tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Denison Mines Corp+2.98%
Energy Fuels Inc+2.54%
Cameco Corp+2.35%

Recursos minerales

+1.39%
Critical Metals Corp+8.78%
Ivanhoe Electric Inc+6.76%
United States Antimony Corp+6.35%

Equipamiento tecnológico

+0.84%
ICZOOM Group Inc+10.99%
Astera Labs Inc+10.42%
Lightwave Logic Inc+10.19%

Recursos aplicados

+0.77%
Nature Wood Group Ltd+5.80%
Graphic Packaging Holding Co+3.73%
Clearwater Paper Corp+2.49%

Energía renovable

+0.76%
Smart Powerr Corp+87.61%
XCF Global Ord Shs Class A+14.24%
Ascent Solar Technologies Inc+6.13%

Química

+0.59%
Bioceres Crop Solutions Corp+6.67%
Texxon Holding Ltd+5.25%
Senestech Inc+5.20%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2011
Concentrix Corp
Concentrix Corp
CNXC
29.380
+0.880
+3.09%
7.40
167.69K
4.02M
1.51B
51.54M
3.68
1.46
62.140
24.270
1.38
4.71
+10.58%
+19.09%
-11.35%
-27.42%
-33.83%
-40.33%
-29.34%
2012
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
15.679
-0.031
-0.20%
5.33
21.24K
90.35K
1.51B
96.54M
1.40
0.20
17.375
9.060
0.00
0.00
+3.01%
+4.95%
+6.51%
+9.57%
+38.75%
+60.48%
+27.47%
2013
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
103.240
-0.845
-0.81%
7.44
8.25K
630.45K
1.51B
14.66M
0.99
0.16
107.840
39.600
0.00
0.00
-0.41%
-1.03%
+7.01%
+28.65%
+32.90%
+142.52%
+18.20%
2014
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
42.790
+0.430
+1.02%
4.81
28.53K
979.14K
1.51B
35.37M
1.67
0.23
45.600
1.920
0.00
0.00
-0.05%
+88.09%
+74.37%
+52.49%
+187.57%
+1760.43%
+53.04%
2015
Varonis Systems Inc
Varonis Systems Inc
VRNS
21.109
-0.421
-1.95%
7.00
61.06K
1.17M
1.51B
71.51M
2.74
0.41
63.900
20.060
0.00
0.00
-2.90%
-1.31%
-12.36%
-40.13%
-65.14%
-48.95%
-35.64%
2016
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
45.375
-0.415
-0.91%
6.87
6.75K
222.66K
1.51B
33.24M
0.82
0.47
46.920
37.610
1.42
3.12
+5.52%
+6.84%
+10.32%
+6.69%
+9.52%
+12.18%
+9.28%
2017
Westamerica Bancorp
Westamerica Bancorp
WABC
53.883
-0.467
-0.86%
8.38
6.59K
207.69K
1.50B
27.92M
1.38
0.59
53.480
42.000
1.82
3.37
+3.68%
+4.69%
+7.90%
+10.67%
+15.95%
+15.90%
+12.66%
2018
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2019
Applied Digital Corp
Applied Digital Corp
APLD
27.210
+1.640
+6.41%
7.68
3.42M
60.72M
1.49B
54.76M
4.69
1.81
42.270
3.310
0.00
0.00
+11.11%
-4.09%
-4.59%
-28.79%
-27.94%
+392.93%
+10.97%
2020
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
55.584
-0.216
-0.39%
8.32
2.52K
68.86K
1.49B
26.80M
0.42
0.13
55.410
38.940
1.96
3.53
+3.51%
+5.94%
+7.89%
+20.18%
+22.97%
+37.58%
+18.92%
2021
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
62.810
-0.510
-0.81%
7.86
7.05K
330.66K
1.49B
23.67M
1.99
1.28
78.912
45.720
0.00
0.00
+16.14%
+16.04%
+13.93%
+5.17%
+8.42%
+19.27%
-6.18%
2022
Turning Point Brands Inc
Turning Point Brands Inc
TPB
81.310
-0.520
-0.64%
8.19
11.22K
398.72K
1.49B
18.28M
0.80
0.16
146.900
53.620
0.30
0.36
+9.51%
-8.01%
-10.50%
-26.03%
-11.17%
+40.53%
-24.99%
2023
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
9.560
-0.170
-1.75%
7.26
44.95K
191.82K
1.48B
155.33M
1.84
0.16
16.820
7.640
0.00
0.00
-2.25%
-2.94%
-9.73%
-11.89%
-13.25%
-28.50%
-16.43%
2024
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2025
Proto Labs Inc
Proto Labs Inc
PRLB
62.055
+0.475
+0.77%
7.81
810.00
11.41K
1.48B
23.92M
2.94
0.48
68.910
31.000
0.00
0.00
+8.24%
+3.54%
+7.04%
+12.81%
+18.90%
+98.33%
+22.00%
2026
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
31.910
-0.350
-1.08%
4.88
17.14K
239.14K
1.48B
46.42M
1.08
0.29
32.000
22.270
0.86
2.70
--
--
+11.69%
--
+28.05%
--
--
2027
GENB.NB
GENB.NB
GENB
11.623
+0.093
+0.81%
--
6.79K
66.48K
1.48B
127.45M
2.25
0.24
15.320
11.000
0.00
0.00
--
--
--
--
--
--
--
2028
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2029
Nanobiotix SA
Nanobiotix SA
NBTX
30.590
0.000
0.00%
3.46
1.32K
29.43K
1.48B
48.39M
1.37
0.23
41.890
2.986
0.00
0.00
-10.21%
-0.13%
-7.97%
+52.42%
+10.08%
+864.98%
+32.31%
2030
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
46.805
+0.025
+0.05%
7.74
325.37K
5.37M
1.48B
31.60M
0.10
1.62
46.815
27.900
0.00
0.00
+0.55%
+0.18%
+0.92%
+31.44%
+45.72%
+54.57%
+48.73%
2031
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
34.230
-0.040
-0.12%
7.98
146.03K
4.52M
1.48B
43.19M
0.96
1.38
39.255
22.950
1.88
5.49
+2.03%
+1.78%
+1.39%
-6.86%
+8.56%
+31.60%
-1.07%
2032
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
66.400
+0.390
+0.59%
5.05
1.04K
33.88K
1.48B
22.26M
0.00
0.20
240.000
4.275
0.00
0.00
-4.50%
-5.10%
+3.46%
-14.65%
-58.25%
+22400.85%
-23.77%
2033
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
70.938
-0.612
-0.86%
7.77
3.40K
110.47K
1.48B
20.81M
0.41
0.25
83.830
61.510
1.26
1.77
+6.63%
+10.22%
+11.50%
+6.82%
+2.87%
+5.39%
+9.22%
2034
WLTH.NB
WLTH.NB
WLTH
10.087
+0.007
+0.07%
--
15.71K
147.00K
1.48B
146.27M
1.19
0.16
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
2035
Ducommun Inc
Ducommun Inc
DCO
139.505
-1.085
-0.77%
7.69
6.29K
334.66K
1.47B
10.56M
1.65
0.30
143.330
52.650
0.00
0.00
+10.34%
+10.05%
+7.97%
+27.69%
+50.18%
+141.23%
+46.65%
2036
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
60.345
-0.795
-1.30%
6.99
4.63K
179.88K
1.47B
24.36M
0.98
0.54
69.400
50.000
2.02
3.34
+4.01%
+6.24%
+6.33%
+6.09%
-2.43%
+8.51%
+5.76%
2037
EZCORP Inc
EZCORP Inc
EZPW
28.620
+0.180
+0.63%
8.35
24.29K
587.80K
1.47B
51.23M
0.77
0.33
27.700
12.850
0.00
0.00
+9.99%
+11.80%
+9.32%
+30.62%
+50.63%
+89.16%
+47.37%
2038
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2039
RPC Inc
RPC Inc
RES
6.634
-0.016
-0.24%
6.27
60.51K
236.00K
1.46B
219.49M
1.12
0.39
7.410
4.175
0.16
2.41
-1.13%
-6.03%
+3.66%
+10.94%
+53.21%
+35.39%
+21.95%
2040
Carlyle Group Inc
Carlyle Group Inc
CG
47.660
-0.510
-1.06%
6.55
492.75K
22.68M
1.45B
30.50M
1.14
1.99
69.848
33.590
1.40
2.93
+0.55%
+1.38%
+1.23%
-27.58%
-19.76%
+20.48%
-19.37%
KeyAI