tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+3.47%
Bridger Aerospace Group Holdings Inc+3.48%

Energía - Combustibles fósiles

+2.42%
Nine Energy Service Inc+34.67%
Indonesia Energy Corp Ltd+14.37%
Robin Energy Ltd+12.68%

Uranio

+2.09%
Uranium Energy Corp+12.51%
Energy Fuels Inc+8.42%
Ur-Energy Inc+6.14%

Comida y bebidas

+1.59%
Sow Good Inc+27.40%
Reeds Ord Shs+16.02%
Oriental Rise Holdings Ltd+8.50%

Química

+1.34%
Lavoro Ltd+17.07%
Abundia Global Impact Group Ord Shs+14.75%
Brazil Potash Corp+8.53%

Productos y servicios personales y del hogar

+1.21%
CleanCore Solutions Inc+13.33%
E-Home Household Service Holdings Ltd+7.61%
WD-40 Co+3.34%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1681
Genworth Financial Inc
Genworth Financial Inc
GNW
8.445
-0.045
-0.53%
5.60
2.11M
8.62M
3.40B
402.68M
2.23
0.49
9.280
5.990
0.00
0.00
-5.33%
-7.20%
-6.06%
-1.23%
+15.05%
+22.39%
-6.48%
1682
Cathay General Bancorp
Cathay General Bancorp
CATY
49.779
+0.669
+1.36%
7.61
84.25K
3.05M
3.40B
68.29M
2.13
0.34
51.945
36.055
1.36
2.73
-0.08%
+2.01%
-1.27%
+8.47%
+6.00%
+2.53%
+2.87%
1683
COPT Defense Properties
COPT Defense Properties
CDP
30.055
+0.295
+0.99%
8.48
303.41K
5.50M
3.39B
112.95M
2.01
0.29
31.240
23.922
1.21
4.02
+6.50%
+6.24%
+2.12%
+7.15%
+8.03%
+1.16%
+8.11%
1684
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
43.920
+1.270
+2.98%
7.98
347.86K
11.67M
3.39B
77.29M
3.00
0.73
48.120
36.820
1.35
3.07
+9.80%
+9.66%
+8.47%
+2.69%
+7.96%
+7.28%
+10.41%
1685
SL Green Realty Corp
SL Green Realty Corp
SLG
47.790
-0.970
-1.99%
7.63
482.37K
14.74M
3.39B
71.03M
3.29
0.49
68.140
40.260
3.07
6.43
-0.15%
+3.40%
+4.83%
-9.13%
-19.49%
-26.96%
+4.19%
1686
Accelerant Holdings
Accelerant Holdings
ARX
15.160
-0.270
-1.75%
6.11
461.90K
5.32M
3.36B
221.82M
3.07
0.87
31.180
12.880
0.00
0.00
-2.88%
-7.62%
-1.49%
+17.34%
-42.79%
--
-7.28%
1687
First BanCorp
First BanCorp
FBP
20.985
+0.075
+0.36%
8.17
288.38K
2.57M
3.34B
159.13M
1.26
0.29
22.605
16.400
0.70
3.33
-0.59%
+0.70%
-1.66%
+1.97%
+0.07%
+7.95%
+1.23%
1688
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
37.960
+3.510
+10.19%
5.03
2.47M
67.62M
3.32B
87.51M
12.62
1.08
48.260
1.865
0.00
0.00
-5.10%
-6.48%
-13.75%
+351.37%
+526.40%
+719.87%
-6.04%
1689
REV Group Inc
REV Group Inc
REVG
68.060
-0.090
-0.13%
7.99
270.28K
12.14M
3.32B
48.81M
3.13
0.45
69.495
26.510
0.24
0.35
+4.61%
+11.32%
+14.97%
+18.86%
+43.01%
+103.53%
+11.92%
1690
LivaNova PLC
LivaNova PLC
LIVN
60.814
-0.516
-0.84%
8.03
258.78K
11.71M
3.32B
54.61M
1.56
0.76
65.574
32.480
0.00
0.00
-5.89%
-2.35%
-3.56%
+13.18%
+40.48%
+27.68%
-1.16%
1691
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1692
Endeavour Silver Corp
Endeavour Silver Corp
EXK
11.290
+0.130
+1.16%
7.49
11.64M
70.57M
3.32B
294.08M
7.03
0.94
14.540
4.210
0.00
0.00
+12.00%
+15.20%
+23.66%
+24.61%
+98.07%
+218.03%
+20.11%
1693
CarGurus Inc
CarGurus Inc
CARG
34.540
-1.790
-4.93%
7.54
673.99K
17.68M
3.32B
96.13M
5.22
0.86
41.330
24.650
0.00
0.00
-9.03%
-9.46%
-10.43%
-1.09%
+2.71%
-7.28%
-9.93%
1694
Nuscale Power Corp
Nuscale Power Corp
SMR
19.795
+0.565
+2.94%
6.69
14.77M
166.17M
3.32B
167.60M
7.90
0.55
57.420
11.080
0.00
0.00
+1.67%
+38.33%
+13.70%
-55.27%
-61.21%
-4.92%
+39.70%
1695
Dana Inc
Dana Inc
DAN
27.160
-0.230
-0.84%
8.47
892.42K
14.24M
3.31B
121.92M
2.68
0.55
27.760
10.110
0.40
1.47
+5.27%
+12.70%
+20.39%
+43.78%
+66.12%
+125.02%
+14.31%
1696
Intapp Inc
Intapp Inc
INTA
40.520
-0.730
-1.77%
7.16
519.48K
17.26M
3.31B
81.69M
2.46
1.78
77.740
35.505
0.00
0.00
-10.85%
-12.90%
-4.73%
+9.13%
-2.41%
-39.50%
-11.57%
1697
Veracyte Inc
Veracyte Inc
VCYT
41.756
-1.294
-3.01%
7.79
299.75K
10.01M
3.30B
79.03M
3.32
0.42
50.710
22.610
0.00
0.00
-7.44%
-1.24%
-4.08%
+16.54%
+77.01%
+0.09%
-0.82%
1698
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
37.606
+2.516
+7.17%
8.09
507.65K
13.13M
3.30B
87.67M
8.23
0.60
39.280
13.450
0.00
0.00
-0.67%
+8.97%
+12.70%
+28.52%
+51.46%
+61.68%
+8.78%
1699
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1700
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1701
Kontoor Brands Inc
Kontoor Brands Inc
KTB
59.040
-0.450
-0.76%
7.37
290.23K
11.06M
3.28B
55.58M
3.02
0.35
96.800
50.001
2.08
3.52
+0.15%
-4.16%
-10.56%
-30.36%
-6.42%
-30.96%
-3.36%
1702
Liberty Energy Inc
Liberty Energy Inc
LBRT
20.260
-0.040
-0.20%
7.48
1.88M
23.04M
3.28B
161.97M
6.30
0.67
23.580
9.500
0.41
2.02
+6.69%
+8.40%
+5.91%
+32.25%
+56.33%
-10.63%
+9.75%
1703
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1704
Clear Secure Inc
Clear Secure Inc
YOU
33.625
-0.345
-1.02%
7.06
655.78K
11.93M
3.28B
97.55M
2.79
0.70
42.290
21.442
0.50
1.48
-6.13%
-4.80%
-13.49%
+7.50%
+12.23%
+31.77%
-4.15%
1705
ACM Research Inc
ACM Research Inc
ACMR
50.548
-0.762
-1.48%
7.98
880.19K
34.04M
3.28B
64.88M
1.96
0.60
54.825
16.440
0.00
0.00
+6.19%
+25.74%
+33.97%
+32.78%
+69.63%
+182.55%
+28.13%
1706
Steven Madden Ltd
Steven Madden Ltd
SHOO
45.110
-0.760
-1.66%
7.79
310.36K
11.02M
3.28B
72.66M
3.07
0.41
49.380
19.050
0.84
1.86
+2.45%
+6.92%
+2.17%
+28.89%
+72.31%
+9.52%
+8.33%
1707
First Hawaiian Inc
First Hawaiian Inc
FHB
26.455
+0.335
+1.28%
7.55
403.26K
6.31M
3.27B
123.72M
2.18
0.30
28.280
20.320
1.04
3.93
+0.51%
+3.42%
+1.52%
+13.88%
+4.98%
+1.71%
+4.57%
1708
IPG Photonics Corp
IPG Photonics Corp
IPGP
77.660
+0.890
+1.16%
7.57
88.73K
4.84M
3.27B
42.12M
3.37
0.38
92.210
48.590
0.00
0.00
+1.29%
+6.63%
-0.15%
-8.43%
+2.72%
+5.70%
+8.46%
1709
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.145
+0.295
+1.56%
7.08
733.66K
7.65M
3.27B
170.72M
1.69
0.57
21.235
16.510
1.88
9.81
+1.03%
-3.11%
-7.20%
+7.50%
-2.07%
+5.42%
+0.08%
1710
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
32.855
+1.585
+5.07%
7.59
758.63K
14.11M
3.27B
99.45M
4.65
0.65
37.300
14.650
1.00
3.04
+8.15%
+13.57%
+13.53%
+42.17%
+95.33%
-10.43%
+14.56%
KeyAI