tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1621
Liquidia Corp
Liquidia Corp
LQDA
43.040
+1.480
+3.56%
8.05
1.50M
51.48M
3.74B
86.82M
5.06
0.91
46.670
11.260
0.00
0.00
-2.65%
+1.97%
+20.02%
+54.93%
+55.27%
+165.35%
--
1622
Kontoor Brands Inc
Kontoor Brands Inc
KTB
67.030
+1.420
+2.16%
7.94
657.09K
19.84M
3.73B
55.58M
2.80
0.76
91.850
50.001
2.08
3.10
+9.37%
+14.60%
+8.41%
-6.03%
-6.36%
-20.51%
--
1623
Upstart Holdings Inc
Upstart Holdings Inc
UPST
38.240
+3.620
+10.46%
6.80
3.96M
114.26M
3.72B
97.28M
8.34
0.99
96.429
31.400
0.00
0.00
-3.65%
-16.72%
-22.15%
-1.77%
-41.44%
-46.10%
--
1624
BETA Technologies Inc
BETA Technologies Inc
BETA
16.600
+0.780
+4.94%
--
2.09M
22.90M
3.72B
223.81M
8.29
1.25
39.500
19.800
0.00
0.00
-16.71%
-31.80%
-42.00%
-52.34%
--
--
--
1625
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
70.920
+4.520
+6.81%
8.09
1.75M
100.52M
3.71B
52.32M
7.06
1.24
70.960
26.625
0.82
1.15
+22.47%
+23.21%
+28.13%
+83.49%
+93.77%
+71.22%
--
1626
M/I Homes Inc
M/I Homes Inc
MHO
141.860
+1.240
+0.88%
8.46
306.32K
19.37M
3.71B
26.15M
3.91
1.00
158.920
100.220
0.00
0.00
+6.18%
+5.88%
+1.81%
+8.22%
+0.03%
+21.17%
--
1627
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
62.240
+0.110
+0.18%
--
1.37M
67.13M
3.69B
59.32M
5.15
1.45
84.560
26.200
0.00
0.00
-5.17%
-11.11%
-20.19%
-1.13%
+68.67%
+58.17%
--
1628
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1629
Yeti Holdings Inc
Yeti Holdings Inc
YETI
47.150
+1.080
+2.34%
8.07
784.94K
11.92M
3.68B
78.07M
2.66
0.76
51.290
26.610
0.00
0.00
+1.59%
-0.74%
-4.44%
+22.56%
+36.83%
+30.46%
--
1630
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
17.950
+0.720
+4.19%
6.33
871.16K
7.50M
3.67B
204.24M
2.97
1.11
22.802
7.702
0.00
0.00
-10.16%
-8.00%
-5.08%
+16.29%
+11.81%
-12.41%
--
1631
COPT Defense Properties
COPT Defense Properties
CDP
32.450
+0.450
+1.41%
8.51
1.98M
33.66M
3.67B
112.95M
2.90
1.31
32.670
23.922
1.19
3.66
+5.56%
+6.85%
+9.78%
+11.02%
+17.62%
+12.67%
--
1632
Methanex Corp
Methanex Corp
MEOH
47.230
+0.190
+0.40%
6.58
527.95K
20.09M
3.65B
77.34M
2.25
0.61
73.720
36.100
0.73
1.56
-1.19%
-1.03%
+0.81%
+24.88%
+39.03%
-5.22%
--
1633
Otter Tail Corp
Otter Tail Corp
OTTR
87.150
-0.180
-0.21%
7.55
320.33K
23.65M
3.65B
41.91M
2.33
1.20
90.110
71.790
2.04
2.34
-1.10%
+0.86%
+1.80%
+1.63%
+5.24%
+9.93%
--
1634
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
31.190
+0.090
+0.29%
--
812.44K
15.99M
3.65B
116.90M
1.57
1.01
43.560
12.240
0.00
0.00
+0.29%
-1.30%
+24.16%
+89.03%
+137.01%
--
--
1635
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
19.260
-0.130
-0.67%
8.46
1.59M
10.84M
3.64B
189.22M
2.65
0.77
19.600
13.960
1.16
6.02
+5.25%
+4.28%
+6.70%
+5.48%
+16.02%
+25.23%
--
1636
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
63.730
-0.260
-0.41%
6.65
426.45K
22.07M
3.64B
57.15M
0.56
0.71
66.330
42.070
0.00
0.00
-0.64%
-0.92%
-1.50%
-3.19%
+39.79%
+8.05%
--
1637
WesBanco Inc
WesBanco Inc
WSBC
37.890
+0.540
+1.45%
8.23
518.02K
16.70M
3.64B
96.07M
1.63
0.89
38.100
26.420
1.49
3.93
+5.22%
+8.57%
+10.02%
+20.82%
+21.29%
+3.95%
--
1638
UniFirst Corp
UniFirst Corp
UNF
201.350
-0.120
-0.06%
6.92
140.53K
11.07M
3.64B
18.07M
3.76
0.93
223.580
147.660
1.41
0.70
-3.21%
-2.69%
-0.96%
+31.56%
+15.27%
-8.48%
--
1639
First BanCorp
First BanCorp
FBP
23.220
+0.340
+1.49%
8.63
1.17M
11.24M
3.64B
156.62M
2.18
0.82
23.430
16.400
0.72
3.10
+3.25%
+11.15%
+8.25%
+14.22%
+9.01%
+12.72%
--
1640
Genworth Financial Inc
Genworth Financial Inc
GNW
9.030
+0.070
+0.78%
6.17
3.24M
11.81M
3.64B
402.68M
1.34
0.75
9.280
5.990
0.00
0.00
+6.61%
+8.40%
+0.33%
+6.36%
+7.89%
+22.19%
--
1641
Cathay General Bancorp
Cathay General Bancorp
CATY
54.100
+0.650
+1.22%
8.08
351.18K
16.59M
3.64B
67.20M
1.68
0.84
54.990
36.055
1.36
2.51
+2.91%
+8.24%
+7.17%
+14.91%
+13.54%
+16.70%
--
1642
LivaNova PLC
LivaNova PLC
LIVN
66.560
+1.530
+2.35%
8.61
578.05K
31.59M
3.63B
54.61M
2.98
0.74
67.920
32.480
0.00
0.00
-0.30%
+3.68%
+3.34%
+26.35%
+24.95%
+37.21%
--
1643
VEON Ltd
VEON Ltd
VEON
52.620
+0.590
+1.13%
6.63
42.01K
1.60M
3.63B
69.00M
2.53
0.66
64.000
34.550
0.00
0.00
-1.42%
-2.45%
+1.11%
+9.35%
-12.94%
+23.12%
--
1644
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.710
+0.730
+4.57%
7.77
2.11M
14.59M
3.63B
217.05M
4.47
0.88
17.730
11.100
0.00
0.00
+3.79%
+1.64%
+1.58%
+3.79%
+6.03%
+18.93%
--
1645
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
104.480
+1.170
+1.13%
7.77
332.72K
15.07M
3.62B
34.65M
2.19
0.62
156.260
86.260
0.00
0.00
-1.14%
-11.61%
-8.00%
+8.26%
-18.71%
-3.14%
--
1646
Grail Inc
Grail Inc
GRAL
100.070
+6.010
+6.39%
6.80
724.08K
57.33M
3.62B
36.16M
4.52
1.01
118.840
20.440
0.00
0.00
-3.47%
-5.87%
-0.03%
+20.00%
+205.09%
+199.88%
--
1647
Skeena Resources Ltd
Skeena Resources Ltd
SKE
31.430
+2.160
+7.38%
4.97
1.04M
18.96M
3.62B
115.10M
5.45
0.77
48.040
12.150
0.00
0.00
+7.78%
-2.09%
+22.53%
+80.01%
+107.19%
+173.30%
--
1648
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
12.660
+0.150
+1.20%
6.95
4.63M
31.03M
3.61B
284.85M
1.79
1.10
23.520
10.100
0.91
7.18
+0.80%
-2.31%
-4.67%
+11.54%
-11.34%
-41.31%
--
1649
FS KKR Capital Corp
FS KKR Capital Corp
FSK
12.860
+0.100
+0.78%
7.25
2.36M
17.08M
3.60B
280.07M
1.96
0.54
24.100
12.650
2.80
21.77
-5.02%
-10.20%
-11.74%
-16.98%
-26.18%
-44.35%
--
1650
Aris Mining Corp
Aris Mining Corp
ARMN
17.760
-0.140
-0.78%
7.27
3.44M
28.68M
3.60B
202.66M
6.77
1.52
29.300
5.170
0.00
0.00
-1.66%
-12.90%
+6.60%
+62.04%
+155.91%
+338.52%
--
KeyAI