tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1951
IHS Holding Ltd
IHS Holding Ltd
IHS
8.360
+0.070
+0.84%
7.24
2.37M
6.96M
2.80B
336.67M
1.20
1.43
8.950
5.220
0.00
0.00
+0.72%
+0.72%
+1.70%
+1.33%
+12.67%
+48.49%
+12.06%
1952
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
55.835
+0.475
+0.86%
7.49
562.28K
15.20M
2.80B
49.27M
2.53
0.75
70.390
20.740
0.00
0.00
+0.31%
-0.58%
-7.22%
-0.33%
+47.44%
+127.99%
+58.89%
1953
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
68.860
+3.570
+5.47%
--
619.16K
28.77M
2.80B
36.61M
7.30
1.09
29.750
22.500
0.00
0.00
+13.89%
+32.70%
+26.26%
+110.45%
+183.61%
--
+184.78%
1954
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
78.540
+0.810
+1.04%
7.20
246.34K
9.72M
2.80B
35.63M
2.89
0.70
76.130
29.260
0.13
0.16
+6.14%
+8.62%
+10.28%
+56.42%
+64.79%
+152.05%
+67.11%
1955
Helios Technologies Inc
Helios Technologies Inc
HLIO
84.590
+1.000
+1.20%
8.54
175.04K
7.12M
2.80B
33.10M
1.66
0.42
83.240
28.790
0.39
0.46
+4.09%
+1.81%
+8.21%
+32.67%
+55.33%
+158.69%
+58.14%
1956
Dynex Capital Inc
Dynex Capital Inc
DX
12.925
-0.065
-0.50%
7.35
3.06M
21.26M
2.78B
207.15M
1.07
0.81
14.931
11.760
2.04
15.78
+0.43%
-1.26%
-1.41%
-0.04%
-6.00%
+5.08%
-7.74%
1957
Whirlpool Corp
Whirlpool Corp
WHR
42.900
+0.490
+1.16%
7.13
1.69M
39.97M
2.78B
65.00M
3.79
0.69
111.960
38.380
4.45
10.37
+8.69%
-1.20%
+0.87%
-21.07%
-44.26%
-52.46%
-40.53%
1958
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
25.280
+0.450
+1.81%
8.36
711.55K
7.56M
2.77B
104.46M
1.40
0.77
28.110
22.780
1.44
5.70
+2.35%
+1.53%
+3.06%
-0.63%
+8.22%
-7.70%
+9.63%
1959
Exponent Inc
Exponent Inc
EXPO
57.090
+0.470
+0.83%
7.94
377.44K
17.94M
2.77B
48.62M
4.58
0.56
81.950
51.910
1.21
2.11
-4.31%
-2.11%
+6.37%
-11.49%
-22.10%
-23.98%
-17.81%
1960
Denison Mines Corp
Denison Mines Corp
DNN
3.060
+0.060
+2.01%
6.72
25.52M
48.04M
2.77B
904.28M
4.83
1.06
6.040
2.080
0.00
0.00
+0.99%
-12.07%
-12.32%
-16.16%
+19.07%
+85.45%
+15.04%
1961
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
44.245
-0.115
-0.26%
7.94
576.49K
10.77M
2.77B
62.45M
3.26
0.80
55.470
22.865
0.00
0.00
-0.30%
-6.20%
-13.87%
+0.15%
+45.69%
+51.73%
+27.88%
1962
Trinity Industries Inc
Trinity Industries Inc
TRN
34.770
+0.500
+1.46%
8.23
582.74K
9.23M
2.76B
79.60M
3.18
0.76
37.360
22.380
1.22
3.50
+6.14%
+7.18%
-1.45%
+15.29%
+21.66%
+33.53%
+31.51%
1963
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
53.010
0.000
0.00%
7.36
0.00
0.00
2.76B
51.72M
0.05
2.25
90.320
29.430
0.00
0.00
+0.13%
+0.21%
+0.65%
+34.68%
+17.51%
-29.86%
+14.49%
1964
Huntsman Corp
Huntsman Corp
HUN
15.750
+0.670
+4.44%
7.49
3.41M
24.23M
2.76B
173.35M
5.31
0.96
15.895
7.295
0.67
4.28
+10.84%
+2.61%
+10.06%
+31.69%
+53.51%
+44.50%
+57.50%
1965
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
28.980
+0.090
+0.31%
8.01
617.37K
12.71M
2.76B
87.86M
2.95
0.29
39.280
19.260
0.00
0.00
+2.44%
-1.66%
+0.49%
-13.00%
-12.87%
+30.66%
-16.17%
1966
WisdomTree Inc
WisdomTree Inc
WT
17.950
+0.670
+3.88%
7.81
2.54M
23.79M
2.75B
152.44M
4.28
0.73
19.850
9.360
0.12
0.66
-1.27%
-5.77%
-9.39%
+25.88%
+48.35%
+78.43%
+47.25%
1967
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
23.390
-0.170
-0.72%
7.41
570.59K
5.01M
2.75B
115.94M
2.33
0.80
24.320
17.170
0.00
0.00
+7.69%
+9.56%
+3.18%
+14.26%
+6.13%
+20.57%
+6.85%
1968
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
43.900
+0.580
+1.34%
7.71
460.60K
10.02M
2.75B
62.66M
4.32
0.68
96.676
44.650
0.00
0.00
-3.96%
-7.29%
-2.62%
-11.10%
-41.75%
-48.76%
-39.16%
1969
Workiva Inc
Workiva Inc
WK
48.950
-0.220
-0.45%
8.31
1.27M
29.97M
2.75B
56.37M
5.04
1.23
97.095
43.340
0.00
0.00
-0.37%
-1.67%
+7.84%
-20.64%
-44.44%
-25.53%
-43.25%
1970
BKV Corp
BKV Corp
BKV
25.080
+0.280
+1.13%
6.90
651.18K
6.08M
2.74B
109.17M
5.96
0.99
32.810
19.560
0.00
0.00
-3.35%
-5.50%
-12.28%
-13.07%
-3.61%
+7.55%
-7.62%
1971
StoneCo Ltd
StoneCo Ltd
STNE
11.260
-0.120
-1.05%
8.00
3.39M
29.26M
2.74B
243.23M
1.88
0.78
16.481
9.453
0.00
0.00
+8.27%
-1.66%
+16.08%
-18.93%
-21.97%
-18.17%
-23.87%
1972
Taseko Mines Ltd
Taseko Mines Ltd
TGB
7.505
+0.604
+8.76%
7.91
5.73M
24.66M
2.74B
365.63M
8.98
1.05
12.470
3.030
0.00
0.00
+12.86%
+1.15%
-1.51%
+20.85%
+46.01%
+147.69%
+32.60%
1973
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
43.100
0.000
0.00%
7.37
305.70K
7.29M
2.73B
63.32M
2.29
0.85
41.360
19.170
0.00
0.00
+6.47%
+11.25%
+18.83%
+27.10%
+38.36%
+118.89%
+43.24%
1974
Inventrust Properties Corp
Inventrust Properties Corp
IVT
35.020
+0.010
+0.03%
8.64
1.51M
26.52M
2.73B
77.94M
1.68
0.98
33.400
26.520
0.96
2.75
+4.69%
+5.70%
+11.81%
+10.47%
+21.43%
+25.88%
+24.14%
1975
California Water Service Group
California Water Service Group
CWT
45.570
+0.220
+0.49%
8.29
416.29K
6.38M
2.73B
59.85M
1.63
0.86
50.440
41.290
1.23
2.71
-0.55%
+1.04%
+4.88%
+5.32%
+3.90%
-1.64%
+5.17%
1976
Fortuna Mining Corp
Fortuna Mining Corp
FSM
8.930
+0.110
+1.25%
6.23
6.75M
30.77M
2.70B
304.56M
4.47
1.11
18.990
7.850
0.00
0.00
+2.76%
-11.23%
-13.55%
-7.37%
-6.98%
+29.80%
-8.97%
1977
WaFd Inc
WaFd Inc
WAFD
37.080
+0.760
+2.09%
7.53
412.30K
11.58M
2.70B
73.86M
1.51
0.94
38.590
26.310
1.08
2.91
+4.25%
+4.27%
+6.80%
+20.55%
+10.39%
+32.10%
+15.77%
1978
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
2.70B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1979
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
4.600
+0.090
+2.00%
5.25
6.32M
22.27M
2.70B
586.70M
3.99
0.68
10.500
4.080
0.00
0.00
-1.29%
-2.13%
+8.49%
-25.45%
-42.36%
-47.73%
-42.14%
1980
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
2.70B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
KeyAI