tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Productos y servicios personales y del hogar

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1951
Erasca Inc
Erasca Inc
ERAS
8.310
+0.805
+10.73%
4.71
11.28M
67.03M
2.36B
283.71M
12.39
0.65
3.800
1.010
0.00
0.00
+60.74%
+134.75%
+142.27%
+243.39%
+385.96%
+332.81%
+123.39%
1952
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
20.175
+0.235
+1.18%
6.47
432.47K
3.86M
2.36B
116.81M
2.30
0.76
22.890
13.260
2.00
9.91
-1.30%
-8.54%
-9.61%
+14.37%
+3.04%
+36.41%
-7.83%
1953
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
29.860
+0.050
+0.17%
6.82
20.51K
403.79K
2.36B
78.88M
2.34
1.48
30.500
17.900
0.78
2.61
+7.10%
+8.98%
+7.04%
+20.79%
+34.81%
+56.83%
+7.03%
1954
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
20.610
+0.740
+3.72%
7.85
1.32M
19.83M
2.35B
114.21M
3.27
0.98
20.870
12.060
0.79
3.83
+0.49%
+7.01%
+13.06%
+16.57%
+8.30%
+35.41%
+7.23%
1955
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
34.470
+0.290
+0.85%
7.18
2.09M
52.07M
2.35B
68.06M
3.70
0.42
41.960
9.711
0.00
0.00
-9.42%
-4.30%
+15.28%
+7.99%
+33.40%
+10.55%
-1.12%
1956
Atkore Inc
Atkore Inc
ATKR
69.660
+0.510
+0.74%
7.85
307.52K
9.95M
2.35B
33.67M
1.67
0.87
89.465
49.920
1.30
1.86
+6.45%
+9.24%
+7.87%
+6.84%
-11.34%
-16.83%
+10.13%
1957
CECO Environmental Corp
CECO Environmental Corp
CECO
65.720
+1.550
+2.42%
8.09
240.35K
12.40M
2.34B
35.64M
4.02
1.40
63.980
17.568
0.00
0.00
+11.64%
+9.41%
+7.37%
+34.45%
+93.98%
+106.47%
+9.81%
1958
Grindr Inc
Grindr Inc
GRND
12.690
-0.470
-3.57%
7.01
1.58M
9.25M
2.34B
184.50M
3.11
1.50
25.130
11.730
0.00
0.00
-4.08%
-5.37%
-2.98%
-2.08%
-33.73%
-25.00%
-6.28%
1959
Central Puerto SA
Central Puerto SA
CEPU
15.575
-0.755
-4.62%
6.78
197.41K
1.34M
2.34B
150.24M
6.42
0.71
18.503
7.430
0.00
0.01
-3.74%
-10.08%
-5.43%
+63.77%
+30.01%
+8.84%
-11.00%
1960
Urban Edge Properties
Urban Edge Properties
UE
18.595
-0.125
-0.67%
8.02
1.24M
12.82M
2.34B
125.81M
1.68
1.42
21.730
15.660
0.72
3.89
-2.75%
-4.00%
-5.47%
-6.46%
-6.23%
-7.16%
-3.10%
1961
Quantum Computing Inc
Quantum Computing Inc
QUBT
12.510
+0.820
+7.01%
6.74
18.11M
165.86M
2.34B
186.91M
9.06
1.20
25.840
4.373
0.00
0.00
+7.38%
+20.29%
+14.67%
-31.75%
-26.19%
+8.31%
+21.93%
1962
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1963
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
34.340
+1.040
+3.12%
7.29
716.72K
19.15M
2.33B
67.90M
4.35
0.69
46.240
19.500
0.00
0.00
+2.91%
+17.20%
+18.17%
+22.08%
+30.42%
-14.73%
+20.24%
1964
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
19.760
+2.190
+12.46%
7.06
14.22M
191.04M
2.33B
117.88M
14.74
1.11
24.950
6.135
0.00
0.00
+6.12%
+23.96%
+77.70%
+59.35%
+54.50%
+3.02%
+21.75%
1965
Kemper Corp
Kemper Corp
KMPR
38.690
+0.400
+1.04%
6.87
484.45K
9.41M
2.33B
60.20M
1.30
0.82
72.250
33.910
1.27
3.28
-2.94%
-5.17%
-6.02%
-21.43%
-36.46%
-41.05%
-4.56%
1966
Power Integrations Inc
Power Integrations Inc
POWI
42.100
+1.200
+2.93%
7.36
646.94K
21.34M
2.33B
55.31M
4.95
0.82
68.200
30.860
0.84
1.99
+4.10%
+16.98%
+15.85%
-7.43%
-19.69%
-32.80%
+18.46%
1967
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
14.510
+0.290
+2.04%
6.48
6.07M
67.76M
2.33B
160.29M
13.78
1.31
21.730
5.280
0.00
0.00
-5.96%
-15.39%
-9.93%
+85.79%
+72.94%
+26.50%
-14.65%
1968
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
24.070
-0.040
-0.17%
7.28
2.26M
44.09M
2.32B
96.44M
2.53
0.63
46.500
18.410
0.00
0.00
-0.54%
+5.66%
-33.56%
-26.24%
-11.83%
-41.26%
+4.65%
1969
Boston Beer Company Inc
Boston Beer Company Inc
SAM
216.200
+6.380
+3.04%
7.59
211.41K
24.56M
2.32B
10.71M
3.88
1.34
265.280
185.335
0.00
0.00
+5.72%
+9.44%
+8.81%
-3.41%
+7.13%
-15.73%
+10.80%
1970
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
17.060
+1.060
+6.62%
7.59
2.64M
24.66M
2.31B
135.59M
7.03
2.12
19.810
10.350
0.40
2.34
+5.31%
+15.43%
+12.61%
+3.46%
+0.77%
+3.65%
+17.74%
1971
Taseko Mines Ltd
Taseko Mines Ltd
TGB
7.285
+0.765
+11.73%
7.38
14.72M
60.70M
2.31B
317.48M
12.88
2.00
9.105
2.380
0.00
0.00
+20.02%
+28.94%
+34.66%
+88.24%
+111.77%
+255.37%
+28.71%
1972
BKV Corp
BKV Corp
BKV
25.700
-0.350
-1.34%
7.03
642.25K
8.90M
2.31B
89.76M
3.21
1.02
29.650
15.000
0.00
0.00
-1.53%
-7.59%
-3.67%
+26.98%
+27.04%
+5.33%
-5.34%
1973
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.040
+0.670
+2.54%
7.25
1.98M
27.27M
2.31B
85.29M
5.27
1.39
55.350
22.790
2.00
7.39
+5.71%
-0.77%
-3.26%
-2.24%
-14.19%
-50.65%
-0.18%
1974
ePlus inc
ePlus inc
PLUS
86.750
-2.080
-2.34%
8.15
106.00K
6.93M
2.30B
26.57M
2.91
0.76
93.980
53.830
0.25
0.28
+0.51%
-2.09%
-5.77%
+21.53%
+30.64%
+9.20%
-1.08%
1975
LendingClub Corp
LendingClub Corp
LC
19.980
-0.180
-0.89%
7.29
2.13M
27.78M
2.30B
115.30M
3.59
1.06
21.190
7.900
0.00
0.00
+0.40%
+3.74%
+4.77%
+29.82%
+51.71%
+22.58%
+5.49%
1976
Alamo Group Inc
Alamo Group Inc
ALG
190.650
+1.790
+0.95%
8.22
86.25K
7.83M
2.30B
12.07M
1.72
0.78
233.290
156.295
1.20
0.62
+4.74%
+11.77%
+7.09%
+5.43%
-12.26%
+5.30%
+13.57%
1977
Flowers Foods Inc
Flowers Foods Inc
FLO
10.895
+0.435
+4.16%
7.47
4.41M
24.68M
2.30B
211.18M
4.39
1.05
20.915
10.340
0.97
8.94
+8.09%
-0.23%
-0.41%
-14.62%
-32.71%
-43.14%
+0.14%
1978
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
55.420
+1.140
+2.10%
7.87
310.63K
14.68M
2.30B
41.47M
3.00
1.38
56.450
34.500
0.90
1.62
+5.48%
+7.67%
+3.65%
+16.26%
+12.53%
+26.76%
+9.12%
1979
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1980
Pattern Group Inc
Pattern Group Inc
PTRN
13.010
-0.480
-3.56%
4.77
641.16K
6.73M
2.29B
176.12M
5.28
0.53
20.100
11.300
0.00
0.00
-6.81%
+9.88%
+9.60%
-2.69%
--
--
+12.74%
KeyAI