tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1681
Planet Fitness Inc
Planet Fitness Inc
PLNT
72.410
-1.560
-2.11%
7.87
1.39M
54.96M
2.55B
35.24M
2.74
1.17
114.470
70.320
0.00
0.00
+0.37%
-3.66%
-7.07%
-28.01%
-23.18%
-23.44%
-33.24%
1682
Iridium Communications Inc
Iridium Communications Inc
IRDM
34.650
+0.030
+0.09%
7.89
1.74M
49.51M
2.54B
73.20M
2.80
0.65
33.900
15.645
0.58
1.67
+21.49%
+16.75%
+39.72%
+77.15%
+80.19%
+40.57%
+99.37%
1683
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1684
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.640
+0.060
+2.33%
7.39
8.22M
9.60M
2.53B
956.60M
3.10
1.28
2.620
1.590
0.30
11.67
+8.64%
+10.00%
+15.28%
+32.66%
+35.38%
+56.21%
+32.00%
1685
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1771.960
-71.230
-3.86%
5.57
14.22K
5.77M
2.52B
1.42M
12.15
0.89
2513.000
999.010
0.00
0.00
+0.68%
+5.92%
+4.41%
-19.22%
+1.66%
+64.22%
+1.83%
1686
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
40.650
+0.620
+1.55%
8.50
467.98K
9.76M
2.52B
62.09M
2.87
0.65
41.360
19.170
0.00
0.00
+8.05%
+11.37%
+21.31%
+29.01%
+66.53%
+89.16%
+35.09%
1687
Central Puerto SA
Central Puerto SA
CEPU
16.790
-0.020
-0.12%
7.86
563.73K
4.58M
2.52B
150.24M
4.10
1.70
18.503
7.430
0.00
0.00
+1.08%
+6.47%
+6.00%
+2.63%
+70.80%
+65.42%
-4.06%
1688
Pony AI Inc
Pony AI Inc
PONY
9.370
-0.380
-3.90%
6.50
2.48M
17.61M
2.52B
269.20M
3.12
0.68
24.920
4.110
0.00
0.00
+1.74%
-17.73%
-27.36%
-46.06%
-55.82%
+43.27%
-35.38%
1689
BILL Holdings Inc
BILL Holdings Inc
BILL
36.180
-1.900
-4.99%
7.12
2.80M
53.74M
2.52B
69.55M
7.06
1.56
57.210
35.458
0.00
0.00
-5.88%
-5.21%
-12.21%
-32.63%
-26.55%
-17.75%
-33.66%
1690
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
10.900
+0.340
+3.22%
5.45
669.81K
5.29M
2.52B
230.86M
4.68
1.20
16.480
9.290
0.00
0.00
--
+2.35%
-6.60%
-12.80%
-14.44%
--
-16.02%
1691
Crane NXT Co
Crane NXT Co
CXT
43.300
+0.030
+0.07%
8.22
793.58K
17.45M
2.52B
58.10M
2.51
0.89
69.000
39.230
0.67
1.54
+3.51%
+0.39%
-2.04%
-13.85%
-35.95%
-7.93%
-8.01%
1692
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.150
0.000
0.00%
6.65
927.33K
2.01M
2.50B
603.28M
2.16
0.76
5.030
2.525
0.40
9.63
+0.97%
-2.35%
-4.38%
-3.04%
+12.16%
+54.85%
+1.22%
1693
FNB Corp
FNB Corp
FNB
17.940
+0.300
+1.70%
8.68
8.79M
104.00M
2.50B
139.50M
2.60
0.94
19.135
11.240
0.48
2.67
+6.15%
+8.79%
+10.60%
+4.30%
+13.62%
+42.72%
+4.91%
1694
EPR Properties
EPR Properties
EPR
53.110
+0.090
+0.17%
7.98
542.99K
13.93M
2.49B
46.82M
2.60
0.63
62.080
41.750
3.81
7.18
+5.59%
+7.27%
-6.38%
+0.02%
-4.32%
+12.76%
+6.43%
1695
Imax Corp
Imax Corp
IMAX
37.850
-0.350
-0.92%
7.79
856.09K
17.48M
2.49B
65.67M
3.02
0.88
43.160
20.480
0.00
0.00
-2.04%
-0.89%
-4.90%
+11.03%
+19.36%
+61.48%
+2.41%
1696
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
36.370
+0.180
+0.50%
7.66
509.52K
8.48M
2.48B
68.16M
2.51
1.25
46.390
33.660
0.04
0.10
+0.14%
-2.96%
-1.22%
-9.48%
-9.77%
-10.64%
-4.89%
1697
National Healthcare Corp
National Healthcare Corp
NHC
176.810
+4.440
+2.58%
6.62
164.24K
14.13M
2.47B
13.98M
4.41
1.32
174.540
89.180
2.53
1.43
+11.93%
+9.53%
+13.09%
+32.04%
+44.35%
+88.82%
+28.97%
1698
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
42.740
+0.580
+1.38%
8.21
222.28K
4.96M
2.47B
57.83M
3.67
0.74
43.580
29.030
1.15
2.69
+6.45%
+0.61%
+3.81%
+17.06%
+27.28%
+39.81%
+19.96%
1699
Avista Corp
Avista Corp
AVA
42.090
+0.370
+0.89%
7.86
576.66K
8.91M
2.47B
58.67M
1.76
1.20
43.500
35.500
1.96
4.65
+3.47%
+6.94%
+8.12%
+7.70%
+10.70%
+5.99%
+9.21%
1700
Community Financial System Inc
Community Financial System Inc
CBU
62.570
+1.130
+1.84%
7.02
241.89K
5.98M
2.47B
39.44M
2.96
1.07
67.500
49.470
1.86
2.97
+5.35%
+8.61%
+8.59%
+2.74%
+8.65%
+15.21%
+8.93%
1701
Wix.Com Ltd
Wix.Com Ltd
WIX
67.670
-6.710
-9.02%
6.86
4.02M
182.90M
2.46B
36.42M
11.18
1.00
191.240
60.220
0.00
0.00
-25.23%
-24.07%
-24.74%
-26.48%
-50.12%
-58.98%
-34.86%
1702
Sprott Inc
Sprott Inc
SII
144.740
+0.700
+0.49%
6.00
182.99K
15.19M
2.45B
16.91M
2.81
0.88
230.430
56.050
1.30
0.89
-1.38%
+3.88%
-12.03%
+34.57%
+64.59%
+237.47%
+47.81%
1703
Lemonade Inc
Lemonade Inc
LMND
55.630
-3.310
-5.62%
6.09
2.13M
60.89M
2.44B
43.90M
6.36
1.43
99.900
24.730
0.00
0.00
-8.91%
-17.11%
+2.87%
-35.70%
+6.06%
+86.55%
-21.85%
1704
BPRE.NB
BPRE.NB
BPRE
16.800
+0.550
+3.38%
--
676.15K
9.18M
2.43B
144.83M
5.04
1.40
18.090
13.750
0.00
0.00
--
--
--
--
--
--
--
1705
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1706
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
6.490
-0.050
-0.76%
7.94
1.78M
8.54M
2.42B
373.65M
4.12
0.94
8.090
3.740
0.00
0.00
+1.88%
-2.41%
-2.26%
-13.00%
+25.05%
-6.08%
-7.81%
1707
WRD
WRD
WRD
7.590
-0.200
-2.57%
4.36
2.14M
9.88M
2.42B
318.67M
3.20
0.86
12.550
6.005
0.00
0.00
-3.80%
+0.80%
+11.29%
-22.47%
-31.44%
-29.53%
-12.56%
1708
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
29.660
-0.200
-0.67%
7.72
2.75M
39.89M
2.41B
81.25M
3.58
1.11
32.760
19.090
0.60
2.02
-1.69%
-5.66%
+2.03%
+33.60%
+27.73%
+34.15%
+35.50%
1709
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
63.450
+0.040
+0.06%
8.07
271.62K
9.14M
2.41B
37.95M
1.78
0.68
91.070
61.007
0.00
0.00
+0.63%
-0.66%
-0.03%
-23.17%
-21.58%
-5.96%
-20.46%
1710
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
35.700
-1.010
-2.75%
8.32
549.36K
15.99M
2.40B
67.22M
2.91
1.02
38.500
24.230
0.56
1.56
-5.41%
-5.71%
+3.81%
+11.63%
+1.74%
+36.26%
+21.72%
KeyAI