tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1951
Patria Investments Ltd
Patria Investments Ltd
PAX
12.450
+0.060
+0.48%
7.69
582.31K
5.09M
1.66B
133.65M
2.82
0.53
17.800
9.430
0.00
0.00
-1.50%
+7.79%
+4.10%
-27.74%
-14.96%
+19.14%
-21.65%
1952
Veris Residential Inc
Veris Residential Inc
VRE
18.910
-0.010
-0.05%
7.09
868.09K
7.88M
1.66B
87.81M
0.10
0.51
19.030
13.690
0.32
1.69
+0.05%
-0.11%
+0.21%
+28.46%
+28.12%
+22.24%
+27.08%
1953
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
1954
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
17.740
+0.160
+0.91%
7.58
2.15M
18.94M
1.66B
93.38M
1.64
0.76
21.050
16.590
1.70
9.61
+3.86%
+1.49%
-0.62%
-1.99%
-5.08%
-4.67%
-1.50%
1955
PC Connection Inc
PC Connection Inc
CNXN
62.690
+0.310
+0.50%
7.17
64.54K
3.23M
1.66B
26.40M
3.86
1.00
71.170
54.965
0.60
0.95
+4.52%
+7.33%
+4.10%
+6.54%
+2.37%
+2.13%
+8.54%
1956
SION
SION
SION
38.890
+1.940
+5.25%
--
352.48K
8.71M
1.65B
42.52M
8.95
0.93
45.000
7.255
0.00
0.00
-5.84%
+4.88%
+1.33%
+7.02%
+25.82%
+337.95%
-5.47%
1957
AvePoint Inc
AvePoint Inc
AVPT
9.140
-0.660
-6.73%
7.50
1.86M
12.21M
1.65B
180.27M
7.19
1.28
20.245
9.235
0.00
0.00
-5.97%
-5.58%
-13.61%
-32.94%
-36.35%
-38.49%
-34.20%
1958
Geo Group Inc
Geo Group Inc
GEO
17.880
+0.090
+0.51%
7.59
958.81K
7.03M
1.65B
92.15M
2.64
0.53
32.090
12.510
0.00
0.00
+3.17%
+2.17%
+26.81%
+3.00%
+3.41%
-36.86%
+10.92%
1959
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
16.390
-0.490
-2.90%
--
2.96M
21.28M
1.65B
100.46M
4.14
0.88
26.780
9.244
0.00
0.00
--
-11.31%
--
--
--
--
--
1960
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.390
+0.040
+0.75%
6.07
897.89K
2.36M
1.64B
304.88M
3.08
0.73
11.970
5.910
0.00
0.00
-3.41%
+6.10%
-0.74%
-28.04%
-10.47%
+7.37%
-22.45%
1961
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
1962
Extreme Networks Inc
Extreme Networks Inc
EXTR
17.660
+1.160
+7.03%
7.95
3.50M
48.46M
1.64B
92.89M
8.60
2.26
22.890
10.607
0.00
0.00
+16.18%
+14.23%
+21.21%
+13.21%
-13.73%
+43.81%
+6.07%
1963
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
157.760
+1.850
+1.19%
8.04
108.35K
7.99M
1.64B
10.37M
2.74
1.16
210.640
136.570
6.00
3.80
+6.14%
+9.17%
+0.73%
-8.70%
-3.58%
-9.96%
-10.14%
1964
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
44.680
+1.730
+4.03%
--
411.25K
13.62M
1.64B
36.61M
5.79
0.99
29.750
22.500
0.00
0.00
--
--
--
--
--
--
--
1965
Enerflex Ltd
Enerflex Ltd
EFXT
21.080
+0.100
+0.48%
7.24
678.54K
9.35M
1.64B
77.57M
3.64
0.69
32.640
8.740
0.11
0.52
+5.98%
-2.90%
-3.04%
+37.87%
+93.04%
+197.74%
+36.62%
1966
Blackbaud Inc
Blackbaud Inc
BLKB
36.160
-1.130
-3.03%
7.20
598.62K
16.28M
1.63B
45.16M
3.43
1.09
74.880
36.105
0.00
0.00
-3.70%
-8.12%
-19.66%
-41.59%
-43.00%
-41.72%
-42.89%
1967
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.880
-0.030
-1.57%
5.97
714.90K
724.56K
1.63B
866.69M
2.61
0.90
4.570
1.725
0.00
0.00
-0.53%
-2.59%
-17.90%
-30.11%
-48.35%
-27.13%
-26.56%
1968
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
1969
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
14.310
-0.220
-1.51%
6.18
20.88M
207.21M
1.63B
113.81M
4.54
0.94
58.150
7.700
0.00
0.00
+6.00%
-5.48%
-15.53%
-43.95%
-74.60%
+52.40%
-35.40%
1970
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
29.560
+1.450
+5.16%
6.88
1.50M
22.41M
1.63B
55.04M
8.07
1.11
73.950
17.410
0.00
0.00
--
--
--
--
--
--
--
1971
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
8.670
+0.310
+3.71%
7.93
1.20M
8.11M
1.63B
187.57M
5.26
1.16
10.850
6.550
0.00
0.00
+5.09%
+2.97%
+4.58%
-11.35%
-9.40%
+9.89%
+0.12%
1972
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.960
+0.010
+0.08%
5.82
1.06M
7.21M
1.61B
134.75M
0.08
1.45
11.980
6.558
0.00
0.00
+0.00%
+0.25%
+0.34%
+0.59%
+63.61%
+30.85%
+0.59%
1973
Vertex Inc
Vertex Inc
VERX
11.270
-0.330
-2.84%
7.11
1.15M
9.52M
1.61B
142.99M
4.65
1.34
42.440
11.250
0.00
0.00
-6.78%
-3.34%
-20.24%
-43.40%
-54.39%
-70.74%
-43.57%
1974
Bark Inc
Bark Inc
BARK
8.700
+0.020
+0.23%
6.46
107.39K
541.39K
1.61B
185.06M
5.29
0.88
29.600
8.440
0.00
0.00
-16.98%
-25.08%
-46.30%
-44.04%
-43.69%
-68.93%
-27.80%
1975
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
42.080
-0.510
-1.20%
7.86
334.08K
11.35M
1.61B
38.19M
2.67
0.36
48.120
19.420
0.54
1.42
-9.62%
-9.26%
-18.01%
-9.04%
-10.43%
+63.87%
-8.28%
1976
Highwoods Properties Inc
Highwoods Properties Inc
HIW
21.810
-0.410
-1.85%
8.20
1.29M
12.82M
1.61B
73.61M
3.44
1.32
32.760
20.450
2.00
9.17
+1.82%
+3.27%
+0.00%
-19.93%
-27.64%
-18.98%
-15.53%
1977
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
54.370
+1.890
+3.60%
7.90
295.93K
7.35M
1.61B
29.52M
4.84
1.06
58.560
23.050
0.00
0.00
+5.00%
+5.08%
+15.83%
+34.21%
+99.38%
+114.06%
+46.31%
1978
Home BancShares Inc
Home BancShares Inc
HOMB
28.570
+0.420
+1.49%
8.15
1.24M
15.11M
1.61B
56.18M
2.53
1.14
30.830
24.390
0.80
2.81
+5.04%
+7.33%
+8.55%
+1.03%
+4.08%
+7.04%
+2.84%
1979
Uniti Group Inc
Uniti Group Inc
UNIT
10.670
+0.150
+1.43%
7.57
3.21M
26.52M
1.60B
150.37M
4.08
0.89
11.032
5.300
0.00
0.00
+6.59%
+35.58%
+27.78%
+36.27%
+86.54%
+45.54%
+52.21%
1980
Allegiant Travel Co
Allegiant Travel Co
ALGT
86.880
+0.350
+0.40%
7.83
493.55K
32.59M
1.60B
18.41M
4.78
0.91
118.000
39.800
0.00
0.00
+4.52%
+2.34%
+5.76%
-2.39%
+32.46%
+72.59%
+1.89%
KeyAI