tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.56%
2
symbolEthereumETHUSD
+3.08%
3
symbolOroXAUUSD
+2.15%
4
symbolWTIUSOIL
+2.70%
5
symbolEUR/USDEURUSD
-0.37%
6
symbolUSD/JPYUSDJPY
+0.82%
7
symbolPlataXAGUSD
+3.94%
8
symbolAUD/USDAUDUSD
+0.83%
9
symbolGBP/USDGBPUSD
-0.14%

Alcistas

Ver más
1
symbolUMAUMAUSD
+28.68%
2
symbolBittensorTAOUSD
+12.53%
3
symbolCeloCELOUSD
+12.12%
4
symbolEthenaENAUSD
+10.63%
5
symbolCurve DAO TokenCRVUSD
+10.57%
6
symbolPyth NetworkPYTHUSD
+10.25%
7
symbolImmutableIMXUSD
+10.08%
8
symbolMoonbeamGLMRUSD
+9.20%
9
symbolConfluxCFXUSD
+8.76%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.52%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.28%
4
symbolWorldcoinWLDUSD
-3.43%
5
symbolIAU
-2.67%
6
symbolBNBBNBUSD
-2.04%
7
symbolDashDASHUSD
-1.83%
8
symbolNotcoinNOTUSD
-1.33%
9
symbolAptosAPTUSD
-1.28%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Uranio

+7.29%
Largo Inc+22.49%
Energy Fuels Inc+18.61%
Centrus Energy Corp+10.30%

Actividad gubernamental

+4.94%
Bridger Aerospace Group Holdings Inc+4.94%

Energía renovable

+4.73%
Advent Technologies Holdings Inc+31.36%
Stem Inc+14.95%
Plug Power Inc+14.62%

Recursos minerales

+4.61%
Electra Battery Materials Corp+324.24%
Aqua Metals Inc+76.33%
Nouveau Monde Graphite Inc+46.70%

Servicios académicos y educativos

+3.78%
17 Education & Technology Group Inc+20.84%
51Talk Online Education Group+15.50%
Sunlands Technology Group+5.81%

Equipamiento tecnológico

+3.69%
Navitas Semiconductor Corp+23.65%
Power Integrations Inc+22.06%
Ondas Holdings Inc+19.74%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1681
Indivior PLC
Indivior PLC
INDV
23.855
+0.075
+0.32%
8.02
459.94K
8.10M
2.98B
125.00M
2.03%
0.39%
25.100
7.330
0.00
0.00%
+4.94%
-1.01%
+2.84%
+49.00%
+170.77%
+152.70%
--
1682
Interparfums Inc
Interparfums Inc
IPAR
92.775
+0.315
+0.34%
6.93
153.37K
10.01M
2.98B
32.12M
1.03%
0.73%
148.150
91.190
3.10
3.34%
-0.67%
-7.44%
-12.62%
-28.35%
-12.27%
-24.56%
--
1683
WSFS Financial Corp
WSFS Financial Corp
WSFS
52.950
+1.350
+2.62%
7.93
126.56K
5.23M
2.98B
56.23M
1.51%
0.53%
62.750
42.440
0.62
1.17%
-2.89%
-2.45%
-4.33%
-8.97%
+6.49%
+7.79%
--
1684
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
33.927
+0.267
+0.79%
7.85
474.84K
10.46M
2.97B
87.60M
3.03%
0.37%
50.430
29.250
1.68
4.95%
+1.12%
-9.13%
+2.22%
+5.07%
+2.03%
+6.15%
--
1685
Community Financial System Inc
Community Financial System Inc
CBU
56.165
+0.765
+1.38%
6.49
78.56K
2.61M
2.97B
52.87M
0.28%
0.38%
73.386
49.440
1.83
3.27%
-4.82%
-4.80%
-3.21%
-3.87%
+3.70%
-2.89%
--
1686
Immunovant Inc
Immunovant Inc
IMVT
17.351
+0.321
+1.88%
4.86
582.09K
6.99M
2.97B
171.07M
5.07%
0.37%
32.100
12.720
0.00
0.00%
+4.83%
+8.03%
+11.72%
-3.12%
+21.76%
-42.20%
--
1687
Tecnoglass Inc
Tecnoglass Inc
TGLS
63.040
+0.970
+1.56%
7.29
156.75K
6.42M
2.96B
46.99M
0.88%
0.63%
90.340
60.250
0.56
0.88%
-4.57%
-7.36%
-11.81%
-15.84%
-7.97%
-13.23%
--
1688
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
64.810
+1.055
+1.65%
8.42
777.12K
33.27M
2.96B
45.70M
1.99%
0.66%
90.320
41.500
0.00
0.00%
+10.88%
-4.91%
+26.65%
-25.67%
-9.22%
+26.87%
--
1689
Privia Health Group Inc
Privia Health Group Inc
PRVA
24.090
+0.010
+0.04%
7.66
398.73K
7.22M
2.96B
122.67M
0.66%
0.50%
26.090
17.034
0.00
0.00%
-0.16%
-1.35%
+7.83%
+22.84%
+5.38%
+43.22%
--
1690
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
16.090
+0.230
+1.45%
--
840.92K
8.85M
2.95B
183.55M
2.36%
0.82%
41.800
15.790
0.00
0.00%
-3.88%
-4.45%
-2.77%
-34.46%
-48.14%
--
--
1691
Immutep Ltd
Immutep Ltd
IMMP
2.020
+0.010
+0.50%
3.95
162.05K
234.49K
2.95B
1.46B
5.47%
0.71%
2.710
1.320
0.00
0.00%
+3.58%
+12.84%
+16.76%
+18.82%
+32.02%
+1.00%
--
1692
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
18.075
+0.415
+2.35%
7.07
97.23K
951.15K
2.95B
162.97M
3.87%
0.61%
22.850
15.010
0.00
0.00%
+2.75%
-1.81%
-6.20%
-8.71%
-1.39%
+0.58%
--
1693
Manchester United PLC
Manchester United PLC
MANU
17.080
+1.120
+7.02%
6.65
400.22K
4.11M
2.95B
172.43M
6.23%
0.93%
19.650
12.050
0.00
0.00%
+10.62%
+9.98%
+6.08%
-3.33%
+20.87%
+5.95%
--
1694
Bitfarms Ltd
Bitfarms Ltd
BITF
5.280
+1.080
+25.71%
7.01
132.10M
446.96M
2.94B
557.55M
18.57%
1.02%
7.120
0.960
0.00
0.00%
+52.60%
+87.23%
+112.90%
+407.69%
+460.27%
+196.62%
--
1695
Ramaco Resources Inc
Ramaco Resources Inc
METC
53.430
+6.230
+13.20%
7.02
2.73M
108.72M
2.94B
55.09M
8.21%
0.89%
49.640
6.252
0.59
1.10%
+37.24%
+64.60%
+104.24%
+138.31%
+479.50%
+401.26%
--
1696
Perrigo Company PLC
Perrigo Company PLC
PRGO
21.360
+0.110
+0.52%
7.22
944.73K
13.68M
2.94B
137.60M
4.39%
0.59%
30.930
20.515
1.13
5.29%
-3.12%
-1.70%
-1.79%
-20.77%
-13.90%
-12.27%
--
1697
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
17.585
+0.485
+2.84%
7.28
625.16K
6.60M
2.94B
167.10M
1.90%
0.56%
19.979
12.950
0.90
5.15%
-2.84%
-3.74%
-7.78%
-1.70%
+20.36%
-4.62%
--
1698
AAR Corp
AAR Corp
AIR
81.270
+2.950
+3.77%
7.44
197.78K
10.42M
2.93B
36.11M
3.71%
0.37%
89.690
46.510
0.00
0.00%
-2.49%
-7.54%
+9.18%
-2.83%
+59.63%
+29.90%
--
1699
RLX Technology Inc
RLX Technology Inc
RLX
2.398
-0.002
-0.10%
6.85
1.70M
1.93M
2.92B
1.22B
1.25%
0.73%
2.840
1.570
0.00
0.33%
-4.09%
-4.47%
-7.78%
+6.09%
+37.79%
+37.01%
--
1700
Braze Inc
Braze Inc
BRZE
26.340
+0.180
+0.69%
6.86
756.63K
14.27M
2.91B
110.42M
1.27%
0.38%
48.330
23.910
0.00
0.00%
-9.01%
-18.24%
-13.32%
-8.79%
-5.69%
-12.22%
--
1701
UniFirst Corp
UniFirst Corp
UNF
157.005
-0.445
-0.28%
7.08
47.93K
4.83M
2.90B
18.49M
1.20%
0.55%
243.700
156.339
1.38
0.87%
-4.82%
-5.81%
-8.50%
-10.49%
-9.26%
-16.32%
--
1702
BankUnited Inc
BankUnited Inc
BKU
38.579
+0.909
+2.41%
7.41
484.59K
12.57M
2.90B
75.22M
0.90%
0.32%
44.450
28.210
0.00
0.00%
-0.77%
+0.99%
+0.78%
+1.55%
+21.05%
+8.98%
--
1703
Methanex Corp
Methanex Corp
MEOH
37.484
+1.494
+4.15%
6.24
290.54K
7.75M
2.90B
77.34M
2.12%
0.53%
78.180
36.100
0.74
1.97%
-5.43%
-6.12%
-5.84%
+11.12%
+30.33%
-13.15%
--
1704
Clear Secure Inc
Clear Secure Inc
YOU
30.700
+1.090
+3.68%
7.89
933.81K
15.83M
2.90B
94.34M
2.10%
0.38%
39.000
21.442
0.47
1.54%
-1.06%
-15.68%
-18.82%
+1.08%
+19.73%
-6.96%
--
1705
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
25.175
-0.575
-2.23%
8.08
2.50M
36.93M
2.90B
115.04M
2.69%
0.72%
36.280
23.120
0.16
0.63%
-6.48%
-8.65%
-11.72%
-16.69%
-14.39%
-7.95%
--
1706
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
52.565
+1.935
+3.82%
7.75
374.52K
13.25M
2.89B
55.01M
3.12%
0.59%
60.830
37.680
0.00
0.00%
-3.67%
-0.10%
+1.98%
+9.57%
+16.78%
+6.73%
--
1707
Bbb Foods Inc
Bbb Foods Inc
TBBB
25.176
+0.466
+1.89%
--
353.24K
5.71M
2.89B
114.77M
0.00%
0.49%
35.220
23.000
0.00
0.00%
+1.35%
-6.02%
-3.72%
-3.24%
-10.27%
-18.78%
--
1708
Transocean Ltd
Transocean Ltd
RIG
3.200
+0.120
+3.90%
6.87
38.02M
92.20M
2.89B
902.25M
1.94%
0.80%
4.740
1.970
0.00
0.00%
-6.70%
+2.89%
-3.32%
+21.67%
+49.53%
-25.40%
--
1709
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
67.700
+2.200
+3.36%
7.56
155.50K
7.67M
2.89B
42.63M
2.09%
0.55%
77.230
52.150
2.32
3.42%
-3.68%
-2.50%
-4.47%
-2.56%
+18.85%
+16.86%
--
1710
Matson Inc
Matson Inc
MATX
90.371
+2.322
+2.64%
7.35
371.19K
18.06M
2.87B
31.79M
2.01%
0.94%
169.120
86.970
1.38
1.52%
-8.48%
-9.52%
-14.02%
-13.45%
-6.12%
-32.69%
--
KeyAI