tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.10%
2
symbolEthereumETHUSD
+0.96%
3
symbolOroXAUUSD
+2.18%
4
symbolWTIUSOIL
+2.64%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.83%
7
symbolPlataXAGUSD
+3.78%
8
symbolAUD/USDAUDUSD
+0.90%
9
symbolGBP/USDGBPUSD
-0.19%

Alcistas

Ver más
1
symbolUMAUMAUSD
+26.05%
2
symbolMoonbeamGLMRUSD
+11.79%
3
symbolCeloCELOUSD
+9.97%
4
symbolaelfELFUSD
+8.54%
5
symbolPyth NetworkPYTHUSD
+8.25%
6
symbolBittensorTAOUSD
+8.15%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.02%
8
symbolImmutableIMXUSD
+7.73%
9
symbolGlobal X Uranium ETFURA
+7.57%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.52%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.05%
4
symbolNotcoinNOTUSD
-2.97%
5
symbolOptimismOPUSD
-2.86%
6
symbolAptosAPTUSD
-2.80%
7
symbolIAU
-2.67%
8
symbolWorldcoinWLDUSD
-2.45%
9
symbolLitecoinLTCUSD
-1.85%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Uranio

+8.05%
Largo Inc+24.25%
Energy Fuels Inc+19.56%
Centrus Energy Corp+10.58%

Recursos minerales

+4.50%
Electra Battery Materials Corp+252.12%
Aqua Metals Inc+93.99%
Snow Lake Resources Ltd+35.74%

Energía renovable

+4.35%
Advent Technologies Holdings Inc+27.18%
Plug Power Inc+13.16%
Ameresco Inc+11.94%

Actividad gubernamental

+4.32%
Bridger Aerospace Group Holdings Inc+4.32%

Servicios académicos y educativos

+4.14%
17 Education & Technology Group Inc+17.88%
51Talk Online Education Group+16.36%
Sunlands Technology Group+5.81%

Equipamiento tecnológico

+4.00%
Navitas Semiconductor Corp+21.26%
Ondas Holdings Inc+20.95%
AXT Inc+16.13%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1621
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
25.270
+0.220
+0.88%
7.52
83.72K
1.62M
3.25B
128.43M
0.00%
0.58%
30.563
22.200
2.80
11.08%
-0.19%
+0.99%
+8.59%
-6.44%
-6.32%
+0.07%
--
1622
VSE Corp
VSE Corp
VSEC
156.930
+1.970
+1.27%
7.90
33.08K
4.01M
3.24B
20.68M
0.48%
0.42%
174.555
85.370
0.40
0.25%
-3.93%
-4.44%
-5.16%
+19.42%
+49.11%
+79.47%
--
1623
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
30.935
+0.575
+1.89%
6.84
158.81K
3.50M
3.24B
104.87M
1.05%
0.36%
36.770
22.950
1.88
6.07%
-3.32%
-3.71%
-4.58%
+0.56%
+15.34%
+4.47%
--
1624
Freshworks Inc
Freshworks Inc
FRSH
11.075
-0.035
-0.32%
7.17
727.47K
5.81M
3.23B
292.04M
1.67%
0.34%
19.770
10.865
0.00
0.00%
-2.07%
-10.39%
-11.82%
-24.24%
-9.29%
-1.20%
--
1625
Tegna Inc
Tegna Inc
TGNA
20.101
+0.011
+0.05%
7.73
308.83K
3.11M
3.23B
160.88M
0.72%
0.28%
21.350
14.870
0.50
2.48%
-0.24%
-0.39%
-4.50%
+20.22%
+27.86%
+29.93%
--
1626
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
55.940
+0.460
+0.83%
6.89
147.74K
5.22M
3.23B
57.70M
0.00%
0.33%
93.900
45.610
2.64
4.71%
-2.50%
+0.21%
-7.50%
-16.10%
+5.40%
-34.33%
--
1627
eToro Group Ltd
eToro Group Ltd
ETOR
39.260
+0.620
+1.60%
--
404.27K
11.18M
3.22B
81.92M
0.97%
0.88%
79.960
38.247
0.00
0.00%
-4.70%
-6.50%
-9.43%
-30.85%
--
--
--
1628
Envista Holdings Corp
Envista Holdings Corp
NVST
19.280
+0.220
+1.15%
7.45
641.56K
5.13M
3.22B
166.80M
1.07%
0.52%
23.000
14.220
0.00
0.00%
-6.54%
-4.69%
-8.75%
-1.17%
+27.09%
+6.40%
--
1629
Highwoods Properties Inc
Highwoods Properties Inc
HIW
29.777
-0.513
-1.69%
7.89
386.38K
6.94M
3.21B
107.89M
2.09%
1.07%
36.780
24.185
2.00
6.71%
-7.23%
-4.65%
-7.55%
-1.75%
+7.53%
-9.21%
--
1630
Fulton Financial Corp
Fulton Financial Corp
FULT
17.550
+0.240
+1.39%
6.84
484.83K
5.19M
3.20B
182.38M
1.55%
0.54%
22.490
14.325
0.71
4.04%
-6.09%
-6.30%
-7.97%
-10.55%
+8.26%
+0.63%
--
1631
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
136.454
-1.126
-0.82%
8.05
35.94K
3.15M
3.20B
23.42M
0.34%
0.48%
140.590
115.120
2.60
1.90%
-0.08%
+0.88%
+9.68%
+11.74%
+0.94%
+16.85%
--
1632
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
21.880
+0.680
+3.21%
6.82
141.32K
1.76M
3.19B
145.91M
0.51%
0.31%
23.790
8.760
0.00
0.00%
-4.45%
+2.33%
-2.40%
+28.25%
+119.89%
+73.10%
--
1633
Autohome Inc
Autohome Inc
ATHM
26.925
+0.425
+1.60%
6.57
122.59K
2.48M
3.19B
118.44M
0.62%
0.73%
32.940
23.390
0.28
1.06%
-6.54%
-7.21%
-8.44%
-3.52%
-2.51%
-17.30%
--
1634
MYR Group Inc
MYR Group Inc
MYRG
204.985
+8.415
+4.28%
7.97
62.42K
9.47M
3.18B
15.52M
3.39%
0.57%
220.015
97.720
0.00
0.00%
+2.66%
-0.93%
+17.93%
+6.79%
+80.95%
+74.84%
--
1635
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
32.959
-6.501
-16.47%
7.67
7.80M
184.89M
3.16B
96.00M
9.60%
4.72%
46.980
22.710
0.00
0.00%
-17.18%
-14.07%
-2.11%
-19.05%
+4.17%
+18.68%
--
1636
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
52.730
+3.250
+6.57%
7.03
1.02M
26.00M
3.16B
60.00M
6.71%
0.82%
70.000
28.890
1.00
1.89%
-9.56%
-16.23%
-17.82%
-13.74%
+60.07%
+37.17%
--
1637
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
40.935
+0.185
+0.45%
7.71
106.64K
3.31M
3.16B
77.29M
0.50%
0.50%
48.120
36.820
0.90
2.19%
-4.13%
+1.62%
+1.04%
+1.82%
+4.16%
-4.15%
--
1638
Otter Tail Corp
Otter Tail Corp
OTTR
75.480
+0.430
+0.57%
7.60
45.93K
2.69M
3.16B
41.90M
0.60%
0.46%
88.355
71.660
1.98
2.62%
-4.81%
-7.54%
-9.53%
-2.21%
-4.69%
+0.13%
--
1639
FormFactor Inc
FormFactor Inc
FORM
40.818
+2.678
+7.02%
7.47
377.23K
12.03M
3.15B
77.11M
2.25%
0.54%
50.790
22.580
0.00
0.00%
-4.11%
+12.60%
+32.87%
+15.69%
+59.81%
-14.04%
--
1640
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
43.035
+0.105
+0.24%
5.34
38.36K
973.10K
3.14B
72.99M
0.44%
0.46%
43.970
28.320
0.35
0.81%
-0.70%
+4.30%
+4.96%
+15.34%
+32.94%
+47.40%
--
1641
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
24.880
-0.240
-0.96%
8.07
461.49K
8.04M
3.14B
126.19M
0.67%
0.33%
35.720
16.100
0.00
0.00%
+2.13%
+9.84%
+2.00%
+27.78%
+43.23%
-7.50%
--
1642
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
53.608
+1.138
+2.17%
--
321.71K
12.37M
3.14B
58.56M
3.28%
0.36%
63.500
26.200
0.00
0.00%
+34.62%
+34.59%
+45.43%
+36.37%
+51.00%
-1.18%
--
1643
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
40.790
+1.150
+2.90%
7.77
354.15K
11.84M
3.14B
76.94M
4.17%
0.76%
46.000
26.740
0.00
0.00%
+3.13%
+4.42%
+13.33%
+29.12%
+11.05%
+3.47%
--
1644
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
178.000
+2.080
+1.18%
8.09
62.27K
6.48M
3.13B
17.60M
1.46%
0.50%
210.319
136.450
0.00
0.00%
-4.88%
-1.20%
+3.35%
-4.87%
+3.71%
+20.31%
--
1645
H.B. Fuller Company
H.B. Fuller Company
FUL
57.800
+0.710
+1.24%
7.21
67.16K
2.12M
3.12B
54.04M
0.14%
0.33%
81.025
47.560
0.90
1.56%
-2.03%
-1.14%
-6.44%
-3.87%
+5.35%
-26.35%
--
1646
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
116.605
-1.465
-1.24%
6.60
92.07K
7.91M
3.12B
26.78M
3.43%
0.50%
175.850
85.000
0.00
0.00%
+3.28%
+1.84%
+0.70%
-16.44%
-21.19%
+22.03%
--
1647
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
18.185
+0.225
+1.25%
7.41
623.52K
4.97M
3.12B
171.59M
0.33%
0.66%
21.235
16.510
1.88
10.33%
-1.86%
-3.01%
-6.83%
-5.48%
-3.11%
+2.62%
--
1648
COPT Defense Properties
COPT Defense Properties
CDP
27.530
-0.130
-0.47%
8.23
136.02K
1.81M
3.11B
112.93M
1.30%
0.42%
34.220
23.922
1.20
4.35%
-4.07%
-5.65%
-9.64%
-1.14%
+4.12%
-10.99%
--
1649
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
35.000
+2.020
+6.12%
7.77
25.58K
539.09K
3.11B
88.83M
4.26%
0.35%
48.410
26.560
0.25
0.71%
+4.47%
+6.90%
+28.51%
+35.34%
+66.50%
+53.57%
--
1650
AvePoint Inc
AvePoint Inc
AVPT
14.710
+0.170
+1.17%
7.50
254.53K
2.92M
3.11B
211.14M
1.30%
0.42%
20.245
11.610
0.00
0.00%
-3.47%
-3.60%
-6.60%
-21.69%
+2.72%
+19.20%
--
KeyAI