyAI