tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Productos y servicios personales y del hogar

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
17.450
+0.410
+2.41%
5.49
3.63M
55.24M
2.49B
142.61M
3.60
1.93
26.220
6.360
0.00
0.00
-10.01%
-9.11%
-10.92%
+6.53%
+88.85%
+12.29%
-10.79%
1922
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.600
-0.010
-0.38%
6.70
3.81K
5.30K
2.49B
956.60M
0.38
0.76
3.390
2.230
0.25
9.98
-1.52%
-0.38%
+0.39%
+0.45%
-3.17%
+10.17%
+0.19%
1923
First Financial Bancorp
First Financial Bancorp
FFBC
25.950
+0.580
+2.29%
7.51
1.01M
18.78M
2.48B
95.76M
2.48
1.74
29.210
21.100
0.97
3.73
+2.13%
+2.77%
-3.82%
+9.40%
+8.85%
-5.84%
+3.72%
1924
Brookfield Business Corp
Brookfield Business Corp
BBUC
35.330
+0.010
+0.03%
5.68
72.65K
1.10M
2.47B
70.00M
2.05
0.64
53.240
30.665
0.25
0.70
+3.33%
-1.89%
-0.84%
-1.31%
+10.37%
+47.27%
-1.53%
1925
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
12.350
+0.220
+1.81%
7.25
3.53M
32.67M
2.46B
199.50M
3.95
0.73
20.595
9.850
0.64
5.18
-0.16%
+8.33%
+8.33%
-1.28%
-24.97%
-32.29%
+8.05%
1926
Under Armour Inc
Under Armour Inc
UAA
5.810
+0.200
+3.57%
7.83
10.95M
35.13M
2.46B
423.74M
5.34
0.78
8.720
4.130
0.00
0.00
+1.57%
+13.04%
+35.12%
+21.55%
-18.97%
-28.27%
+16.90%
1927
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
60.260
+0.260
+0.43%
7.41
625.50K
27.69M
2.45B
40.67M
6.72
1.12
68.940
45.000
0.00
0.00
+0.30%
-3.55%
-4.79%
+3.63%
-2.63%
+14.58%
-3.32%
1928
O-I Glass Inc
O-I Glass Inc
OI
15.910
+0.210
+1.34%
8.25
1.49M
11.75M
2.44B
153.59M
2.86
0.69
16.040
9.227
0.00
0.00
+4.88%
+7.14%
+1.92%
+30.20%
+8.53%
+52.25%
+7.79%
1929
Bel Fuse Inc
Bel Fuse Inc
BELFB
192.960
-0.860
-0.44%
8.13
92.89K
14.49M
2.44B
12.66M
4.94
0.71
195.580
57.995
0.28
0.14
+6.59%
+11.57%
+11.34%
+32.06%
+87.38%
+140.78%
+13.75%
1930
Tecnoglass Inc
Tecnoglass Inc
TGLS
52.340
+0.130
+0.25%
8.01
235.36K
4.96M
2.44B
46.57M
2.41
0.60
90.340
44.260
0.60
1.14
+9.18%
+1.53%
-1.75%
-16.39%
-31.97%
-35.18%
+4.01%
1931
Xunlei Ltd
Xunlei Ltd
XNET
7.760
-0.110
-1.40%
5.03
251.69K
1.53M
2.44B
313.96M
4.57
0.94
11.030
1.990
0.00
0.00
+3.05%
+8.08%
+16.34%
-8.49%
+55.51%
+274.88%
+9.45%
1932
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1933
Twist Bioscience Corp
Twist Bioscience Corp
TWST
40.030
-0.190
-0.47%
8.25
1.19M
38.44M
2.43B
60.63M
5.09
0.78
55.333
23.300
0.00
0.00
+9.52%
+24.51%
+28.84%
+42.15%
+14.11%
-11.98%
+26.20%
1934
JOYY ADR
JOYY ADR
JOYY
69.920
-0.540
-0.77%
6.10
383.90K
19.67M
2.42B
34.65M
2.12
0.80
70.960
37.530
0.00
0.00
+3.75%
+9.06%
+10.11%
+22.69%
+34.38%
+72.98%
+7.97%
1935
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
14.035
+0.265
+1.92%
6.35
4.22M
31.18M
2.42B
172.62M
3.44
1.13
15.046
8.140
0.00
0.00
+4.82%
+11.30%
+18.14%
+24.42%
+30.19%
+58.41%
+14.11%
1936
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
18.160
+0.800
+4.61%
7.17
1.93M
19.02M
2.42B
133.20M
6.76
1.12
18.470
4.500
0.00
0.00
+9.00%
+12.52%
+20.66%
+19.55%
+57.50%
+166.28%
+13.64%
1937
Trustmark Corp
Trustmark Corp
TRMK
40.190
+0.270
+0.68%
7.78
462.98K
16.56M
2.42B
60.13M
1.57
1.95
41.425
29.770
0.95
2.36
+0.83%
+2.34%
-1.45%
+7.14%
+4.15%
+14.01%
+3.18%
1938
CVR Energy Inc
CVR Energy Inc
CVI
23.960
+1.180
+5.18%
6.22
1.94M
23.09M
2.41B
100.53M
8.42
1.12
41.665
15.100
0.00
0.00
+4.49%
-5.33%
-22.63%
-30.15%
-12.27%
+12.75%
-5.82%
1939
Geo Group Inc
Geo Group Inc
GEO
17.240
+0.080
+0.47%
7.88
1.35M
14.27M
2.40B
139.20M
3.68
0.81
36.460
14.270
0.00
0.00
+6.49%
+7.48%
+3.54%
+1.29%
-29.78%
-49.07%
+6.95%
1940
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
27.045
+0.225
+0.84%
7.39
673.63K
6.33M
2.40B
88.65M
2.18
0.55
27.500
14.455
0.00
0.00
+2.79%
+6.14%
+2.44%
+34.49%
+29.03%
+24.57%
+7.11%
1941
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
37.310
+0.100
+0.27%
7.88
1.04M
19.11M
2.39B
64.11M
2.25
1.25
67.600
31.330
3.12
8.36
+4.86%
+3.70%
+5.04%
+4.19%
-13.51%
-40.13%
+3.50%
1942
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
22.800
+1.340
+6.24%
5.97
3.13M
52.92M
2.39B
104.77M
9.59
0.86
123.510
10.415
0.00
0.00
-2.81%
+6.10%
+5.80%
+1.29%
+77.02%
-80.89%
+5.95%
1943
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
4.850
+0.160
+3.41%
5.93
16.95M
55.87M
2.38B
491.18M
5.54
0.78
12.360
3.790
0.00
0.00
-0.21%
+18.00%
+15.48%
-17.24%
-22.52%
-24.45%
+18.58%
1944
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
15.950
-0.500
-3.04%
7.20
4.56M
56.29M
2.38B
149.35M
6.74
0.74
23.290
8.810
0.00
0.00
-27.40%
-23.54%
-19.08%
+7.12%
+48.93%
+40.53%
-24.19%
1945
Grifols SA
Grifols SA
GRFS
9.240
+0.400
+4.52%
6.95
1.05M
6.79M
2.38B
257.44M
2.71
2.18
11.140
6.190
0.13
1.46
-2.53%
+0.43%
+2.33%
-4.25%
-7.04%
+23.69%
-1.18%
1946
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1947
Ingevity Corp
Ingevity Corp
NGVT
65.870
+0.070
+0.11%
8.30
230.22K
6.83M
2.37B
36.05M
1.94
1.07
66.590
28.490
0.00
0.00
+6.31%
+11.08%
+14.52%
+21.26%
+43.95%
+57.32%
+11.30%
1948
Under Armour Inc
Under Armour Inc
UA
5.600
+0.150
+2.75%
7.51
4.37M
12.27M
2.37B
423.74M
4.95
0.68
7.850
3.950
0.00
0.00
+2.00%
+13.59%
+35.92%
+21.48%
-17.40%
-22.97%
+16.67%
1949
WRD
WRD
WRD
8.900
+0.090
+1.02%
4.36
2.98M
18.46M
2.37B
266.26M
3.68
0.81
44.000
6.030
0.00
0.00
-8.06%
+0.00%
+5.45%
-11.88%
-13.76%
-28.57%
+2.53%
1950
Genius Sports Ltd
Genius Sports Ltd
GENI
9.905
-0.285
-2.80%
7.64
5.49M
30.82M
2.36B
238.72M
3.84
1.25
13.730
8.150
0.00
0.00
-4.39%
-12.88%
-7.08%
-16.97%
-7.69%
+13.59%
-10.12%
KeyAI