tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
NextNav Inc
NextNav Inc
NN
21.480
-1.720
-7.41%
6.98
1.80M
27.66M
2.93B
136.06M
7.54
0.88
24.188
10.840
0.00
0.00
-0.56%
+4.17%
-3.16%
+17.51%
+27.10%
+66.90%
+29.09%
1922
MGE Energy Inc
MGE Energy Inc
MGEE
77.670
+0.970
+1.26%
6.93
204.44K
12.74M
2.93B
36.75M
2.19
0.78
91.490
72.170
1.87
2.41
+2.66%
+2.87%
+2.55%
+7.20%
-3.90%
-11.67%
-0.96%
1923
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
2.93B
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
1924
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
38.930
+0.190
+0.49%
5.59
194.05K
3.80M
2.93B
75.18M
2.73
1.05
45.060
31.749
0.34
0.89
+1.41%
+3.24%
-3.54%
-6.91%
+6.25%
+16.91%
+9.47%
1925
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
14.500
+0.140
+0.97%
7.70
2.84M
17.52M
2.92B
201.25M
1.39
0.46
12.430
9.840
1.21
8.41
+3.20%
+19.54%
+33.03%
+37.96%
+33.76%
+46.46%
+38.62%
1926
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
35.893
+0.393
+1.11%
7.49
426.22K
7.95M
2.91B
70.99M
1.87
0.42
47.869
34.990
3.30
9.19
-3.49%
-4.13%
-3.67%
-0.32%
-12.69%
-15.17%
-10.74%
1927
Fastly Inc
Fastly Inc
FSLY
18.550
-0.480
-2.52%
6.83
5.20M
73.89M
2.90B
156.37M
8.40
0.87
34.820
6.290
0.00
0.00
+2.66%
+4.42%
+4.92%
-30.99%
+80.98%
+164.25%
+82.22%
1928
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.711
+0.011
+0.07%
5.71
1.76M
13.53M
2.90B
182.64M
0.25
0.85
15.720
8.940
0.04
0.25
+0.33%
+0.45%
+0.33%
+2.49%
+19.48%
+52.09%
+2.42%
1929
Hercules Capital Inc
Hercules Capital Inc
HTGC
15.505
-0.005
-0.03%
6.93
962.46K
7.02M
2.90B
182.69M
1.25
0.80
19.670
13.700
1.88
12.12
+1.47%
+0.36%
+0.03%
+7.23%
-16.37%
-13.77%
-17.61%
1930
PENN Entertainment Inc
PENN Entertainment Inc
PENN
21.680
+0.262
+1.22%
7.64
2.67M
39.28M
2.90B
133.70M
3.82
0.70
20.605
11.650
0.00
0.00
+12.74%
+15.14%
+36.96%
+56.65%
+47.48%
+38.89%
+46.98%
1931
Delek US Holdings Inc
Delek US Holdings Inc
DK
47.200
+0.490
+1.05%
7.43
861.86K
17.90M
2.89B
59.78M
3.60
0.77
48.320
11.025
1.02
2.16
-2.24%
+6.04%
+8.03%
+3.94%
+53.65%
+131.15%
+59.14%
1932
Cohu Inc
Cohu Inc
COHU
61.370
+1.570
+2.63%
8.28
1.17M
51.68M
2.89B
46.84M
6.49
0.75
55.200
16.950
0.00
0.00
+23.21%
+16.34%
+25.35%
+101.48%
+163.39%
+243.62%
+163.73%
1933
RH
RH
RH
153.185
-5.945
-3.74%
7.33
1.95M
157.26M
2.89B
18.90M
10.40
1.73
257.000
106.304
0.00
0.00
+4.47%
+3.16%
+19.80%
+13.86%
-11.26%
-19.00%
-14.49%
1934
Hesai Group
Hesai Group
HSAI
18.135
-0.306
-1.66%
6.35
1.13M
15.59M
2.88B
129.44M
4.44
0.64
30.850
14.690
0.00
0.00
-1.92%
-4.05%
-23.19%
-25.68%
-17.53%
-9.64%
-19.04%
1935
Olin Corp
Olin Corp
OLN
25.130
+0.500
+2.03%
6.98
1.95M
27.32M
2.86B
113.60M
3.57
1.09
30.464
18.075
0.80
3.18
+2.40%
-2.86%
-9.41%
-4.48%
+22.17%
+23.31%
+20.64%
1936
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
2.86B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1937
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
12.650
-0.100
-0.78%
4.66
5.17M
49.81M
2.85B
204.59M
2.19
0.95
13.220
2.645
0.00
0.00
+7.66%
+1.36%
+10.67%
-28.37%
-29.13%
--
-30.23%
1938
Patrick Industries Inc
Patrick Industries Inc
PATK
86.745
+0.095
+0.11%
7.70
254.74K
17.36M
2.85B
33.09M
2.02
0.67
148.500
82.240
1.74
2.00
+1.91%
-4.17%
-7.86%
-22.96%
-21.82%
-3.53%
-20.00%
1939
V2X Inc
V2X Inc
VVX
90.830
-0.570
-0.62%
8.19
450.77K
20.75M
2.84B
31.17M
2.30
0.82
82.865
43.420
0.00
0.00
+6.93%
+9.26%
+28.02%
+32.85%
+70.60%
+103.79%
+66.51%
1940
Accelerant Holdings
Accelerant Holdings
ARX
13.040
-0.065
-0.50%
6.62
1.19M
7.57M
2.84B
221.38M
6.98
0.82
31.180
9.180
0.00
0.00
-13.01%
-18.24%
-10.75%
+11.84%
-17.57%
--
-20.24%
1941
Hub Group Inc
Hub Group Inc
HUBG
46.400
+0.600
+1.31%
7.72
709.14K
25.32M
2.84B
61.18M
4.10
0.99
53.260
32.460
0.00
0.00
+8.08%
+11.70%
+24.43%
+37.69%
+5.05%
+41.03%
+8.89%
1942
FB Financial Corp
FB Financial Corp
FBK
55.000
+0.940
+1.74%
8.30
254.93K
7.35M
2.83B
51.42M
1.29
0.65
62.365
42.290
0.78
1.41
+3.42%
+4.38%
+6.28%
+7.76%
-3.63%
+27.29%
-1.43%
1943
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
81.680
-0.010
-0.01%
8.51
443.00K
13.40M
2.83B
35.38M
1.50
1.58
89.050
47.335
0.00
0.00
+0.67%
+0.67%
+13.74%
+14.25%
+21.40%
+60.06%
+20.31%
1944
DHT Holdings Inc
DHT Holdings Inc
DHT
17.570
+0.920
+5.53%
7.95
2.33M
17.60M
2.83B
160.80M
5.76
1.19
20.550
10.610
0.98
5.57
+5.53%
+7.66%
-1.57%
+0.40%
+41.12%
+44.61%
+43.90%
1945
First Advantage Corp
First Advantage Corp
FA
16.490
+0.010
+0.06%
8.01
3.64M
36.60M
2.83B
174.19M
4.61
6.01
19.010
8.820
0.00
0.00
+3.84%
+3.06%
+11.65%
+54.84%
+8.06%
-7.20%
+13.49%
1946
McGrath RentCorp
McGrath RentCorp
MGRC
115.047
+0.207
+0.18%
8.61
89.85K
8.29M
2.83B
24.61M
1.55
0.51
128.410
94.990
1.95
1.69
+5.66%
+5.56%
-0.44%
+9.33%
+6.86%
+1.14%
+9.64%
1947
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
53.620
-0.190
-0.35%
7.11
173.19K
4.20M
2.82B
53.51M
5.93
3.64
55.890
34.590
4.47
8.33
+3.02%
+8.59%
+3.87%
+0.04%
+21.70%
+23.26%
+20.17%
1948
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
17.585
-2.465
-12.29%
8.52
2.98M
41.38M
2.82B
159.70M
11.71
1.02
20.760
9.050
0.00
0.00
+4.05%
+16.07%
+33.42%
+32.42%
+6.58%
+70.40%
+8.28%
1949
NMI Holdings Inc
NMI Holdings Inc
NMIH
37.040
+0.410
+1.12%
7.63
353.43K
9.93M
2.81B
76.15M
1.47
0.73
43.200
34.840
0.00
0.00
+1.34%
+3.18%
-1.67%
-0.48%
-11.41%
-8.18%
-9.19%
1950
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
46.130
+6.380
+16.05%
5.11
6.15M
211.71M
2.81B
60.89M
21.03
3.03
48.530
14.785
0.00
0.00
+32.90%
+16.58%
+7.08%
+69.28%
+176.56%
+110.54%
+199.55%
KeyAI