tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Productos y servicios personales y del hogar

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1891
Diodes Inc
Diodes Inc
DIOD
55.810
+1.550
+2.86%
8.07
387.94K
17.62M
2.59B
46.38M
4.34
1.58
64.600
32.930
0.00
0.00
+3.81%
+11.87%
+10.43%
+2.37%
+10.19%
-7.66%
+13.11%
1892
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
28.930
-0.180
-0.62%
7.78
4.37M
79.68M
2.59B
89.46M
6.38
0.72
42.130
12.910
0.00
0.00
-20.26%
-23.22%
-16.77%
+5.89%
+81.38%
+60.10%
-24.29%
1893
First Advantage Corp
First Advantage Corp
FA
14.860
+0.060
+0.41%
7.98
595.59K
6.74M
2.59B
174.04M
3.07
1.10
20.275
11.950
0.00
0.00
-2.30%
-0.40%
-1.07%
+6.07%
-19.06%
-18.17%
+2.27%
1894
WaFd Inc
WaFd Inc
WAFD
33.040
+0.690
+2.13%
7.09
508.27K
12.71M
2.58B
78.19M
2.28
1.17
33.920
23.750
1.07
3.23
+0.61%
+1.76%
-0.30%
+17.71%
+11.89%
+2.99%
+3.15%
1895
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
48.240
-0.440
-0.90%
6.98
30.98K
781.87K
2.58B
53.48M
1.99
0.47
48.730
34.590
4.43
9.18
+4.82%
+6.54%
+7.34%
+10.52%
+9.69%
+9.69%
+8.11%
1896
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
9.020
-0.110
-1.20%
7.19
7.24M
51.20M
2.58B
286.00M
3.06
1.32
12.030
6.510
0.00
0.00
-0.77%
+0.78%
+0.11%
+31.49%
-20.04%
-3.74%
+2.97%
1897
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.945
+0.075
+4.01%
6.69
3.90M
4.35M
2.58B
1.33B
6.41
1.03
1.910
1.240
0.08
4.21
+3.46%
+19.33%
+11.78%
+24.68%
+23.89%
+41.97%
+21.56%
1898
Concentrix Corp
Concentrix Corp
CNXC
41.420
+2.240
+5.72%
7.50
1.88M
58.60M
2.58B
62.21M
8.14
1.23
66.000
31.625
1.35
3.27
-3.43%
-0.74%
+6.81%
-7.65%
-31.85%
-12.74%
-0.38%
1899
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
15.650
+0.090
+0.58%
7.71
713.20K
8.77M
2.57B
164.45M
1.99
0.93
19.740
13.442
0.00
0.00
+6.61%
+4.33%
+3.51%
-1.39%
-8.43%
-0.63%
+5.60%
1900
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
42.885
+0.515
+1.22%
7.26
1.24M
27.73M
2.57B
60.00M
3.26
0.69
70.000
28.890
1.00
2.33
+4.04%
+8.19%
-5.66%
-20.17%
-28.11%
-3.35%
+9.12%
1901
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
9.435
+0.235
+2.55%
--
1.25M
4.89M
2.57B
272.58M
1.63
0.80
10.432
4.610
0.72
7.70
+1.67%
+2.89%
-21.51%
-6.21%
+34.59%
+60.73%
+3.00%
1902
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
20.330
-1.000
-4.69%
7.57
5.58M
85.08M
2.57B
126.50M
5.91
1.39
31.170
16.100
0.00
0.00
-23.25%
-19.45%
-17.22%
-17.09%
+1.19%
-29.97%
-19.07%
1903
eToro Group Ltd
eToro Group Ltd
ETOR
31.320
+0.120
+0.38%
6.35
1.61M
37.71M
2.57B
81.92M
3.36
1.27
79.960
30.900
0.00
0.00
-5.89%
-11.87%
-14.31%
-16.23%
-50.88%
--
-10.85%
1904
Park National Corp
Park National Corp
PRK
159.585
+2.805
+1.79%
7.18
37.99K
2.81M
2.56B
16.07M
1.88
0.71
178.005
136.836
4.27
2.67
+2.88%
+4.05%
-2.94%
+3.76%
-3.21%
-5.65%
+4.87%
1905
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
24.480
+0.090
+0.37%
8.10
1.14M
12.56M
2.56B
104.46M
1.84
1.10
29.810
22.780
1.42
5.80
+4.17%
+3.86%
+5.20%
+0.33%
-7.87%
-9.77%
+6.16%
1906
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
166.700
-3.300
-1.94%
4.53
102.00
17.09K
2.56B
15.33M
0.10
0.36
190.560
80.150
1.41
0.84
+0.46%
-4.98%
-2.78%
+14.00%
+30.44%
+89.00%
-5.03%
1907
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
51.170
-0.240
-0.47%
7.88
328.16K
13.18M
2.55B
49.76M
2.13
1.09
64.263
46.650
0.00
0.00
-1.95%
-1.16%
-0.60%
+2.92%
-7.45%
-16.00%
+0.29%
1908
Alumis Inc
Alumis Inc
ALMS
24.340
+2.230
+10.09%
7.24
4.07M
74.81M
2.54B
104.36M
13.27
0.59
23.000
2.760
0.00
0.00
+35.83%
+146.36%
+115.21%
+442.09%
+530.57%
+214.88%
+149.39%
1909
Astronics Corp
Astronics Corp
ATRO
71.580
+4.230
+6.28%
7.79
1.63M
90.29M
2.54B
35.45M
7.82
1.20
70.450
15.556
0.00
0.00
+22.88%
+31.46%
+36.84%
+54.83%
+107.48%
+323.30%
+31.97%
1910
Sezzle Inc
Sezzle Inc
SEZL
74.230
-2.030
-2.66%
7.33
739.87K
40.12M
2.54B
34.15M
7.89
1.10
186.740
24.860
0.00
0.00
-2.03%
+14.18%
+12.18%
+0.50%
-47.25%
+71.58%
+16.94%
1911
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1912
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
40.290
+0.170
+0.42%
7.68
229.54K
7.09M
2.53B
62.90M
1.29
0.77
47.180
35.460
0.00
0.00
+2.26%
+1.77%
+0.02%
+2.86%
-12.18%
+8.60%
+2.13%
1913
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
52.030
-0.750
-1.42%
8.34
1.68M
49.88M
2.53B
48.65M
5.21
0.82
57.165
14.270
0.48
0.92
+1.84%
+12.86%
+19.44%
+1.28%
+53.75%
+63.31%
+13.18%
1914
Curbline Properties Corp.
Curbline Properties Corp.
CURB
23.985
-0.155
-0.64%
8.55
618.49K
7.47M
2.52B
105.22M
1.80
0.85
25.657
20.883
0.48
2.00
+2.81%
+2.94%
+3.83%
+1.98%
+4.92%
+1.93%
+3.34%
1915
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
32.760
+0.810
+2.54%
8.09
1.94M
35.88M
2.52B
76.94M
2.66
0.52
40.620
27.430
1.50
4.71
+14.35%
+13.86%
+6.86%
+0.22%
-0.63%
-12.40%
+12.69%
1916
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
69.590
-0.680
-0.97%
8.09
178.26K
5.90M
2.52B
36.20M
5.66
0.83
70.350
34.875
0.00
0.00
+3.79%
+1.40%
+4.19%
+24.29%
+20.44%
+61.80%
+2.50%
1917
IHS Holding Ltd
IHS Holding Ltd
IHS
7.555
-0.485
-6.03%
6.86
1.47M
5.14M
2.52B
333.44M
6.46
0.90
8.210
3.020
0.00
0.00
-1.11%
+1.14%
+2.51%
+13.61%
+21.85%
+143.71%
+1.27%
1918
Dave Inc
Dave Inc
DAVE
185.460
-26.260
-12.40%
7.29
1.08M
137.02M
2.50B
13.50M
12.84
2.33
286.450
65.460
0.00
0.00
-20.99%
-16.18%
-2.92%
-10.13%
-11.26%
+113.69%
-16.24%
1919
RingCentral Inc
RingCentral Inc
RNG
28.855
+0.375
+1.32%
7.29
1.17M
15.65M
2.50B
86.56M
4.88
1.06
36.430
20.585
0.00
0.00
-0.77%
-1.69%
-1.08%
+8.03%
+5.58%
-13.74%
-0.09%
1920
RXO Inc
RXO Inc
RXO
15.220
+0.090
+0.59%
7.44
3.16M
22.41M
2.50B
164.10M
5.28
1.39
26.920
10.425
0.00
0.00
+11.18%
+19.84%
+1.47%
-11.72%
-10.47%
-39.79%
+20.41%
KeyAI