tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.39%
2
symbolEthereumETHUSD
+0.67%
3
symbolOroXAUUSD
+2.21%
4
symbolWTIUSOIL
+2.76%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.83%
7
symbolPlataXAGUSD
+3.41%
8
symbolAUD/USDAUDUSD
+0.82%
9
symbolGBP/USDGBPUSD
-0.17%

Alcistas

Ver más
1
symbolUMAUMAUSD
+34.83%
2
symbolMoonbeamGLMRUSD
+10.61%
3
symbolCeloCELOUSD
+10.07%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.63%
6
symbolFTX TokenFTTUSD
+7.13%
7
symbolBittensorTAOUSD
+7.03%
8
symbolPyth NetworkPYTHUSD
+7.00%
9
symbolGlobal X Uranium ETFURA
+6.85%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-6.96%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
4
symbolAptosAPTUSD
-3.58%
5
symbolOptimismOPUSD
-3.48%
6
symbolNotcoinNOTUSD
-3.37%
7
symbolWorldcoinWLDUSD
-3.14%
8
symbolDashDASHUSD
-2.96%
9
symbolIAU
-2.67%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Uranio

+7.55%
Largo Inc+24.50%
Energy Fuels Inc+18.90%
Centrus Energy Corp+9.71%

Actividad gubernamental

+5.56%
Bridger Aerospace Group Holdings Inc+5.56%

Recursos minerales

+4.54%
Electra Battery Materials Corp+263.64%
Aqua Metals Inc+93.21%
Snow Lake Resources Ltd+40.57%

Energía renovable

+4.38%
Advent Technologies Holdings Inc+25.52%
Plug Power Inc+14.04%
Stem Inc+11.58%

Equipamiento tecnológico

+4.14%
Navitas Semiconductor Corp+22.54%
Ondas Holdings Inc+20.82%
Power Integrations Inc+15.94%

Servicios académicos y educativos

+4.09%
17 Education & Technology Group Inc+21.09%
51Talk Online Education Group+16.03%
Sunlands Technology Group+5.81%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1651
WesBanco Inc
WesBanco Inc
WSBC
32.364
+0.374
+1.17%
7.47
124.25K
3.21M
3.11B
95.99M
0.96%
0.28%
37.360
26.420
1.47
4.54%
-3.24%
+1.13%
+3.23%
-1.47%
+11.63%
+10.68%
--
1652
Remitly Global Inc
Remitly Global Inc
RELY
15.062
+0.072
+0.48%
7.36
895.19K
9.45M
3.10B
206.09M
1.13%
0.61%
27.320
12.570
0.00
0.00%
-4.18%
-8.82%
-9.64%
-11.47%
-22.16%
+17.39%
--
1653
Hercules Capital Inc
Hercules Capital Inc
HTGC
17.045
+0.345
+2.07%
6.83
835.02K
8.35M
3.10B
181.73M
1.34%
0.66%
22.040
15.650
1.90
11.14%
-6.85%
-9.71%
-10.89%
-11.82%
-2.09%
-15.24%
--
1654
Visteon Corp
Visteon Corp
VC
113.450
+2.680
+2.42%
7.83
152.80K
10.28M
3.10B
27.30M
0.00%
0.55%
129.100
65.100
0.00
0.00%
-6.68%
-6.18%
-8.45%
+3.66%
+54.08%
+23.11%
--
1655
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
34.864
+1.884
+5.71%
7.77
27.16K
568.93K
3.10B
88.83M
4.39%
0.35%
48.410
26.560
0.25
0.71%
+4.07%
+6.48%
+28.01%
+34.81%
+65.85%
+52.97%
--
1656
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
32.130
+0.680
+2.16%
7.83
441.29K
11.53M
3.10B
96.35M
2.60%
0.51%
57.995
25.810
0.00
0.00%
+6.42%
+5.83%
+10.79%
+22.12%
-10.52%
-39.80%
--
1657
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
9.855
-0.115
-1.15%
7.55
453.64K
3.02M
3.09B
314.04M
2.35%
0.47%
10.675
6.685
0.00
0.00%
-6.58%
-0.15%
+0.66%
+23.65%
+35.93%
+13.53%
--
1658
Himax Technologies Inc
Himax Technologies Inc
HIMX
8.845
+0.715
+8.79%
7.10
840.07K
4.42M
3.09B
349.83M
5.46%
1.21%
13.910
5.120
0.36
4.07%
-3.54%
+2.13%
+6.56%
-6.99%
+38.85%
+48.40%
--
1659
BlackLine Inc
BlackLine Inc
BL
49.930
+0.840
+1.71%
7.33
244.95K
9.93M
3.09B
61.88M
0.85%
0.66%
66.250
40.824
0.00
0.00%
-4.38%
-5.59%
-8.14%
-11.72%
+10.80%
-9.87%
--
1660
Century Aluminum Co
Century Aluminum Co
CENX
33.095
+2.805
+9.26%
7.24
963.53K
24.92M
3.09B
93.34M
5.41%
0.66%
32.400
13.050
0.00
0.00%
+13.57%
+12.58%
+27.14%
+62.86%
+105.94%
+107.68%
--
1661
Intapp Inc
Intapp Inc
INTA
37.710
-0.050
-0.13%
7.27
344.11K
9.90M
3.09B
81.88M
0.00%
0.78%
77.740
35.505
0.00
0.00%
-5.25%
-10.02%
-15.93%
-11.35%
-24.41%
-19.74%
--
1662
MGE Energy Inc
MGE Energy Inc
MGEE
84.384
-0.206
-0.24%
6.79
22.19K
1.32M
3.08B
36.54M
0.45%
0.30%
109.220
81.140
1.80
2.13%
+1.80%
+0.86%
-0.73%
-1.75%
-7.66%
-6.26%
--
1663
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.119
-0.031
-0.61%
6.26
3.08M
9.88M
3.08B
600.81M
2.13%
0.72%
6.340
3.510
0.32
6.25%
-5.20%
+3.41%
+5.54%
+25.46%
-1.56%
-0.79%
--
1664
Kemper Corp
Kemper Corp
KMPR
48.250
+0.240
+0.50%
6.85
186.78K
5.61M
3.07B
63.58M
0.36%
0.35%
73.010
45.020
1.26
2.61%
-3.73%
-6.41%
-8.14%
-21.83%
-14.22%
-20.94%
--
1665
Blackbaud Inc
Blackbaud Inc
BLKB
63.030
-0.360
-0.57%
7.47
104.46K
4.46M
3.06B
48.51M
0.00%
0.68%
88.950
58.050
0.00
0.00%
-0.31%
-0.25%
-9.47%
-1.63%
+2.60%
-22.56%
--
1666
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
22.820
+0.510
+2.29%
7.88
381.64K
6.72M
3.06B
133.91M
3.92%
0.60%
24.570
9.600
0.00
0.00%
-0.78%
-6.47%
+3.63%
+45.44%
+80.11%
+46.84%
--
1667
Hesai Group
Hesai Group
HSAI
23.294
+1.244
+5.64%
6.03
1.65M
26.35M
3.06B
131.16M
0.95%
0.80%
0.000
0.000
0.00
0.00%
-13.94%
-17.54%
-21.83%
+7.10%
+77.95%
+356.75%
--
1668
Agilysys Inc
Agilysys Inc
AGYS
108.970
-0.520
-0.47%
7.78
29.51K
2.36M
3.06B
28.04M
1.25%
0.24%
142.640
63.710
0.00
0.00%
+0.18%
+4.96%
+1.89%
-5.41%
+57.67%
-2.35%
--
1669
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
43.228
+0.838
+1.98%
7.35
127.89K
3.51M
3.05B
70.47M
0.82%
0.59%
48.981
32.750
3.05
7.05%
-0.73%
-0.94%
-4.21%
-6.73%
+21.59%
+2.41%
--
1670
Newmark Group Inc
Newmark Group Inc
NMRK
17.308
+0.318
+1.87%
6.30
244.26K
3.45M
3.04B
175.64M
0.70%
0.33%
19.780
9.645
0.00
0.00%
-2.04%
-8.13%
-9.85%
+40.60%
+66.74%
+18.54%
--
1671
TriNet Group Inc
TriNet Group Inc
TNET
62.542
+1.022
+1.66%
7.25
78.83K
2.20M
3.04B
48.59M
2.27%
0.44%
99.780
61.420
1.05
1.67%
-5.48%
-8.09%
-8.71%
-2.12%
-17.92%
-35.90%
--
1672
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
61.495
+0.495
+0.81%
8.05
104.40K
4.58M
3.03B
49.21M
1.21%
0.50%
90.040
60.770
0.00
0.00%
-2.68%
-0.73%
-2.34%
-18.83%
-23.35%
-9.93%
--
1673
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
11.620
+0.000
+0.00%
--
0.00
0.00
3.01B
259.07M
0.56%
2.50%
10.750
10.010
0.00
0.00%
--
--
--
+13.80%
--
--
--
1674
AZZ Inc
AZZ Inc
AZZ
100.145
+1.555
+1.58%
8.06
182.43K
11.24M
3.01B
30.06M
2.21%
0.48%
119.950
70.900
0.68
0.67%
-6.35%
-8.19%
-13.12%
-10.58%
+25.08%
+22.77%
--
1675
First Hawaiian Inc
First Hawaiian Inc
FHB
24.015
+0.525
+2.23%
7.48
245.83K
3.85M
2.99B
124.68M
0.95%
0.49%
28.800
20.320
1.04
4.33%
-3.24%
-3.63%
-5.45%
-5.97%
+3.11%
+5.05%
--
1676
Indivior PLC
Indivior PLC
INDV
23.943
+0.163
+0.68%
8.02
299.32K
5.24M
2.99B
125.00M
2.03%
0.41%
25.100
7.330
0.00
0.00%
+5.33%
-0.65%
+3.22%
+49.54%
+171.76%
+153.62%
--
1677
Immunovant Inc
Immunovant Inc
IMVT
17.485
+0.455
+2.67%
4.86
379.38K
4.58M
2.99B
171.07M
5.07%
0.39%
32.100
12.720
0.00
0.00%
+5.64%
+8.87%
+12.58%
-2.37%
+22.70%
-41.75%
--
1678
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
16.235
+0.375
+2.36%
--
542.69K
6.20M
2.98B
183.55M
1.63%
0.85%
41.800
15.790
0.00
0.00%
-3.01%
-3.59%
-1.90%
-33.87%
-47.68%
--
--
1679
Avista Corp
Avista Corp
AVA
36.730
-0.350
-0.94%
7.30
107.09K
2.10M
2.98B
81.11M
0.80%
0.43%
43.090
34.800
1.93
5.25%
-1.21%
-2.18%
+1.94%
-1.36%
-12.25%
-1.81%
--
1680
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
70.506
+0.366
+0.52%
8.59
281.82K
15.65M
2.98B
42.21M
5.07%
0.66%
70.780
34.670
0.00
0.00%
+4.12%
+21.39%
+42.17%
+63.01%
+42.60%
+103.01%
--
KeyAI