tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1681
St Joe Co
St Joe Co
JOE
64.920
+0.020
+0.03%
6.22
240.80K
9.95M
3.73B
57.49M
1.98
1.24
73.540
43.539
0.60
0.92
+0.08%
+2.03%
+1.07%
-6.14%
+5.85%
+40.82%
+9.35%
1682
BETA Technologies Inc
BETA Technologies Inc
BETA
16.230
-0.760
-4.47%
4.61
1.19M
10.77M
3.73B
229.80M
6.89
0.81
39.500
13.430
0.00
0.00
-5.25%
-11.50%
-2.29%
+9.00%
-46.04%
--
-42.47%
1683
XNDU.NB
XNDU.NB
XNDU
11.790
-0.670
-5.38%
--
2.13M
18.68M
3.72B
--
6.98
0.76
42.440
6.972
0.00
0.00
-8.60%
-27.09%
-22.08%
--
--
--
--
1684
10X Genomics Inc
10X Genomics Inc
TXG
28.840
-0.210
-0.72%
7.54
2.01M
40.89M
3.72B
128.99M
5.54
0.61
28.170
8.810
0.00
0.00
-7.09%
+1.89%
+34.01%
+66.22%
+80.25%
+176.91%
+76.82%
1685
OSI Systems Inc
OSI Systems Inc
OSIS
225.530
-5.490
-2.38%
8.24
304.29K
54.45M
3.72B
16.48M
4.00
0.95
306.120
164.075
0.00
0.00
+14.06%
+4.05%
+4.48%
-16.45%
-15.53%
-1.75%
-11.58%
1686
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
199.530
-0.050
-0.03%
8.24
207.59K
17.00M
3.71B
18.62M
2.29
0.96
274.500
172.010
0.00
0.00
+4.48%
+6.30%
+3.34%
+5.32%
-15.50%
-14.18%
-14.19%
1687
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.71B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1688
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
12.800
+0.645
+5.30%
--
2.27M
11.19M
3.70B
289.21M
7.23
1.28
26.780
11.385
0.00
0.01
+7.65%
+5.26%
+3.06%
-27.85%
-34.33%
-6.30%
-33.61%
1689
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
78.100
-1.770
-2.22%
8.29
707.11K
39.17M
3.70B
47.38M
4.39
1.09
126.400
71.920
7.95
10.17
+3.24%
+4.52%
+0.12%
-6.70%
-9.26%
-18.97%
-1.85%
1690
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
60.800
+2.360
+4.04%
7.20
2.16M
96.16M
3.70B
60.82M
7.21
0.70
75.730
13.730
0.00
0.00
-3.75%
-20.37%
+21.02%
+35.47%
+113.56%
+160.94%
+110.75%
1691
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
90.750
+0.990
+1.10%
8.12
473.41K
33.09M
3.70B
40.74M
2.81
0.84
82.811
53.200
0.00
0.00
+12.40%
+18.57%
+11.79%
+49.19%
+43.09%
+47.63%
+45.60%
1692
Pattern Group Inc
Pattern Group Inc
PTRN
20.960
-0.120
-0.57%
5.63
1.01M
13.15M
3.70B
176.39M
2.32
0.82
20.100
8.920
0.00
0.00
+7.21%
+11.55%
+28.91%
+81.63%
+81.63%
--
+81.63%
1693
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
63.110
+0.790
+1.27%
8.34
702.53K
33.65M
3.69B
58.47M
1.54
0.90
67.946
46.845
1.02
1.61
+9.97%
+8.10%
+22.40%
+8.53%
+2.18%
+32.22%
+3.44%
1694
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1695
Orla Mining Ltd
Orla Mining Ltd
ORLA
10.650
+0.290
+2.80%
7.40
3.28M
16.10M
3.68B
345.93M
4.65
0.76
29.990
12.670
0.01
0.14
-1.48%
-20.58%
-27.99%
-25.94%
-24.47%
-2.56%
-20.94%
1696
Energy Fuels Inc
Energy Fuels Inc
UUUU
15.040
-0.030
-0.20%
7.37
6.73M
54.51M
3.68B
244.41M
3.63
0.54
38.370
6.620
0.00
0.00
+0.07%
-17.45%
-22.87%
-19.62%
+7.58%
+167.62%
+3.44%
1697
Doximity Inc
Doximity Inc
DOCS
20.040
+0.010
+0.05%
7.96
2.29M
18.28M
3.67B
183.06M
4.14
0.70
76.510
17.150
0.00
0.00
-2.67%
-6.36%
+11.27%
-19.16%
-53.92%
-64.16%
-54.74%
1698
Haemonetics Corp
Haemonetics Corp
HAE
78.200
-1.645
-2.06%
8.14
1.20M
52.67M
3.66B
46.75M
4.90
0.90
87.320
47.315
0.00
0.00
+9.71%
+15.32%
+36.90%
+31.38%
-2.13%
+11.57%
-2.43%
1699
Standex International Corp
Standex International Corp
SXI
303.160
-0.570
-0.19%
8.68
207.97K
31.32M
3.65B
12.05M
2.32
1.34
284.710
147.753
1.32
0.43
+4.38%
+9.44%
+16.96%
+19.26%
+35.41%
+98.52%
+39.53%
1700
Netskope Inc
Netskope Inc
NTSK
9.040
+0.330
+3.79%
4.31
9.43M
57.89M
3.65B
403.63M
9.01
1.47
27.990
7.665
0.00
0.00
-6.18%
-25.54%
-17.22%
-4.54%
-52.17%
--
-48.46%
1701
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
60.800
+0.175
+0.29%
7.64
1.28M
39.03M
3.65B
60.00M
3.06
0.70
70.000
37.890
1.00
1.64
+7.02%
+0.93%
+22.31%
+23.18%
+47.36%
+25.44%
+54.71%
1702
SkyWest Inc
SkyWest Inc
SKYW
91.745
+2.035
+2.27%
8.07
377.41K
27.17M
3.65B
39.76M
3.07
0.88
123.940
77.890
0.00
0.00
+8.64%
+7.12%
+9.61%
+3.13%
-12.02%
-4.24%
-8.63%
1703
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
90.250
-1.522
-1.66%
7.47
733.68K
29.88M
3.65B
40.40M
4.39
0.86
110.200
65.200
1.28
1.41
+8.36%
+3.27%
+14.89%
+14.57%
+8.72%
+17.99%
+8.89%
1704
Dave Inc
Dave Inc
DAVE
286.780
+1.350
+0.47%
8.48
787.53K
158.61M
3.65B
12.71M
16.86
1.54
287.690
152.210
0.00
0.00
+11.05%
+1.49%
+22.30%
+39.15%
+37.36%
+37.72%
+29.52%
1705
M/I Homes Inc
M/I Homes Inc
MHO
141.330
-0.460
-0.32%
8.85
197.39K
13.86M
3.64B
25.76M
1.78
1.14
158.920
100.220
0.00
0.00
+2.91%
+7.38%
+11.71%
+14.06%
+6.26%
+32.06%
+10.46%
1706
SL Green Realty Corp
SL Green Realty Corp
SLG
51.150
-0.160
-0.31%
7.96
742.01K
17.28M
3.64B
71.12M
2.41
0.45
66.910
34.770
2.67
5.23
+6.94%
+12.67%
+17.69%
+33.31%
+15.33%
-21.55%
+11.51%
1707
elf Beauty Inc
elf Beauty Inc
ELF
61.150
+0.470
+0.77%
8.19
3.02M
108.58M
3.63B
59.43M
2.96
0.62
150.990
49.720
0.00
0.00
+23.36%
+9.20%
+10.24%
-13.03%
-20.85%
-51.18%
-19.58%
1708
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
34.470
+0.940
+2.80%
7.43
1.04M
27.06M
3.63B
105.31M
5.06
1.01
57.990
24.100
0.00
0.00
+4.71%
-3.04%
-10.02%
-4.38%
-23.64%
+8.50%
-25.95%
1709
VEON Ltd
VEON Ltd
VEON
52.420
+1.930
+3.82%
7.40
45.18K
1.53M
3.63B
69.24M
3.94
0.41
64.000
34.550
0.00
0.00
+1.98%
-6.63%
-2.78%
+5.13%
+0.23%
+36.99%
-0.29%
1710
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
63.030
-0.210
-0.33%
6.79
441.84K
22.26M
3.62B
57.44M
0.79
0.99
66.330
42.070
0.00
0.00
+0.61%
+0.77%
+2.62%
+6.11%
-3.00%
+10.50%
-2.72%
KeyAI