tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1681
Excelerate Energy Inc
Excelerate Energy Inc
EE
34.310
+1.150
+3.47%
8.35
393.00K
6.96M
3.90B
32.09M
4.82
1.13
43.175
21.285
0.30
0.87
+6.45%
+4.16%
-5.25%
+0.50%
+30.56%
+11.40%
+22.32%
1682
Brady Corp
Brady Corp
BRC
82.510
+0.450
+0.55%
8.36
344.99K
13.73M
3.89B
47.19M
3.33
0.40
99.285
65.760
0.97
1.18
-6.91%
-4.15%
+15.98%
-1.41%
+0.51%
+21.41%
+5.28%
1683
USA Compression Partners LP
USA Compression Partners LP
USAC
26.750
-1.350
-4.80%
6.19
801.86K
8.69M
3.88B
122.69M
6.37
7.83
30.550
21.850
2.10
7.85
-3.95%
-2.83%
-9.35%
-5.31%
+13.54%
+6.02%
+16.30%
1684
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
325.425
+0.635
+0.20%
8.31
120.35K
15.79M
3.87B
11.90M
2.15
0.60
488.390
292.440
2.05
0.62
+4.64%
+2.87%
-2.66%
+5.48%
-19.18%
-23.40%
-17.26%
1685
WSFS Financial Corp
WSFS Financial Corp
WSFS
75.250
+0.330
+0.44%
8.62
452.74K
26.48M
3.87B
52.15M
0.99
1.06
73.220
49.915
0.68
0.90
+4.85%
+5.32%
+6.66%
+20.59%
+29.88%
+45.52%
+36.22%
1686
Archer Aviation Inc
Archer Aviation Inc
ACHR
5.085
-0.285
-5.30%
6.20
29.96M
82.33M
3.86B
757.91M
6.61
0.65
14.620
4.800
0.00
0.00
-8.21%
-25.33%
-20.67%
-15.39%
-34.97%
-49.10%
-32.38%
1687
Plug Power Inc
Plug Power Inc
PLUG
2.765
-0.135
-4.65%
6.20
49.73M
92.57M
3.85B
1.39B
5.51
0.87
4.580
0.808
0.00
0.00
-14.00%
-30.00%
-27.04%
+19.18%
+22.35%
+114.34%
+40.36%
1688
Badger Meter Inc
Badger Meter Inc
BMI
131.780
+1.270
+0.97%
7.75
415.54K
27.40M
3.84B
29.39M
3.91
1.03
256.080
112.090
1.54
1.16
+4.15%
+6.36%
+12.12%
-10.89%
-27.86%
-45.71%
-24.44%
1689
ArcBest Corp
ArcBest Corp
ARCB
173.060
-3.920
-2.21%
7.68
399.46K
43.54M
3.84B
22.27M
2.78
0.65
136.555
59.430
0.48
0.27
+11.59%
+26.61%
+45.55%
+98.74%
+115.06%
+154.13%
+133.27%
1690
Varonis Systems Inc
Varonis Systems Inc
VRNS
33.340
-0.120
-0.36%
7.64
1.09M
27.74M
3.84B
117.55M
4.22
0.93
63.900
19.700
0.00
0.00
+1.99%
-2.37%
+22.48%
+36.19%
+0.21%
-31.99%
+1.65%
1691
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
31.360
+0.110
+0.35%
7.71
826.90K
18.52M
3.84B
122.51M
0.11
0.64
32.560
19.050
0.00
0.00
+0.29%
+0.42%
+0.64%
+37.48%
+32.49%
+33.28%
+34.36%
1692
PLDT Inc
PLDT Inc
PHI
17.520
-0.469
-2.61%
7.67
385.71K
4.18M
3.84B
216.00M
1.97
1.40
24.510
18.300
0.00
0.00
-3.31%
-3.68%
-9.50%
-17.51%
-18.66%
-18.44%
-19.41%
1693
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
28.950
+0.370
+1.29%
8.08
909.26K
9.41M
3.83B
134.33M
2.18
2.18
37.190
20.570
0.94
3.24
+4.10%
+4.44%
+1.26%
+22.31%
-12.19%
-8.04%
-6.16%
1694
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
16.225
+0.065
+0.40%
8.02
2.35M
18.29M
3.83B
236.83M
1.67
0.88
15.035
10.850
0.00
0.00
+3.74%
+10.45%
+15.73%
+37.62%
+32.67%
+42.20%
+36.92%
1695
Tidewater Inc
Tidewater Inc
TDW
76.940
+2.820
+3.80%
7.55
515.27K
19.36M
3.82B
49.57M
6.01
0.73
93.130
39.560
0.00
0.00
+6.15%
+4.69%
-5.88%
+2.22%
+52.36%
+59.43%
+52.33%
1696
Crescent Energy Co
Crescent Energy Co
CRGY
11.575
+0.255
+2.25%
7.40
6.08M
28.07M
3.82B
329.99M
4.50
1.23
14.290
7.680
0.48
4.14
+0.30%
+0.13%
-8.21%
-7.18%
+43.61%
+18.35%
+37.96%
1697
Dorman Products Inc
Dorman Products Inc
DORM
127.960
-0.250
-0.19%
8.33
268.79K
23.58M
3.82B
30.03M
2.83
1.18
166.890
98.445
0.00
0.00
+0.73%
+3.26%
+6.20%
+26.79%
+1.00%
+2.74%
+3.87%
1698
Yeti Holdings Inc
Yeti Holdings Inc
YETI
50.450
-0.300
-0.59%
8.09
1.33M
26.17M
3.82B
74.99M
2.14
0.86
51.290
29.120
0.00
0.00
+6.50%
+5.17%
+23.99%
+38.90%
+14.76%
+68.17%
+14.22%
1699
UWM Holdings Corp
UWM Holdings Corp
UWMC
2.365
-0.025
-1.05%
6.15
17.50M
23.02M
3.81B
312.88M
5.01
0.62
7.140
2.830
0.40
16.91
-8.69%
-22.71%
-21.95%
-35.91%
-51.24%
-43.42%
-46.00%
1700
Geo Group Inc
Geo Group Inc
GEO
28.445
-0.235
-0.82%
8.67
1.82M
27.32M
3.80B
139.20M
3.26
0.73
27.900
12.510
0.00
0.00
+12.39%
+25.47%
+21.61%
+69.92%
+72.08%
+15.54%
+76.46%
1701
Korn Ferry
Korn Ferry
KFY
73.295
+0.025
+0.03%
8.77
571.91K
19.56M
3.80B
51.46M
2.42
1.39
78.499
58.950
1.92
2.61
+1.35%
+4.74%
+14.33%
+21.19%
+5.76%
+10.07%
+11.02%
1702
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
27.370
+0.280
+1.03%
4.45
430.28K
6.25M
3.79B
138.03M
4.66
0.70
33.235
14.780
0.00
0.00
+7.38%
-2.49%
-0.33%
+19.78%
-6.62%
--
-6.14%
1703
Veracyte Inc
Veracyte Inc
VCYT
47.320
-0.100
-0.21%
8.50
1.08M
38.99M
3.78B
79.79M
5.45
0.95
50.710
22.610
0.00
0.00
-2.89%
+2.11%
+21.65%
+42.19%
+12.56%
+78.97%
+12.40%
1704
Carnival PLC
Carnival PLC
CUK
27.470
0.000
0.00%
5.66
0.00
0.00
3.78B
146.00M
3.21
0.96
33.720
17.540
0.14
0.54
+7.43%
+2.27%
-1.58%
-15.66%
+12.95%
+52.95%
-9.43%
1705
PVH Corp
PVH Corp
PVH
81.940
-0.060
-0.07%
7.52
692.90K
29.35M
3.78B
45.81M
2.78
0.51
100.150
59.600
0.15
0.18
+5.32%
-12.16%
+1.51%
+31.80%
+15.36%
+30.69%
+22.26%
1706
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
72.390
-0.140
-0.19%
5.26
14.08K
492.18K
3.78B
52.11M
1.25
0.41
95.930
34.520
3.85
5.31
-3.61%
-20.25%
-20.84%
-16.19%
+14.29%
+108.86%
+9.17%
1707
Energy Fuels Inc
Energy Fuels Inc
UUUU
15.060
-0.020
-0.13%
7.37
6.73M
54.51M
3.77B
244.41M
3.63
0.54
38.370
6.620
0.00
0.00
+0.20%
-17.34%
-22.77%
-19.51%
+7.73%
+167.97%
+3.58%
1708
Otter Tail Corp
Otter Tail Corp
OTTR
89.590
+1.080
+1.22%
7.61
146.63K
10.15M
3.76B
41.91M
1.93
0.60
92.240
74.150
2.15
2.40
+3.25%
+3.38%
-0.65%
+2.68%
+6.11%
+15.47%
+10.86%
1709
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
3.76B
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
1710
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
5.763
-0.017
-0.29%
--
1.13M
2.50M
3.76B
651.39M
5.62
0.79
47.800
5.610
0.00
0.00
+2.18%
-21.27%
-31.31%
-17.91%
-45.79%
--
-34.21%
KeyAI