tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.34%
2
symbolEthereumETHUSD
-1.93%
3
symbolOroXAUUSD
+0.77%
4
symbolWTIUSOIL
+0.39%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPlataXAGUSD
+1.11%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
+0.09%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolIoTeXIOTXUSD
+8.38%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symbolMANTRAOMUSD
+5.67%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolDashDASHUSD
-5.88%
4
symbolUMAUMAUSD
-5.47%
5
symbolPyth NetworkPYTHUSD
-4.05%
6
symbolArtificial Superintelligence AllianceFETUSD
-3.71%
7
symbolether.fiETHFIUSD
-3.47%
8
symbolNEAR ProtocolNEARUSD
-3.40%
9
symbolDogecoinDOGEUSD
-3.27%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.06%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1891
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
6.110
+0.060
+0.99%
6.04
903.15K
2.62M
2.26B
369.75M
2.14%
0.62%
13.740
5.910
0.00
0.00%
-5.56%
-5.56%
-14.90%
-3.16%
+17.72%
-22.95%
-24.19%
1892
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
23.130
+1.090
+4.95%
7.76
2.41M
32.86M
2.26B
97.59M
5.49%
1.38%
44.310
19.880
1.74
7.52%
-9.29%
-10.00%
-7.33%
-15.08%
-1.82%
-40.81%
-37.75%
1893
Quaker Chemical Corp
Quaker Chemical Corp
KWR
129.510
+3.840
+3.06%
7.33
67.86K
3.98M
2.25B
17.39M
1.89%
0.70%
180.965
95.910
1.94
1.49%
-1.93%
-1.70%
-7.51%
+8.74%
+24.94%
-19.67%
-7.99%
1894
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
64.950
+2.460
+3.94%
6.92
360.81K
12.34M
2.25B
34.60M
2.45%
0.91%
100.320
49.220
3.13
4.81%
-5.07%
-6.26%
-15.35%
-18.71%
+22.43%
-10.63%
-27.67%
1895
Dbv Technologies SA
Dbv Technologies SA
DBVT
16.425
+1.425
+9.50%
6.60
238.24K
2.12M
2.25B
136.76M
14.39%
1.31%
16.980
2.204
0.00
0.00%
+23.58%
+79.63%
+65.99%
+64.25%
+87.71%
+365.95%
+431.55%
1896
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
34.500
-0.120
-0.35%
8.74
282.18K
8.15M
2.24B
64.95M
1.71%
0.62%
38.025
20.550
0.52
1.50%
-3.92%
-8.07%
-1.28%
+16.35%
+38.66%
+62.58%
+30.33%
1897
Galapagos NV
Galapagos NV
GLPG
33.920
-0.180
-0.53%
6.53
320.19K
9.98M
2.24B
65.90M
1.40%
1.37%
37.780
22.360
0.00
0.00%
-4.58%
-1.48%
+6.39%
+8.92%
+35.24%
+15.61%
+23.34%
1898
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
10.810
+1.590
+17.25%
6.76
51.91M
360.84M
2.23B
206.73M
16.61%
0.89%
11.700
0.570
0.00
0.00%
+1.40%
+37.35%
+69.43%
+384.75%
+1218.13%
+1099.24%
+322.26%
1899
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
11.620
+0.230
+2.02%
6.76
1.72M
11.54M
2.23B
192.30M
2.28%
0.81%
15.755
8.430
1.58
13.68%
-5.37%
-3.32%
-0.42%
+3.65%
+3.56%
-23.24%
-16.10%
1900
Trinity Industries Inc
Trinity Industries Inc
TRN
27.590
+0.440
+1.62%
6.84
325.85K
4.16M
2.23B
80.90M
1.51%
0.76%
39.830
22.380
1.18
4.27%
-1.32%
-0.89%
-2.64%
+4.98%
+11.70%
-21.41%
-21.39%
1901
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
8.760
-0.110
-1.24%
3.40
740.90K
2.40M
2.21B
252.50M
3.60%
1.19%
10.380
6.050
0.12
1.36%
-14.20%
-4.26%
-6.80%
-2.88%
+23.03%
-1.24%
+6.05%
1902
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
3.700
+0.070
+1.93%
6.34
1.08M
2.37M
2.21B
597.70M
2.89%
0.75%
4.780
2.500
0.40
10.81%
-1.33%
-6.32%
+2.77%
-19.03%
+33.09%
-0.80%
+22.92%
1903
Ashland Inc
Ashland Inc
ASH
48.350
+0.840
+1.77%
7.74
798.87K
24.17M
2.21B
45.71M
2.97%
1.11%
88.890
45.210
1.63
3.37%
-1.32%
+1.53%
-6.46%
-5.27%
-6.02%
-42.88%
-32.33%
1904
Ameresco Inc
Ameresco Inc
AMRC
41.710
+3.530
+9.25%
7.56
923.91K
21.73M
2.20B
52.70M
12.38%
1.47%
40.880
8.494
0.00
0.00%
+9.04%
+22.10%
+44.82%
+129.04%
+330.88%
+19.51%
+77.64%
1905
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
18.810
+0.360
+1.95%
7.22
402.97K
3.21M
2.20B
116.76M
2.73%
0.75%
21.030
12.780
2.00
10.63%
+3.23%
+5.20%
+1.45%
-1.00%
+14.76%
+39.54%
+14.76%
1906
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
24.290
+0.030
+0.12%
7.44
1.36M
28.59M
2.20B
90.39M
2.63%
0.56%
60.520
17.125
0.00
0.00%
-8.20%
-1.01%
+13.39%
+10.81%
+17.91%
-55.30%
-38.73%
1907
Alamo Group Inc
Alamo Group Inc
ALG
181.990
-0.560
-0.31%
7.64
60.73K
5.49M
2.20B
12.06M
3.74%
1.00%
233.290
157.070
1.16
0.63%
-3.58%
-4.43%
-10.97%
-16.19%
+9.79%
+5.01%
-2.10%
1908
89Bio Inc
89Bio Inc
ETNB
14.800
+0.000
+0.00%
5.25
2.21M
25.39M
2.19B
148.30M
0.40%
0.54%
15.060
4.160
0.00
0.00%
-0.47%
+0.68%
+84.53%
+41.08%
+125.95%
+102.46%
+89.25%
1909
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
60.840
+1.870
+3.17%
7.25
665.53K
20.52M
2.19B
36.00M
3.78%
0.71%
68.000
23.890
0.00
0.00%
-4.08%
-2.06%
+0.91%
+31.83%
+144.92%
+41.09%
+50.89%
1910
Crescent Energy Co
Crescent Energy Co
CRGY
8.600
+0.520
+6.44%
7.82
3.91M
17.03M
2.19B
254.62M
6.18%
0.98%
16.940
6.830
0.48
5.58%
-6.21%
-5.07%
+2.13%
-1.48%
+3.61%
-33.48%
-41.13%
1911
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
167.710
+7.690
+4.81%
7.37
184.28K
14.31M
2.19B
13.05M
4.24%
0.64%
255.037
97.410
0.00
0.00%
-1.02%
+0.84%
+8.01%
+34.95%
+34.86%
-24.13%
-16.19%
1912
Power Solutions International Inc
Power Solutions International Inc
PSIX
94.960
+9.240
+10.78%
6.88
662.61K
46.82M
2.19B
23.01M
10.04%
0.78%
121.780
15.300
0.00
0.00%
+12.27%
-7.87%
-0.59%
+5.51%
+351.76%
--
+219.19%
1913
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
5.670
+0.300
+5.59%
7.01
8.66M
33.04M
2.18B
385.16M
5.95%
1.00%
9.575
5.100
0.32
5.64%
-2.40%
+6.57%
+4.80%
-4.54%
-3.57%
-29.47%
-31.35%
1914
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
14.980
-0.390
-2.54%
7.42
1.23M
15.41M
2.18B
145.69M
4.13%
0.75%
33.330
10.570
0.00
0.00%
-1.57%
+3.16%
+13.82%
+7.00%
+2.60%
-43.51%
-26.49%
1915
IHS Holding Ltd
IHS Holding Ltd
IHS
6.520
+0.090
+1.40%
6.84
361.53K
1.17M
2.17B
333.44M
2.48%
0.92%
7.660
2.440
0.00
0.00%
-2.39%
-2.39%
-9.06%
+10.69%
+36.11%
+116.61%
+123.28%
1916
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
23.330
-0.110
-0.47%
6.85
339.07K
3.86M
2.17B
93.11M
3.72%
0.85%
35.710
19.650
0.00
0.00%
-9.04%
-11.12%
-18.93%
-8.43%
+4.80%
-29.26%
+0.25%
1917
International Seaways Inc
International Seaways Inc
INSW
43.950
+0.450
+1.03%
7.81
343.35K
7.38M
2.17B
49.37M
2.02%
0.62%
52.430
27.200
2.62
5.96%
-4.53%
-5.50%
-10.52%
+13.04%
+38.55%
-15.20%
+22.28%
1918
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.730
+0.200
+1.73%
6.40
204.94K
1.41M
2.17B
184.75M
2.03%
1.67%
15.750
10.650
0.30
2.57%
+0.25%
-3.61%
-4.08%
-2.97%
-23.97%
+5.10%
+3.53%
1919
Sprott Inc
Sprott Inc
SII
83.740
+1.030
+1.25%
6.24
126.52K
5.68M
2.16B
25.80M
2.17%
0.60%
124.940
56.050
1.15
1.37%
-3.02%
+0.43%
+18.88%
+10.98%
+54.64%
+92.50%
+98.57%
1920
Yelp Inc
Yelp Inc
YELP
33.830
+3.560
+11.76%
7.43
1.89M
30.96M
2.16B
63.84M
7.49%
2.28%
41.720
29.960
0.00
0.00%
+3.07%
+7.84%
+7.46%
-1.82%
+0.86%
-0.73%
-12.58%
KeyAI