tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1891
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
1892
CTS Corp
CTS Corp
CTS
53.390
+2.240
+4.38%
6.67
519.70K
15.52M
1.82B
34.06M
7.66
3.97
59.660
34.690
0.16
0.29
+10.22%
+6.06%
+10.68%
+15.09%
+34.59%
+39.07%
+24.54%
1893
SM Energy Co
SM Energy Co
SM
28.330
-0.480
-1.67%
7.18
5.59M
98.18M
1.82B
64.15M
5.72
0.85
33.250
17.450
0.80
2.82
-3.97%
-10.06%
+10.53%
+58.53%
+28.13%
+15.07%
+51.50%
1894
Gorman-Rupp Co
Gorman-Rupp Co
GRC
69.230
+1.930
+2.87%
7.82
117.04K
3.46M
1.82B
26.24M
5.08
1.22
68.020
31.300
0.74
1.07
+8.12%
+7.97%
+13.85%
+35.08%
+49.85%
+102.66%
+44.98%
1895
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
22.960
-1.040
-4.33%
4.19
165.00
3.46K
1.81B
78.88M
0.00
0.13
26.960
14.991
0.78
3.40
--
+2.50%
-0.65%
-11.08%
+19.33%
+48.06%
-1.46%
1896
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
23.090
-0.150
-0.65%
6.92
1.02M
11.01M
1.81B
78.43M
2.06
1.25
23.420
14.910
2.00
8.66
+6.80%
+7.35%
+13.35%
+12.96%
+24.07%
+44.13%
+5.48%
1897
Liberty Energy Inc
Liberty Energy Inc
LBRT
27.200
-0.960
-3.41%
7.33
3.40M
46.53M
1.81B
66.50M
5.59
1.17
32.400
9.500
0.33
1.21
-2.58%
-5.56%
-9.12%
+41.45%
+120.42%
+133.28%
+47.35%
1898
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
80.220
+1.580
+2.01%
8.34
302.11K
12.71M
1.80B
22.48M
3.62
0.94
80.420
49.990
1.88
2.34
+7.98%
+6.48%
+4.34%
+26.93%
+55.71%
+25.48%
+35.78%
1899
Central Garden & Pet Co
Central Garden & Pet Co
CENT
37.290
+0.260
+0.70%
7.83
73.44K
2.40M
1.79B
48.04M
2.60
1.15
41.252
28.770
0.00
0.00
+2.45%
-0.77%
+1.33%
+14.84%
+26.41%
+3.76%
+15.99%
1900
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
45.020
+0.420
+0.94%
6.95
247.26K
4.19M
1.79B
39.77M
2.24
1.09
48.325
38.760
1.40
3.10
+5.29%
+5.56%
+6.53%
+1.12%
+0.76%
+11.74%
-2.51%
1901
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.350
+0.020
+1.50%
6.69
4.34M
3.24M
1.79B
1.33B
4.12
1.11
2.200
1.110
0.00
0.00
+6.30%
+4.65%
-2.17%
-27.81%
-12.90%
-7.53%
-15.63%
1902
LivaNova PLC
LivaNova PLC
LIVN
63.370
-1.290
-2.00%
8.26
641.58K
31.93M
1.78B
28.13M
1.59
0.90
71.920
32.480
0.00
0.00
-1.95%
+0.11%
+1.78%
+1.59%
+18.40%
+77.41%
+2.99%
1903
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.260
-0.010
-0.79%
3.26
126.23K
101.17K
1.78B
1.41B
9.40
0.96
2.600
0.730
0.00
0.00
+0.80%
-6.67%
-3.82%
-8.03%
-40.28%
+46.51%
-15.44%
1904
ICU Medical Inc
ICU Medical Inc
ICUI
125.830
+1.910
+1.54%
7.57
224.98K
22.67M
1.78B
14.12M
3.59
0.87
160.290
107.000
0.00
0.00
+0.49%
-4.22%
-5.93%
-16.77%
+8.20%
-16.69%
-11.80%
1905
Interface Inc
Interface Inc
TILE
26.920
+0.670
+2.55%
8.44
452.29K
9.74M
1.78B
65.96M
4.03
0.56
35.110
17.520
0.06
0.22
+4.99%
+4.99%
-3.27%
-10.21%
-1.14%
+37.98%
-3.58%
1906
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
42.230
+0.080
+0.19%
7.40
1.75M
41.34M
1.78B
42.05M
7.50
1.08
108.500
40.190
0.00
0.00
-0.89%
-13.57%
-10.59%
-35.64%
-44.07%
-49.34%
-32.94%
1907
Coeur Mining Inc
Coeur Mining Inc
CDE
19.720
0.000
0.00%
7.48
18.24M
184.59M
1.77B
89.88M
5.22
0.76
27.770
5.055
0.00
0.00
+3.19%
+10.54%
-11.85%
-8.75%
-11.49%
+253.41%
+10.60%
1908
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
15.590
+0.410
+2.70%
8.30
619.43K
3.97M
1.77B
113.40M
3.85
1.03
16.500
8.550
0.56
3.59
+6.56%
+3.79%
+5.34%
+4.91%
+19.37%
+47.91%
+10.25%
1909
O-I Glass Inc
O-I Glass Inc
OI
10.700
-0.020
-0.19%
7.52
1.28M
6.76M
1.76B
164.93M
2.05
0.91
16.910
9.227
0.00
0.00
+0.85%
-1.11%
-5.73%
-31.23%
-9.09%
+1.61%
-27.51%
1910
OFG Bancorp
OFG Bancorp
OFG
43.360
+0.730
+1.71%
8.63
204.51K
3.81M
1.76B
40.69M
2.36
0.90
46.110
33.150
1.20
2.76
+5.52%
+7.30%
+11.07%
+5.42%
+1.71%
+17.25%
+5.81%
1911
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
10.820
-0.390
-3.48%
4.93
48.81K
430.93K
1.76B
162.70M
6.82
0.44
29.020
3.710
0.00
0.00
-10.95%
+40.89%
+70.66%
+10.63%
-11.17%
+30.68%
-27.91%
1912
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
1913
Revolve Group Inc
Revolve Group Inc
RVLV
25.690
+0.740
+2.97%
7.53
931.46K
12.63M
1.76B
68.43M
5.37
1.17
31.680
16.800
0.00
0.00
+15.72%
+13.07%
+4.86%
-16.10%
+21.35%
+18.44%
-14.91%
1914
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
81.250
+1.120
+1.40%
7.46
350.50K
23.44M
1.76B
21.61M
2.45
1.29
87.000
52.150
2.36
2.90
+6.61%
+8.41%
+7.86%
+9.12%
+19.63%
+38.60%
+11.18%
1915
Innospec Inc
Innospec Inc
IOSP
75.830
+0.070
+0.09%
8.28
255.28K
14.23M
1.75B
23.07M
3.06
1.12
95.550
65.510
1.71
2.25
+3.03%
+7.18%
+8.73%
-5.88%
+1.20%
-15.63%
-0.93%
1916
Organon & Co
Organon & Co
OGN
6.910
+1.050
+17.92%
6.87
10.02M
35.17M
1.75B
253.13M
19.45
2.66
13.245
5.690
0.34
4.92
+12.54%
+13.28%
+7.97%
-14.90%
-27.64%
-45.33%
-3.63%
1917
NuCana PLC
NuCana PLC
NCNA
2.100
+0.200
+10.53%
2.52
104.75K
158.97K
1.75B
832.39M
17.95
2.07
250.000
1.330
0.00
0.00
+36.36%
+37.25%
+7.69%
-36.36%
-60.82%
-98.60%
-41.67%
1918
First Financial Bancorp
First Financial Bancorp
FFBC
29.850
+0.630
+2.16%
8.32
767.74K
17.62M
1.75B
58.54M
3.25
1.01
31.380
21.465
0.98
3.28
+6.38%
+8.00%
+10.76%
+17.15%
+18.55%
+27.89%
+19.30%
1919
Nova Minerals Ltd
Nova Minerals Ltd
NVA
6.260
+0.020
+0.32%
--
258.84K
1.24M
1.75B
278.94M
4.48
0.70
0.000
0.000
0.00
0.00
+2.12%
+7.56%
-9.01%
-23.66%
-42.65%
+221.36%
+2.54%
1920
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
39.650
-0.580
-1.44%
7.39
599.30K
11.07M
1.74B
43.92M
3.97
0.52
65.540
27.460
0.16
0.41
-1.15%
+14.04%
-7.75%
-1.17%
+2.56%
+94.27%
+12.04%
KeyAI