tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.10%
2
symbolEthereumETHUSD
-3.43%
3
symbolOroXAUUSD
+1.21%
4
symbolWTIUSOIL
+0.06%
5
symbolEUR/USDEURUSD
+0.13%
6
symbolUSD/JPYUSDJPY
-0.24%
7
symbolPlataXAGUSD
+1.89%
8
symbolAUD/USDAUDUSD
-0.49%
9
symbolGBP/USDGBPUSD
+0.12%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolMANTRAOMUSD
+5.03%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-9.61%
3
symbolVIXY
-7.80%
4
symbolUMAUMAUSD
-7.11%
5
symbolPyth NetworkPYTHUSD
-6.61%
6
symbolCyberCYBERUSD
-6.54%
7
symbolArtificial Superintelligence AllianceFETUSD
-6.10%
8
symbolStarknetSTRKUSD
-6.01%
9
symbolSushiSwapSUSHIUSD
-5.79%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.06%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
10.800
+0.320
+3.05%
6.74
2.76M
16.92M
2.16B
199.91M
3.24%
0.76%
16.230
8.270
1.37
12.77%
-0.91%
-6.24%
-10.52%
+0.27%
+10.42%
-24.26%
-23.24%
1922
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
36.460
+1.400
+3.99%
6.77
3.03M
82.81M
2.16B
59.13M
5.13%
0.75%
41.920
10.240
0.00
0.00%
-1.69%
-3.23%
+19.18%
+36.96%
+179.38%
+91.89%
+168.08%
1923
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
15.880
+1.220
+8.32%
7.22
1.33M
10.88M
2.15B
135.59M
5.96%
1.11%
20.150
10.350
0.40
2.51%
-1.24%
+4.74%
+5.09%
-7.88%
+42.03%
-11.33%
-6.25%
1924
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
43.600
+1.550
+3.69%
7.53
731.39K
26.45M
2.15B
49.25M
3.53%
0.69%
86.760
29.615
3.99
9.16%
+1.86%
+14.13%
+16.76%
-12.79%
-14.76%
-46.26%
-43.42%
1925
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
21.960
-0.150
-0.68%
6.79
4.03M
67.25M
2.15B
97.71M
4.40%
0.64%
138.810
10.415
0.00
0.00%
-5.58%
+16.68%
+25.70%
+56.02%
-62.97%
-81.38%
-81.93%
1926
Atkore Inc
Atkore Inc
ATKR
63.690
+2.080
+3.38%
7.13
314.34K
10.16M
2.14B
33.66M
2.49%
0.78%
105.275
49.920
1.29
2.02%
+0.00%
+4.94%
+3.10%
-14.25%
+1.64%
-26.36%
-23.67%
1927
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
39.530
+0.890
+2.30%
7.08
266.38K
5.12M
2.13B
53.96M
1.70%
0.84%
51.910
36.510
0.04
0.10%
-2.51%
-2.46%
-6.96%
+3.05%
+2.94%
-6.52%
-3.79%
1928
Banner Corp
Banner Corp
BANR
61.665
+0.625
+1.02%
7.30
176.36K
9.19M
2.13B
34.58M
1.42%
0.66%
78.050
54.005
1.92
3.11%
-2.19%
-6.31%
-5.75%
-6.69%
+0.59%
+2.45%
-7.64%
1929
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
27.970
+0.780
+2.87%
7.28
5.14M
102.07M
2.13B
76.16M
7.50%
0.94%
44.990
8.200
0.00
0.00%
-5.66%
-11.93%
-33.32%
-10.12%
+198.18%
+182.52%
+201.07%
1930
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
9.970
+1.740
+21.14%
6.55
147.11M
1.06B
2.12B
213.08M
23.20%
1.99%
9.785
1.520
0.00
0.00%
+22.63%
+38.66%
+63.17%
+46.83%
+453.88%
+302.01%
+179.27%
1931
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
15.970
+1.560
+10.83%
7.43
2.79M
29.23M
2.12B
132.70M
7.91%
0.74%
16.215
4.500
0.00
0.00%
+31.00%
+35.79%
+78.43%
+41.07%
+159.25%
+87.44%
+111.52%
1932
Inventrust Properties Corp
Inventrust Properties Corp
IVT
27.270
+0.030
+0.11%
7.63
411.66K
4.78M
2.12B
77.61M
1.22%
0.54%
31.650
25.210
0.92
3.40%
-1.83%
-5.21%
-9.00%
+1.14%
-1.08%
-6.76%
-9.49%
1933
Payoneer Global Inc
Payoneer Global Inc
PAYO
5.840
-0.010
-0.17%
7.24
2.52M
10.03M
2.12B
362.24M
4.44%
0.99%
11.290
5.710
0.00
0.00%
-5.80%
-7.15%
-9.87%
-14.24%
-7.15%
-24.54%
-41.83%
1934
Immunitybio Inc
Immunitybio Inc
IBRX
2.480
+0.120
+5.08%
6.81
10.90M
19.99M
2.12B
852.90M
5.29%
1.05%
7.480
1.830
0.00
0.00%
-1.97%
-3.50%
-9.48%
-9.81%
-7.80%
-25.30%
-3.12%
1935
Marqeta Inc
Marqeta Inc
MQ
4.700
-0.240
-4.86%
6.99
8.10M
28.08M
2.11B
449.46M
7.08%
2.93%
7.040
3.370
0.00
0.00%
-6.74%
-12.96%
-18.96%
-17.97%
+23.03%
-4.66%
+24.01%
1936
Appian Corp
Appian Corp
APPN
28.520
+0.010
+0.04%
6.85
430.93K
9.46M
2.11B
74.02M
2.31%
0.83%
43.330
24.000
0.00
0.00%
-5.24%
-6.58%
-7.40%
-1.00%
+6.65%
-11.78%
-13.52%
1937
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
51.920
+6.940
+15.43%
8.18
4.84M
152.62M
2.11B
40.60M
10.11%
0.87%
50.780
12.780
0.48
0.92%
+11.05%
+25.50%
+61.24%
+77.86%
+178.39%
+284.87%
+80.40%
1938
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
11.650
+0.510
+4.58%
8.22
5.08M
36.13M
2.11B
180.89M
8.70%
2.73%
17.330
6.410
0.00
0.00%
-2.18%
-1.27%
-3.15%
+8.27%
+43.64%
-22.02%
+3.28%
1939
Constellium SE
Constellium SE
CSTM
15.090
+0.680
+4.72%
7.33
849.03K
6.13M
2.11B
139.54M
4.59%
0.77%
16.490
7.325
0.00
0.00%
-0.33%
+0.39%
-0.46%
+11.20%
+81.58%
+5.08%
+46.93%
1940
LCI Industries
LCI Industries
LCII
84.770
-0.130
-0.15%
7.39
198.71K
10.10M
2.10B
24.83M
2.03%
0.77%
129.380
72.310
4.50
5.30%
-6.00%
-9.57%
-15.18%
-12.64%
+7.52%
-28.30%
-18.00%
1941
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
57.080
+2.180
+3.97%
7.93
154.96K
3.76M
2.10B
36.86M
2.68%
0.88%
63.460
34.875
0.00
0.00%
-2.12%
+1.65%
-4.83%
-3.25%
+36.58%
+27.18%
+32.62%
1942
First Merchants Corp
First Merchants Corp
FRME
36.710
+0.530
+1.46%
7.89
255.31K
7.58M
2.10B
57.27M
1.43%
0.79%
46.130
33.130
1.41
3.84%
-4.62%
-1.94%
-7.41%
-9.60%
+1.32%
+1.46%
-7.97%
1943
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
20.470
+0.150
+0.74%
7.86
470.84K
7.79M
2.10B
102.70M
3.37%
0.85%
23.280
14.210
0.16
0.78%
-2.01%
-5.09%
-6.40%
-4.65%
+23.23%
+20.41%
+2.86%
1944
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
40.040
+1.860
+4.87%
7.26
318.25K
10.05M
2.10B
52.37M
2.80%
0.85%
52.080
26.625
0.81
2.03%
-3.77%
-1.28%
+2.26%
+13.04%
+33.02%
-9.92%
-14.18%
1945
National Vision Holdings Inc
National Vision Holdings Inc
EYE
26.370
+0.810
+3.17%
7.77
1.55M
32.44M
2.09B
79.17M
2.97%
0.93%
29.595
9.560
0.00
0.00%
-6.32%
-9.81%
+11.68%
+5.10%
+129.70%
+163.17%
+153.07%
1946
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
20.600
+0.540
+2.69%
7.50
2.55M
21.11M
2.09B
101.25M
4.46%
0.65%
49.770
20.020
0.00
0.00%
-8.15%
-8.03%
-14.55%
-33.00%
-40.02%
-44.26%
-57.25%
1947
Fluence Energy Inc
Fluence Energy Inc
FLNC
15.890
+2.800
+21.39%
7.07
10.18M
104.80M
2.08B
130.86M
18.14%
1.23%
24.000
3.460
0.00
0.00%
+4.12%
+39.38%
+115.02%
+77.34%
+328.30%
-25.71%
+0.06%
1948
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
56.230
+1.250
+2.27%
8.14
129.39K
5.76M
2.08B
36.95M
1.96%
1.04%
63.130
45.220
1.14
2.02%
-3.05%
-3.76%
-5.76%
-4.09%
+13.02%
+13.66%
-0.30%
1949
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
+0.050
+0.50%
6.75
10.46M
63.16M
2.08B
207.70M
0.70%
6.04%
11.680
6.605
0.00
0.00%
+0.30%
+0.30%
+0.50%
+1.52%
+30.54%
+29.70%
-3.28%
1950
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
39.650
+0.380
+0.97%
6.61
145.64K
4.68M
2.08B
52.38M
1.73%
0.95%
52.440
37.310
1.35
3.43%
-5.00%
-5.23%
-7.35%
-8.02%
-4.11%
-9.20%
-16.98%
KeyAI