tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1891
Uniti Group Inc
Uniti Group Inc
UNIT
12.750
+0.060
+0.47%
7.78
2.33M
20.34M
3.04B
235.00M
3.34
0.98
12.385
5.300
0.00
0.00
+9.16%
+13.64%
+13.33%
+67.76%
+77.08%
+87.49%
+81.88%
1892
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
108.300
+2.350
+2.22%
7.64
338.79K
27.09M
3.04B
28.63M
4.65
1.27
141.435
94.020
0.24
0.22
+3.53%
-4.99%
+0.72%
-9.49%
-14.79%
+10.68%
-9.55%
1893
Torm PLC
Torm PLC
TRMD
30.405
+1.425
+4.92%
7.25
726.50K
15.57M
3.03B
101.33M
5.98
1.10
229.400
103.750
2.12
6.97
+6.91%
+11.62%
-3.66%
+18.03%
+54.58%
+63.03%
+55.29%
1894
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
27.170
-0.080
-0.29%
7.68
689.92K
14.02M
3.03B
113.42M
2.34
0.56
28.280
15.840
0.30
1.10
-0.55%
-0.29%
+1.84%
+19.17%
+50.19%
+56.15%
+41.36%
1895
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
86.790
+0.790
+0.92%
7.99
1.13M
71.40M
3.03B
34.74M
6.80
0.98
78.000
13.120
0.00
0.00
+37.96%
+21.35%
+16.48%
+85.41%
+403.42%
+393.13%
+370.92%
1896
Seabridge Gold Inc
Seabridge Gold Inc
SA
28.070
+0.160
+0.57%
4.69
932.89K
14.90M
3.02B
107.62M
5.98
0.60
54.290
16.650
0.00
0.00
-4.59%
-17.71%
-11.06%
+3.92%
-1.34%
+88.01%
-5.14%
1897
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
24.110
+0.670
+2.86%
6.45
1.26M
23.75M
3.02B
124.95M
5.70
0.40
51.100
15.920
0.00
0.00
+6.45%
-10.93%
-22.48%
-15.58%
-8.54%
+87.85%
-0.41%
1898
WD-40 Co
WD-40 Co
WDFC
223.010
-5.460
-2.39%
8.36
175.13K
26.84M
3.02B
13.47M
3.44
0.99
253.240
175.380
3.84
1.72
+9.65%
+11.52%
+10.47%
+1.62%
+8.38%
-7.66%
+13.26%
1899
Urban Edge Properties
Urban Edge Properties
UE
23.910
+0.140
+0.59%
8.44
787.36K
8.92M
3.01B
125.91M
1.38
1.04
22.930
17.870
0.77
3.24
+4.46%
+6.55%
+10.85%
+15.45%
+22.30%
+30.37%
+24.60%
1900
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
18.190
+0.200
+1.11%
5.49
926.84K
12.72M
3.01B
165.20M
3.14
0.52
25.000
8.060
0.00
0.00
+6.75%
-5.90%
-0.49%
-0.55%
-1.94%
+26.23%
-7.00%
1901
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
111.710
+2.250
+2.06%
4.56
268.99K
21.75M
3.00B
27.42M
2.69
0.96
193.400
136.720
3.90
3.49
+4.05%
-0.21%
-2.34%
-19.85%
-34.94%
-33.27%
-32.06%
1902
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
34.305
+0.420
+1.24%
--
48.77K
853.76K
3.00B
0.00
1.78
0.61
37.410
24.990
0.00
0.00
+1.43%
-1.85%
-0.42%
+4.24%
+11.24%
+23.40%
+12.51%
1903
Calumet Inc
Calumet Inc
CLMT
34.400
-0.600
-1.71%
6.91
657.84K
17.50M
3.00B
86.78M
4.31
0.75
36.940
12.700
0.00
0.00
-2.19%
-3.02%
+9.80%
+18.17%
+76.32%
+127.36%
+73.13%
1904
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
23.795
+0.495
+2.12%
6.81
1.45M
15.01M
2.99B
125.50M
3.49
1.10
28.720
7.910
0.00
0.00
+2.61%
-6.10%
-4.63%
+7.14%
+8.21%
+157.52%
-0.15%
1905
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
166.230
+4.700
+2.91%
8.09
190.87K
13.09M
2.99B
18.80M
2.42
0.76
225.780
160.950
0.00
0.00
-1.09%
-1.40%
-8.57%
-15.78%
-16.60%
-15.15%
-20.08%
1906
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
29.010
-0.570
-1.93%
7.79
1.59M
32.86M
2.99B
101.75M
6.11
0.91
36.440
15.350
0.00
0.00
-1.33%
-11.90%
-1.76%
+14.57%
+10.85%
+70.05%
+4.65%
1907
SoundHound AI Inc
SoundHound AI Inc
SOUN
6.900
-0.240
-3.36%
6.85
26.05M
152.68M
2.99B
422.61M
4.32
0.97
22.170
5.830
0.00
0.00
-6.63%
-23.33%
-19.01%
-6.63%
-36.64%
-24.18%
-30.79%
1908
Ashland Inc
Ashland Inc
ASH
64.980
-0.550
-0.84%
8.46
1.01M
28.45M
2.98B
46.00M
1.93
0.67
65.645
46.295
1.66
2.55
+15.62%
+12.23%
+15.73%
+29.73%
+9.63%
+31.03%
+10.76%
1909
Ambarella Inc
Ambarella Inc
AMBA
67.760
+1.360
+2.05%
6.87
880.49K
46.04M
2.97B
43.86M
6.00
0.57
96.690
48.300
0.00
0.00
+6.68%
-6.12%
-16.39%
+25.57%
-3.83%
+33.57%
-4.35%
1910
Black Stone Minerals LP
Black Stone Minerals LP
BSM
13.965
+0.155
+1.12%
7.37
271.68K
1.71M
2.97B
212.49M
2.75
0.62
15.490
11.780
1.27
9.12
+0.54%
+2.99%
+1.34%
-8.79%
+2.61%
+0.32%
+5.08%
1911
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
2.97B
601.14M
2.67
1.23
6.340
3.950
0.32
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1912
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
4.950
-0.020
-0.40%
4.33
4.78M
13.39M
2.97B
597.72M
1.71
0.88
6.470
3.950
0.34
6.86
-0.60%
-3.13%
-4.44%
+3.13%
-2.56%
+12.24%
-1.00%
1913
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
123.655
+1.935
+1.59%
7.84
118.69K
6.53M
2.97B
24.00M
1.05
1.04
140.590
117.640
2.74
2.21
-0.10%
+0.27%
-3.07%
-2.92%
-3.97%
+3.57%
-0.89%
1914
Netscout Systems Inc
Netscout Systems Inc
NTCT
41.410
-0.680
-1.62%
8.41
504.26K
16.60M
2.96B
72.22M
2.33
0.29
43.800
20.390
0.00
0.00
+10.11%
+17.91%
+20.71%
+33.39%
+52.35%
+72.67%
+44.53%
1915
Enerflex Ltd
Enerflex Ltd
EFXT
24.290
-2.910
-10.70%
7.12
348.58K
3.82M
2.96B
122.07M
2.86
0.52
39.950
9.580
0.11
0.47
+0.58%
-2.53%
-12.25%
+13.61%
+61.93%
+205.92%
+57.42%
1916
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
45.155
+0.195
+0.43%
3.89
28.50K
511.69K
2.96B
272.69M
1.26
1.39
69.000
51.920
0.25
0.55
+1.63%
-0.93%
-4.96%
+7.97%
+0.64%
+17.50%
-1.73%
1917
Tenable Holdings Inc
Tenable Holdings Inc
TENB
26.800
-0.400
-1.47%
8.14
1.43M
29.32M
2.96B
118.45M
3.27
0.50
35.690
15.725
0.00
0.00
-3.77%
-5.07%
+31.05%
+31.76%
+6.86%
-15.88%
+13.90%
1918
Privia Health Group Inc
Privia Health Group Inc
PRVA
23.440
+0.080
+0.34%
8.17
1.09M
19.88M
2.95B
125.69M
2.16
0.98
26.510
18.770
0.00
0.00
+8.37%
+8.97%
+0.86%
+8.57%
-2.09%
+3.49%
-1.14%
1919
Acadia Realty Trust
Acadia Realty Trust
AKR
22.085
+0.125
+0.57%
8.25
1.84M
21.25M
2.95B
131.04M
1.50
0.73
22.495
18.040
0.74
3.35
-1.41%
+0.30%
+4.32%
+9.99%
+7.78%
+14.49%
+7.52%
1920
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
59.790
+1.120
+1.91%
7.61
123.89K
3.06M
2.94B
49.55M
1.73
0.67
70.910
45.010
0.74
1.23
+4.33%
+5.32%
+7.44%
+24.85%
+14.08%
+0.17%
+15.94%
KeyAI