tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+2.09%
Uranium Energy Corp+10.85%
Energy Fuels Inc+6.50%
Ur-Energy Inc+4.58%

Energía - Combustibles fósiles

+1.86%
Nine Energy Service Inc+21.33%
Indonesia Energy Corp Ltd+9.90%
Uni-Fuels Holdings Ltd+8.66%

Comida y bebidas

+1.41%
Sow Good Inc+15.40%
Oriental Rise Holdings Ltd+8.70%
Bonk Ord Shs+8.12%

Productos y servicios personales y del hogar

+1.15%
CleanCore Solutions Inc+11.06%
E-Home Household Service Holdings Ltd+6.91%
WD-40 Co+3.11%

Servicios de telecomunicación

+1.13%
iQSTEL Ord Shs+12.41%
Array Digital Infrastructure Ord Shs+6.48%
Cogent Communications Holdings Inc+5.44%

Química

+0.89%
Lavoro Ltd+17.37%
Nutrien Ltd+7.01%
N2OFF Inc+6.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1621
Garrett Motion Inc
Garrett Motion Inc
GTX
18.747
-0.283
-1.49%
8.24
642.55K
8.08M
3.66B
195.11M
1.78
0.40
18.180
7.015
0.18
0.96
+3.34%
+6.27%
+9.95%
+46.23%
+59.01%
+99.86%
+7.55%
1622
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
63.903
-0.097
-0.15%
6.79
540.09K
19.55M
3.65B
57.15M
0.39
1.20
66.330
42.070
0.00
0.00
-1.76%
-1.54%
-2.29%
+41.57%
+26.52%
+33.74%
-1.37%
1623
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
17.875
-0.575
-3.12%
6.78
268.40K
3.15M
3.65B
204.24M
4.23
0.77
23.592
7.702
0.07
0.41
+1.97%
-2.54%
+6.02%
+87.63%
+18.13%
-21.73%
-1.08%
1624
Verra Mobility Corp
Verra Mobility Corp
VRRM
22.870
+0.050
+0.22%
8.34
464.04K
5.71M
3.65B
159.56M
1.55
0.86
27.200
19.510
0.00
0.00
+0.26%
+0.59%
+4.91%
-6.04%
-7.07%
-8.56%
+2.05%
1625
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
127.395
-4.275
-3.25%
8.20
45.80K
2.11M
3.65B
28.64M
3.44
0.88
137.960
80.465
0.23
0.18
+0.03%
+1.87%
-2.62%
-3.24%
+17.84%
+4.37%
+6.39%
1626
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
89.569
+1.159
+1.31%
7.39
241.50K
12.44M
3.65B
40.70M
2.75
0.44
110.200
45.550
1.25
1.39
-3.40%
+5.94%
+2.21%
-13.24%
+3.25%
+54.43%
+8.07%
1627
UniFirst Corp
UniFirst Corp
UNF
201.140
+1.370
+0.69%
7.42
20.48K
2.58M
3.63B
18.07M
1.57
0.14
232.140
147.660
1.41
0.70
-0.99%
+2.34%
+12.15%
+21.73%
+14.27%
-10.60%
+4.27%
1628
Exponent Inc
Exponent Inc
EXPO
72.645
-0.285
-0.39%
7.67
102.94K
6.01M
3.63B
49.95M
1.16
0.52
97.565
63.810
1.18
1.62
-1.14%
+2.00%
-1.34%
+6.44%
-0.05%
-19.88%
+4.59%
1629
Rayonier Inc
Rayonier Inc
RYN
23.580
+0.520
+2.25%
7.80
834.46K
12.41M
3.63B
153.87M
2.27
0.68
27.903
21.060
0.81
3.46
+8.07%
+8.76%
+7.92%
-3.51%
-0.91%
-7.50%
+8.91%
1630
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
35.770
+1.220
+3.53%
7.49
1.32M
33.99M
3.63B
101.36M
5.44
0.77
36.440
13.525
0.00
0.00
+26.22%
+28.48%
+30.74%
+38.70%
+61.42%
+53.52%
+29.04%
1631
Aris Mining Corp
Aris Mining Corp
ARMN
17.875
+0.455
+2.61%
7.77
557.47K
5.25M
3.62B
202.66M
2.12
0.78
24.290
5.080
0.00
0.00
+8.99%
+10.34%
+13.78%
+63.09%
+137.70%
+372.88%
+10.14%
1632
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
69.309
-0.191
-0.27%
6.00
7.46K
347.36K
3.61B
52.10M
1.29
0.91
69.710
27.100
4.80
6.92
+2.35%
+3.93%
+13.08%
+41.77%
+39.99%
+116.93%
+4.52%
1633
Cactus Inc
Cactus Inc
WHD
52.455
+0.155
+0.30%
8.21
232.88K
8.39M
3.61B
68.84M
2.12
0.38
65.350
33.200
0.53
1.01
+5.06%
+13.86%
+13.61%
+47.30%
+13.37%
-13.18%
+14.83%
1634
Grail Inc
Grail Inc
GRAL
99.603
-2.367
-2.32%
7.23
217.49K
17.92M
3.60B
36.16M
6.00
0.43
115.760
16.560
0.00
0.00
-4.21%
+13.34%
+9.67%
+15.27%
+143.65%
+450.29%
+16.37%
1635
Bbb Foods Inc
Bbb Foods Inc
TBBB
31.300
-0.820
-2.55%
7.67
177.08K
3.30M
3.59B
114.77M
3.90
0.72
35.380
23.000
0.00
0.00
-7.45%
-8.35%
-5.15%
+17.10%
+21.55%
+2.02%
-6.26%
1636
Otter Tail Corp
Otter Tail Corp
OTTR
85.665
+0.425
+0.50%
7.94
45.93K
3.03M
3.59B
41.91M
1.83
0.37
86.855
71.790
2.04
2.38
+4.60%
+3.66%
+1.91%
+11.59%
+9.62%
+10.72%
+6.01%
1637
M/I Homes Inc
M/I Homes Inc
MHO
137.145
-2.665
-1.91%
8.50
34.84K
2.68M
3.59B
26.15M
2.16
0.22
158.920
100.220
0.00
0.00
+6.57%
+6.60%
+1.04%
+1.48%
+10.65%
+3.06%
+7.19%
1638
Calix Inc
Calix Inc
CALX
54.096
-0.254
-0.47%
7.83
204.56K
6.47M
3.58B
66.25M
1.80
0.38
71.220
28.605
0.00
0.00
-1.61%
+1.25%
+0.70%
-10.30%
-3.42%
+46.52%
+2.20%
1639
Synaptics Inc
Synaptics Inc
SYNA
91.618
+6.258
+7.33%
7.88
1.18M
80.63M
3.58B
39.10M
8.64
2.70
89.810
41.800
0.00
0.00
+5.44%
+22.11%
+18.32%
+31.07%
+36.25%
+21.98%
+23.77%
1640
AZZ Inc
AZZ Inc
AZZ
119.847
-1.993
-1.64%
8.31
45.26K
3.43M
3.58B
29.86M
2.06
0.33
122.950
70.900
0.74
0.61
+8.54%
+9.33%
+11.83%
+20.75%
+9.22%
+39.49%
+11.82%
1641
Liberty Global Ltd
Liberty Global Ltd
LBTYB
10.590
-0.250
-2.31%
4.17
1.61K
7.99K
3.58B
337.67M
2.21
21.52
13.040
9.150
0.00
0.00
-1.49%
-4.59%
-6.12%
-2.04%
+5.37%
-13.24%
-10.37%
1642
Haemonetics Corp
Haemonetics Corp
HAE
76.455
-2.365
-3.00%
7.75
329.46K
14.89M
3.57B
46.75M
4.49
0.89
87.320
47.315
0.00
0.00
-7.63%
-5.06%
-8.43%
+53.62%
+2.54%
-4.38%
-4.61%
1643
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
31.560
-0.300
-0.94%
7.27
398.27K
9.27M
3.57B
113.17M
2.98
0.79
42.000
14.060
0.00
0.00
-7.23%
-9.88%
-15.28%
-13.46%
+31.61%
+33.33%
-10.03%
1644
Hinge Health Inc
Hinge Health Inc
HNGE
45.325
-1.805
-3.83%
7.43
167.57K
4.75M
3.57B
78.72M
3.63
0.36
62.180
33.423
0.00
0.00
-7.18%
-3.75%
-8.80%
-10.67%
-3.67%
--
-2.42%
1645
Liberty Global Ltd
Liberty Global Ltd
LBTYA
10.554
+0.024
+0.23%
7.38
325.92K
2.37M
3.56B
337.67M
1.70
0.32
12.680
9.025
0.00
0.00
-4.14%
-5.60%
-6.19%
-2.28%
+3.27%
-9.02%
-5.26%
1646
Liberty Global Ltd
Liberty Global Ltd
LBTYK
10.545
+0.025
+0.24%
7.68
150.34K
976.39K
3.56B
337.67M
2.31
0.30
13.130
9.210
0.00
0.00
-3.61%
-5.00%
-4.74%
-3.79%
+0.52%
-11.54%
-4.48%
1647
TransAlta Corp
TransAlta Corp
TAC
11.995
-0.175
-1.44%
6.34
471.27K
1.75M
3.56B
296.70M
1.76
0.86
25.025
11.160
0.17
1.49
-5.70%
-5.70%
-13.39%
-29.27%
-4.73%
-7.80%
-5.10%
1648
Methanex Corp
Methanex Corp
MEOH
45.970
-1.220
-2.58%
6.92
510.13K
17.03M
3.56B
77.34M
4.00
1.65
78.180
36.100
0.74
1.60
+4.22%
+15.19%
+16.71%
+30.75%
+32.79%
-7.07%
+15.74%
1649
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.377
-0.063
-0.38%
7.73
416.25K
3.27M
3.55B
217.05M
2.67
0.46
17.730
11.100
0.00
0.00
+2.55%
+3.72%
+2.29%
+7.39%
+9.18%
+13.49%
+6.00%
1650
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
KeyAI