tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+2.42%
Bridger Aerospace Group Holdings Inc+1.74%

Energía - Combustibles fósiles

+2.42%
Nine Energy Service Inc+32.94%
Indonesia Energy Corp Ltd+12.89%
Robin Energy Ltd+12.10%

Uranio

+2.09%
Uranium Energy Corp+12.41%
Energy Fuels Inc+7.57%
Ur-Energy Inc+5.56%

Comida y bebidas

+1.54%
Sow Good Inc+23.95%
Reeds Ord Shs+13.11%
Oriental Rise Holdings Ltd+7.48%

Química

+1.34%
Lavoro Ltd+15.68%
Brazil Potash Corp+8.10%
Nutrien Ltd+7.40%

Productos y servicios personales y del hogar

+1.33%
CleanCore Solutions Inc+13.92%
E-Home Household Service Holdings Ltd+8.53%
WD-40 Co+3.61%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1651
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.355
-0.085
-0.52%
7.73
529.38K
4.12M
3.55B
217.05M
2.67
0.45
17.730
11.100
0.00
0.00
+2.41%
+3.58%
+2.15%
+7.25%
+9.03%
+13.34%
+5.86%
1652
Fulton Financial Corp
Fulton Financial Corp
FULT
19.585
+0.265
+1.37%
7.48
755.05K
7.99M
3.54B
180.87M
2.48
0.60
21.400
14.325
0.72
3.67
-1.98%
-1.19%
-1.48%
+16.65%
+1.69%
-2.95%
+1.32%
1653
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
12.880
+0.050
+0.39%
7.26
670.82K
5.91M
3.54B
274.72M
3.31
0.55
22.260
9.120
0.00
0.00
+17.84%
+22.09%
+13.88%
-0.62%
-19.25%
+35.44%
+24.56%
1654
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
38.917
+0.977
+2.57%
5.19
211.51K
5.87M
3.54B
90.89M
2.68
1.52
43.300
32.280
3.38
8.68
-1.70%
-0.70%
-2.61%
-1.85%
-6.83%
+10.15%
+1.14%
1655
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1656
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1657
Cohen & Steers Inc
Cohen & Steers Inc
CNS
68.985
+1.085
+1.60%
6.88
143.80K
5.17M
3.52B
51.00M
2.61
0.55
91.070
58.390
2.45
3.55
+3.66%
+7.81%
+10.31%
+4.84%
-8.63%
-20.19%
+9.88%
1658
Lucid Group Inc
Lucid Group Inc
LCID
10.815
-0.125
-1.14%
6.33
3.83M
28.40M
3.51B
324.16M
3.15
0.82
35.900
10.455
0.00
0.00
-6.77%
-2.66%
-13.76%
-47.32%
-64.89%
-63.46%
+2.32%
1659
Warby Parker Inc
Warby Parker Inc
WRBY
28.695
-0.395
-1.36%
8.04
1.77M
27.03M
3.51B
122.17M
4.70
0.50
31.000
13.630
0.00
0.00
+10.62%
+24.76%
+4.73%
+33.28%
+17.31%
+16.65%
+31.69%
1660
Hinge Health Inc
Hinge Health Inc
HNGE
44.480
-2.650
-5.62%
7.43
241.20K
6.93M
3.50B
78.72M
5.49
0.40
62.180
33.423
0.00
0.00
-8.91%
-5.54%
-10.50%
-12.34%
-5.46%
--
-4.24%
1661
Korn Ferry
Korn Ferry
KFY
67.660
+0.370
+0.55%
8.22
110.85K
4.57M
3.50B
51.69M
1.72
0.32
78.499
59.227
1.81
2.67
+1.61%
+0.90%
-3.18%
-0.89%
-8.60%
-0.70%
+2.48%
1662
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
73.115
+0.675
+0.93%
7.68
875.00K
44.04M
3.48B
47.65M
1.79
0.49
126.400
72.520
8.71
11.92
-7.54%
-10.92%
-15.85%
-20.41%
-38.64%
-33.51%
-8.11%
1663
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
131.250
+3.680
+2.88%
6.26
66.88K
6.67M
3.48B
26.49M
2.97
0.47
175.850
99.560
0.00
0.00
+0.42%
-3.05%
+3.68%
+16.56%
-4.15%
+24.38%
-2.60%
1664
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.365
+0.135
+0.74%
8.15
848.05K
7.58M
3.47B
189.22M
1.91
0.43
18.870
13.960
1.16
6.31
+3.58%
+5.00%
+3.93%
-1.05%
+15.72%
+18.64%
+5.73%
1665
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1666
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
42.510
+0.660
+1.58%
4.32
272.82K
6.75M
3.46B
81.41M
2.77
0.40
51.375
28.630
0.00
0.00
-3.91%
-7.85%
-0.40%
+0.59%
--
--
-4.21%
1667
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
97.756
-0.114
-0.12%
8.10
229.57K
13.19M
3.45B
35.30M
2.17
0.35
97.200
23.890
0.00
0.00
+5.81%
+4.90%
+8.87%
+63.88%
+107.99%
+135.44%
+2.81%
1668
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
160.440
+1.760
+1.11%
--
7.24K
625.24K
3.44B
21.47M
2.10
0.56
258.175
186.100
0.43
0.27
+1.32%
-1.58%
-0.04%
--
--
--
+0.72%
1669
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
31.985
+0.965
+3.11%
6.57
1.19M
28.10M
3.44B
107.62M
6.23
0.70
44.420
11.120
0.00
0.00
+14.03%
+29.50%
+10.91%
+14.23%
+88.37%
+179.35%
+32.12%
1670
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
4.770
-0.030
-0.63%
6.01
48.15K
178.16K
3.44B
720.37M
9.16
0.84
205.200
3.250
0.00
0.00
+18.07%
+44.98%
-30.57%
+870.70%
+1152.63%
+740.68%
+39.88%
1671
Liquidia Corp
Liquidia Corp
LQDA
39.511
+1.421
+3.73%
8.08
1.66M
45.79M
3.43B
86.82M
6.76
0.67
36.410
11.260
0.00
0.00
+28.62%
+13.70%
+18.37%
+70.45%
+122.60%
+247.81%
+14.56%
1672
CorVel Corp
CorVel Corp
CRVL
66.832
-1.578
-2.31%
5.56
37.18K
1.87M
3.43B
51.29M
3.53
0.25
128.610
65.470
0.00
0.00
-3.81%
-2.58%
-4.43%
-5.31%
-28.18%
-39.34%
-1.24%
1673
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.270
+0.010
+0.03%
7.74
182.34K
3.76M
3.42B
91.84M
0.06
0.71
37.250
27.050
0.00
0.00
+0.19%
+0.62%
+0.68%
+1.64%
+19.57%
--
+0.46%
1674
SPS Commerce Inc
SPS Commerce Inc
SPSC
90.708
-1.292
-1.40%
7.24
153.28K
10.50M
3.42B
37.73M
3.29
0.52
197.590
73.050
0.00
0.00
-0.83%
-1.16%
+5.19%
-15.36%
-35.33%
-50.25%
+1.77%
1675
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
175.330
-2.090
-1.18%
8.09
223.22K
20.78M
3.42B
19.50M
2.67
0.94
225.780
153.270
0.00
0.00
-5.36%
-18.28%
-15.74%
-0.69%
+3.74%
-8.15%
-15.70%
1676
Renasant Corp
Renasant Corp
RNST
35.969
+0.629
+1.78%
7.08
163.82K
3.23M
3.42B
95.02M
2.50
0.30
40.400
26.970
0.88
2.44
-0.47%
+0.28%
-3.10%
+6.99%
-2.79%
+0.78%
+2.13%
1677
Genworth Financial Inc
Genworth Financial Inc
GNW
8.465
-0.025
-0.29%
5.60
1.89M
7.52M
3.41B
402.68M
2.23
0.47
9.280
5.990
0.00
0.00
-4.89%
-6.67%
-4.46%
-0.65%
+13.47%
+25.59%
-6.26%
1678
Hercules Capital Inc
Hercules Capital Inc
HTGC
18.749
+0.219
+1.18%
7.37
517.96K
6.39M
3.41B
181.78M
1.69
0.62
22.040
15.650
1.89
10.08
+0.75%
+0.10%
-0.43%
+9.26%
-3.75%
-6.95%
-0.38%
1679
Greif Inc
Greif Inc
GEF
71.678
+0.468
+0.66%
8.16
67.49K
3.06M
3.40B
47.50M
1.96
0.49
71.540
48.230
3.26
4.54
+1.43%
+2.09%
+4.79%
+21.08%
+6.33%
+19.62%
+5.88%
1680
BankUnited Inc
BankUnited Inc
BKU
45.176
+0.746
+1.68%
6.98
638.71K
19.72M
3.40B
75.24M
2.55
1.09
46.920
28.210
0.00
0.00
-0.73%
+0.64%
-1.79%
+27.76%
+14.22%
+16.88%
+1.36%
KeyAI