tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1621
MGE Energy Inc
MGE Energy Inc
MGEE
81.100
+1.300
+1.63%
6.93
184.97K
12.47M
2.81B
34.67M
3.33
1.14
94.000
72.170
1.85
2.28
+4.36%
+6.42%
+9.37%
+2.98%
-4.23%
-8.94%
+3.42%
1622
Hinge Health Inc
Hinge Health Inc
HNGE
35.980
-2.310
-6.03%
7.71
810.85K
14.93M
2.81B
78.02M
5.95
1.66
62.180
30.080
0.00
0.00
--
--
--
--
--
--
--
1623
Interparfums Inc
Interparfums Inc
IPAR
91.680
+1.130
+1.25%
7.41
218.39K
16.08M
2.80B
30.56M
4.05
0.57
142.610
77.210
3.20
3.49
-0.93%
+0.46%
-2.36%
+2.67%
-3.55%
-15.53%
+8.07%
1624
Cohen & Steers Inc
Cohen & Steers Inc
CNS
64.040
+0.140
+0.22%
6.85
392.89K
11.40M
2.80B
43.72M
2.05
1.31
83.990
58.390
2.48
3.87
+3.07%
+3.46%
+1.39%
-6.21%
-3.77%
-16.83%
+2.01%
1625
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
11.550
+0.500
+4.52%
4.04
753.06K
3.71M
2.80B
242.34M
14.61
1.07
11.925
6.050
0.12
1.03
+6.35%
+12.90%
+9.48%
+8.25%
+19.07%
+64.06%
+12.68%
1626
Compass Inc
Compass Inc
COMP
7.230
-0.210
-2.82%
6.92
14.14M
48.80M
2.80B
386.93M
6.58
0.69
13.955
5.655
0.00
0.00
+0.70%
-8.71%
-16.22%
-40.79%
-0.82%
-10.07%
-31.60%
1627
Inventrust Properties Corp
Inventrust Properties Corp
IVT
31.930
+0.620
+1.98%
8.25
318.93K
4.37M
2.80B
87.60M
4.50
0.88
32.630
25.210
0.95
2.97
+4.93%
+4.62%
+3.50%
+11.37%
+14.53%
+16.58%
+13.19%
1628
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
19.290
-0.330
-1.68%
6.96
1.44M
20.50M
2.78B
144.22M
3.46
0.93
23.770
10.800
0.00
0.00
-1.98%
-14.15%
-10.74%
+7.47%
+18.27%
+50.00%
+16.84%
1629
ArcBest Corp
ArcBest Corp
ARCB
109.220
+0.880
+0.81%
7.74
205.09K
17.29M
2.78B
25.46M
3.02
0.76
112.920
55.190
0.48
0.43
+9.59%
+14.04%
+18.83%
+24.40%
+52.22%
+52.20%
+47.22%
1630
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
75.750
+8.620
+12.84%
6.77
508.56K
23.47M
2.78B
36.66M
16.29
2.56
94.565
10.805
0.00
0.00
+12.98%
+13.98%
+3.06%
-0.25%
+110.77%
+513.36%
-4.11%
1631
Bel Fuse Inc
Bel Fuse Inc
BELFB
235.000
+6.710
+2.94%
8.32
223.58K
31.15M
2.77B
11.80M
4.72
0.91
248.610
60.970
0.28
0.11
+15.74%
+6.45%
+16.99%
+25.00%
+55.87%
+228.53%
+38.54%
1632
Wendy's Co
Wendy's Co
WEN
7.100
+0.040
+0.57%
7.44
4.87M
24.84M
2.77B
390.30M
1.91
0.84
13.550
6.670
0.67
9.43
+2.90%
-0.56%
+0.42%
-16.47%
-19.95%
-45.88%
-14.77%
1633
Remitly Global Inc
Remitly Global Inc
RELY
17.100
+0.430
+2.58%
7.72
3.02M
36.38M
2.76B
161.42M
4.37
1.22
24.705
12.080
0.00
0.00
+8.57%
+6.15%
+0.71%
+28.86%
+10.47%
-16.01%
+23.91%
1634
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
13.770
-0.350
-2.48%
7.54
4.39M
28.00M
2.75B
200.02M
5.52
1.60
17.090
4.970
0.00
0.00
-0.65%
-0.36%
-4.97%
+24.50%
+56.30%
+133.79%
+27.62%
1635
XCHG Ltd
XCHG Ltd
XCH
1.160
0.000
0.00%
4.25
1.89K
2.08K
2.75B
2.37B
6.71
0.06
30.470
0.940
0.00
0.00
+0.00%
-6.44%
-25.64%
+5.45%
-39.27%
+2.20%
+2.65%
1636
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
13.150
-0.390
-2.88%
6.48
4.03M
34.67M
2.74B
208.42M
6.53
2.79
17.400
7.640
0.00
0.00
+5.20%
+7.96%
+8.95%
-22.65%
-17.35%
+53.26%
-18.78%
1637
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
142.040
+4.360
+3.17%
7.27
193.48K
21.46M
2.74B
19.29M
5.22
0.74
150.000
48.530
3.85
2.71
+8.42%
+20.15%
+11.36%
+12.00%
+77.55%
+159.10%
+23.66%
1638
CSG Systems International Inc
CSG Systems International Inc
CSGS
80.070
-0.030
-0.04%
7.27
319.79K
19.05M
2.73B
34.13M
0.16
0.71
80.670
55.630
1.28
1.59
-0.12%
-0.06%
+0.31%
+0.73%
+23.34%
+32.94%
+4.41%
1639
Privia Health Group Inc
Privia Health Group Inc
PRVA
22.710
0.000
0.00%
8.25
1.14M
21.07M
2.73B
120.31M
2.31
1.06
26.510
18.770
0.00
0.00
+10.59%
+8.17%
+1.23%
-1.27%
-8.31%
+4.63%
-4.06%
1640
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
44.260
+0.150
+0.34%
7.80
326.54K
11.41M
2.73B
61.72M
1.22
1.29
47.180
35.560
0.00
0.00
+4.39%
+4.04%
+3.03%
+10.24%
+10.54%
+16.23%
+12.19%
1641
Manchester United PLC
Manchester United PLC
MANU
17.520
-0.080
-0.45%
7.13
206.34K
2.13M
2.72B
155.35M
1.70
0.70
19.650
12.125
0.00
0.00
+3.12%
+5.29%
+4.53%
+6.50%
-3.95%
+30.94%
+10.05%
1642
Monday.Com Ltd
Monday.Com Ltd
MNDY
62.390
-3.250
-4.95%
6.78
1.76M
78.93M
2.72B
43.56M
5.16
1.55
316.980
66.150
0.00
0.00
-8.38%
-9.95%
-17.94%
-57.37%
-65.51%
-75.24%
-57.72%
1643
Powell Industries Inc
Powell Industries Inc
POWL
230.810
+12.740
+5.84%
7.63
822.28K
136.90M
2.72B
11.77M
9.29
1.59
204.166
51.488
0.00
0.00
-58.34%
-60.52%
-55.20%
-40.29%
-30.01%
+26.01%
-27.60%
1644
M/I Homes Inc
M/I Homes Inc
MHO
125.110
+1.230
+0.99%
7.71
329.65K
26.13M
2.71B
21.69M
3.20
1.50
158.920
100.220
0.00
0.00
+1.72%
+1.63%
-3.65%
-9.65%
-6.98%
+13.32%
-2.22%
1645
Vita Coco Company Inc
Vita Coco Company Inc
COCO
48.830
-0.330
-0.67%
7.01
1.15M
44.67M
2.71B
55.50M
3.99
1.04
61.390
27.433
0.00
0.00
+0.49%
-9.36%
-15.36%
-12.26%
+22.23%
+56.11%
-7.89%
1646
IHS Holding Ltd
IHS Holding Ltd
IHS
8.230
-0.030
-0.36%
6.73
513.95K
2.30M
2.70B
328.05M
0.84
0.42
8.950
4.205
0.00
0.00
-0.24%
-0.12%
+1.11%
+8.29%
+23.20%
+78.52%
+10.32%
1647
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1648
SSR Mining Inc
SSR Mining Inc
SSRM
33.410
-1.670
-4.76%
6.94
4.78M
111.88M
2.70B
80.75M
10.50
0.84
33.490
9.140
0.00
0.00
+6.06%
+28.11%
+10.19%
+45.96%
+31.48%
+233.10%
+52.42%
1649
PJT Partners Inc
PJT Partners Inc
PJT
150.000
+3.260
+2.22%
7.46
224.55K
15.75M
2.69B
17.97M
3.74
0.68
195.620
122.990
1.00
0.66
+6.54%
+9.21%
+9.05%
-17.20%
-14.96%
+10.24%
-10.29%
1650
Park National Corp
Park National Corp
PRK
174.760
+2.630
+1.53%
7.08
110.40K
9.39M
2.69B
15.41M
3.47
0.91
178.500
138.041
4.28
2.44
+6.94%
+10.79%
+10.06%
+11.68%
+8.79%
+23.25%
+14.86%
KeyAI