tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.10%
2
symbolEthereumETHUSD
-3.43%
3
symbolOroXAUUSD
+1.21%
4
symbolWTIUSOIL
+0.06%
5
symbolEUR/USDEURUSD
+0.13%
6
symbolUSD/JPYUSDJPY
-0.24%
7
symbolPlataXAGUSD
+1.89%
8
symbolAUD/USDAUDUSD
-0.49%
9
symbolGBP/USDGBPUSD
+0.12%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolMANTRAOMUSD
+5.03%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-9.61%
3
symbolVIXY
-7.80%
4
symbolUMAUMAUSD
-7.11%
5
symbolPyth NetworkPYTHUSD
-6.61%
6
symbolCyberCYBERUSD
-6.54%
7
symbolArtificial Superintelligence AllianceFETUSD
-6.10%
8
symbolStarknetSTRKUSD
-6.01%
9
symbolSushiSwapSUSHIUSD
-5.79%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.06%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1951
Under Armour Inc
Under Armour Inc
UAA
4.840
+0.090
+1.89%
--
9.36M
21.85M
2.07B
428.69M
2.73%
1.07%
11.890
4.720
0.00
0.00%
-3.20%
-3.20%
-0.81%
-29.44%
-17.40%
-42.44%
-41.54%
1952
Addus Homecare Corp
Addus Homecare Corp
ADUS
112.580
-0.330
-0.29%
7.90
80.11K
7.06M
2.07B
18.41M
1.79%
0.54%
136.720
88.960
0.00
0.00%
-0.10%
-4.42%
+3.02%
+5.18%
+14.83%
-12.95%
-10.18%
1953
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
8.720
+0.130
+1.51%
7.52
1.96M
7.32M
2.07B
237.45M
2.21%
0.48%
9.085
4.450
0.00
0.00%
+8.72%
+5.82%
+16.42%
+13.09%
+48.29%
+51.91%
+73.35%
1954
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
49.910
+0.720
+1.46%
7.71
237.87K
9.64M
2.07B
41.47M
2.13%
0.90%
56.450
34.500
0.89
1.78%
-3.87%
-6.06%
-8.18%
+4.63%
+30.31%
+20.61%
+13.50%
1955
HNI Corp
HNI Corp
HNI
43.720
+0.620
+1.44%
7.42
351.30K
7.43M
2.06B
47.20M
1.92%
0.85%
58.420
39.760
1.33
3.04%
-6.09%
-5.97%
-3.76%
-14.24%
+6.14%
-17.63%
-13.20%
1956
Hub Group Inc
Hub Group Inc
HUBG
33.670
+0.550
+1.66%
7.53
464.60K
11.28M
2.06B
61.22M
1.47%
0.69%
53.210
30.750
0.50
1.48%
-3.10%
-2.57%
-8.45%
-0.59%
+4.50%
-20.32%
-24.43%
1957
Delek US Holdings Inc
Delek US Holdings Inc
DK
34.090
+1.780
+5.51%
7.61
1.16M
25.09M
2.06B
60.43M
4.22%
0.68%
35.960
11.025
1.02
2.99%
+6.46%
+5.34%
+19.69%
+38.40%
+161.62%
+74.46%
+84.27%
1958
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
25.360
+0.720
+2.92%
7.22
1.09M
15.20M
2.06B
81.20M
3.44%
0.59%
32.800
9.580
0.40
1.57%
+1.11%
-7.00%
-15.97%
+24.19%
+107.35%
+54.07%
+14.23%
1959
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
43.390
+1.620
+3.88%
--
655.40K
20.13M
2.06B
47.46M
2.98%
1.90%
48.090
28.290
0.00
0.00%
-4.90%
-4.00%
-1.25%
+7.74%
+42.16%
+1.73%
+21.88%
1960
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
+0.000
+0.00%
--
0.00
0.00
2.05B
17.21M
24.40%
1.49%
303.000
0.540
0.00
0.00%
+12.74%
+66.41%
+2152.83%
+7553.84%
+15227.34%
+1789.24%
+9228.12%
1961
ASGN Inc
ASGN Inc
ASGN
46.890
+1.480
+3.26%
7.04
643.91K
16.08M
2.05B
43.80M
4.18%
1.23%
101.660
45.300
0.00
0.00%
-4.44%
-0.99%
-8.48%
-3.13%
-19.25%
-50.63%
-43.73%
1962
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
11.850
+0.070
+0.59%
7.16
2.87M
27.07M
2.05B
172.93M
5.26%
0.74%
13.850
5.785
0.00
0.00%
+8.02%
-5.42%
-5.50%
+4.58%
+49.81%
+27.41%
+38.75%
1963
Phinia Inc
Phinia Inc
PHIN
51.450
-0.330
-0.64%
--
414.91K
10.59M
2.05B
39.80M
2.62%
1.44%
59.880
36.253
1.04
2.02%
-7.18%
-9.95%
-10.50%
+6.54%
+22.70%
+14.48%
+6.80%
1964
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
64.690
+0.900
+1.41%
7.56
201.34K
6.00M
2.04B
31.61M
1.56%
0.73%
72.510
40.750
0.00
0.00%
-1.76%
-1.38%
-3.44%
+0.90%
+39.84%
+42.99%
+32.88%
1965
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
21.690
+0.830
+3.98%
7.66
1.27M
18.74M
2.04B
94.24M
3.69%
1.76%
25.165
18.580
2.08
9.58%
-2.51%
-4.95%
-7.30%
-12.54%
+6.63%
+6.79%
+1.83%
1966
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.540
+0.090
+6.21%
6.07
3.45M
2.29M
2.04B
1.33B
4.13%
1.01%
2.210
1.240
0.08
5.31%
-7.22%
+1.31%
+2.66%
+9.21%
-1.91%
-30.00%
+6.94%
1967
Liquidia Corp
Liquidia Corp
LQDA
23.770
+0.580
+2.50%
7.12
1.73M
33.27M
2.04B
85.86M
4.44%
0.67%
29.940
9.710
0.00
0.00%
+3.98%
+4.25%
-11.20%
+63.48%
+76.20%
+114.14%
+102.12%
1968
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
0.514
-0.016
-2.94%
5.33
243.57K
91.12K
2.04B
3.97B
3.60%
0.72%
3.120
0.510
0.00
0.00%
-16.81%
-16.37%
-20.35%
-50.53%
-56.03%
-78.11%
-68.34%
1969
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
9.970
+0.780
+8.49%
6.63
2.09M
13.50M
2.04B
204.24M
9.44%
1.16%
24.873
7.760
0.71
7.15%
+19.11%
+11.89%
+13.81%
-33.88%
-52.02%
-14.85%
-47.69%
1970
CompoSecure Inc
CompoSecure Inc
CMPO
19.880
+0.330
+1.69%
--
609.14K
4.01M
2.03B
102.36M
2.76%
0.78%
21.000
9.244
0.00
0.00%
+0.40%
-4.65%
+1.84%
+32.97%
+87.54%
+68.09%
+56.25%
1971
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
32.250
+0.240
+0.75%
6.17
269.17K
3.14M
2.03B
63.00M
1.49%
0.61%
36.135
26.670
0.70
2.17%
-2.50%
-4.30%
-4.97%
+3.06%
+12.05%
+4.70%
+12.64%
1972
First Busey Corp
First Busey Corp
BUSE
22.790
+0.330
+1.47%
6.99
294.84K
4.84M
2.03B
89.10M
1.64%
0.66%
28.300
18.400
0.99
4.34%
-2.48%
-3.02%
-6.75%
-6.48%
+10.73%
-7.54%
-3.30%
1973
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
14.130
+0.080
+0.57%
--
306.32K
1.64M
2.02B
143.10M
2.84%
0.82%
20.720
10.095
0.00
0.00%
-1.87%
+6.48%
+11.43%
+27.18%
+19.64%
-21.49%
-17.27%
1974
Teradata Corp
Teradata Corp
TDC
21.320
+0.900
+4.41%
7.51
1.09M
10.63M
2.02B
94.70M
4.55%
0.58%
33.690
18.430
0.00
0.00%
-7.38%
-3.87%
-0.74%
-1.25%
+5.59%
-30.68%
-31.55%
1975
Newell Brands Inc
Newell Brands Inc
NWL
4.830
-0.010
-0.21%
7.21
6.20M
23.26M
2.02B
417.90M
3.71%
0.87%
11.780
4.220
0.28
5.79%
-7.99%
-5.10%
-17.29%
-13.74%
+2.33%
-34.81%
-51.50%
1976
Triumph Group Inc
Triumph Group Inc
TGI
26.010
+0.000
+0.00%
--
0.00
0.00
2.01B
77.44M
0.77%
3.05%
26.030
11.010
0.00
0.00%
+0.50%
+0.42%
+1.08%
+2.20%
+38.79%
+53.00%
+39.38%
1977
EverCommerce Inc
EverCommerce Inc
EVCM
11.050
+0.270
+2.50%
7.58
190.66K
1.49M
2.01B
182.19M
2.50%
1.03%
12.340
8.100
0.00
0.00%
-3.07%
-3.07%
-6.82%
-1.25%
+11.16%
+8.65%
+0.36%
1978
Chemours Co
Chemours Co
CC
13.440
+0.890
+7.09%
7.15
3.93M
25.52M
2.01B
149.70M
5.65%
1.22%
22.380
9.130
0.83
6.23%
-14.93%
-13.84%
-22.13%
-0.88%
+11.44%
-31.63%
-20.47%
1979
Progress Software Corp
Progress Software Corp
PRGS
46.870
+2.220
+4.97%
8.31
798.03K
28.69M
2.01B
42.91M
2.44%
0.96%
70.555
40.290
0.17
0.37%
+0.45%
+9.99%
+13.13%
-1.26%
-17.24%
-29.78%
-28.05%
1980
Genmab A/S
Genmab A/S
GMAB
32.680
+0.870
+2.73%
8.22
2.57M
59.89M
2.01B
61.50M
3.03%
0.99%
33.630
17.235
0.00
0.00%
-1.89%
+11.42%
+16.75%
+49.36%
+61.22%
+38.18%
+56.58%
KeyAI