tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+2.09%
Uranium Energy Corp+9.94%
Energy Fuels Inc+5.66%
Ur-Energy Inc+4.34%

Energía - Combustibles fósiles

+1.86%
Nine Energy Service Inc+21.61%
Sable Offshore Corp+8.71%
Uni-Fuels Holdings Ltd+8.66%

Comida y bebidas

+1.32%
Reeds Ord Shs+15.53%
Sow Good Inc+11.02%
Barfresh Food Group Inc+9.32%

Química

+1.30%
Lavoro Ltd+16.24%
Nutrien Ltd+6.82%
Mosaic Co+6.47%

Servicios de telecomunicación

+1.23%
iQSTEL Ord Shs+9.77%
Cogent Communications Holdings Inc+6.24%
Array Digital Infrastructure Ord Shs+6.09%

Productos y servicios personales y del hogar

+1.16%
CleanCore Solutions Inc+12.91%
E-Home Household Service Holdings Ltd+6.91%
WD-40 Co+3.31%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1591
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
13.515
+0.225
+1.69%
7.43
1.63M
9.68M
3.85B
284.85M
2.78
0.56
23.520
10.100
0.91
6.73
+2.31%
+6.00%
+6.17%
-1.21%
-20.27%
-35.92%
+5.09%
1592
Tanger Inc
Tanger Inc
SKT
33.410
-0.190
-0.57%
7.65
109.90K
2.26M
3.85B
115.12M
0.98
0.12
36.760
28.690
1.15
3.44
-1.88%
-1.50%
-0.57%
+3.34%
+5.06%
+0.21%
+0.12%
1593
Cabot Corp
Cabot Corp
CBT
72.720
+1.060
+1.48%
8.33
125.37K
5.30M
3.84B
52.84M
2.35
0.63
92.890
58.330
1.76
2.42
+3.62%
+9.97%
+6.41%
+5.21%
-6.94%
-18.63%
+9.72%
1594
Dorman Products Inc
Dorman Products Inc
DORM
125.560
-0.555
-0.44%
7.04
51.21K
4.76M
3.84B
30.56M
2.76
0.58
166.890
106.950
0.00
0.00
+0.31%
-0.23%
-1.91%
-11.88%
+2.07%
-0.33%
+1.92%
1595
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
56.106
+0.096
+0.17%
8.03
651.21K
25.31M
3.83B
68.33M
5.17
0.64
59.490
33.340
0.50
0.89
-4.11%
+11.94%
+1.09%
+6.44%
-1.34%
+7.09%
+12.30%
1596
Yeti Holdings Inc
Yeti Holdings Inc
YETI
49.100
-0.230
-0.47%
8.52
271.18K
6.59M
3.83B
78.07M
2.55
0.27
50.340
26.610
0.00
0.00
+2.89%
+8.58%
+11.39%
+46.57%
+23.68%
+30.90%
+11.16%
1597
Tutor Perini Corp
Tutor Perini Corp
TPC
72.190
-1.350
-1.84%
7.86
180.42K
7.60M
3.81B
52.74M
3.55
0.65
77.000
18.335
0.00
0.00
+1.48%
+5.14%
+7.20%
+12.46%
+46.82%
+196.96%
+7.71%
1598
PBF Energy Inc
PBF Energy Inc
PBF
32.835
-0.065
-0.20%
6.69
2.23M
44.20M
3.80B
115.85M
7.84
0.81
41.475
13.615
1.10
3.35
+20.59%
+23.72%
+8.15%
+15.41%
+35.01%
+10.45%
+21.07%
1599
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
33.705
+3.015
+9.82%
5.54
2.69M
65.38M
3.79B
112.45M
10.26
1.53
43.150
18.920
0.00
0.00
+4.35%
-7.56%
-9.10%
-2.95%
+0.91%
-0.66%
-4.19%
1600
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
16.330
-0.320
-1.92%
6.41
726.83K
8.36M
3.78B
231.60M
3.63
0.83
17.330
7.640
0.00
0.00
-1.98%
-1.21%
+6.80%
+3.49%
+39.22%
+35.07%
+0.86%
1601
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
36.351
-0.119
-0.33%
6.85
536.00K
16.47M
3.78B
103.97M
1.17
1.13
37.150
22.950
1.88
5.17
-1.99%
+1.62%
+2.69%
+24.02%
+19.30%
+14.42%
+5.06%
1602
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
192.250
+3.470
+1.84%
8.18
91.79K
12.18M
3.78B
19.66M
4.38
0.92
212.490
93.580
0.00
0.00
-1.92%
-1.49%
+1.42%
+6.35%
+41.14%
+77.11%
+1.68%
1603
Valaris Ltd
Valaris Ltd
VAL
53.980
+0.220
+0.41%
7.54
350.64K
9.82M
3.76B
69.70M
2.57
0.72
61.700
27.150
0.00
0.00
+1.77%
+8.59%
-0.28%
+12.11%
+6.53%
+11.64%
+7.10%
1604
StoneCo Ltd
StoneCo Ltd
STNE
14.318
-0.182
-1.26%
7.63
1.49M
16.05M
3.76B
262.34M
2.68
0.40
19.950
7.722
0.00
0.00
-5.24%
-3.52%
-7.69%
-18.92%
+1.76%
+73.97%
-3.19%
1605
VEON Ltd
VEON Ltd
VEON
54.365
+0.950
+1.78%
7.04
59.70K
2.47M
3.75B
69.00M
3.10
1.95
64.000
34.550
0.00
0.00
+2.63%
+3.51%
+6.31%
-1.06%
+3.75%
+17.95%
+3.41%
1606
National Health Investors Inc
National Health Investors Inc
NHI
78.647
+0.327
+0.42%
8.56
31.79K
1.58M
3.75B
47.64M
1.46
0.34
80.555
65.225
3.62
4.60
+3.00%
+1.83%
+1.76%
+6.97%
+10.32%
+16.20%
+2.98%
1607
Inter & Co Inc
Inter & Co Inc
INTR
8.425
-0.045
-0.53%
7.23
588.60K
3.20M
3.71B
440.18M
2.36
0.53
10.220
4.195
0.08
1.01
-6.08%
+0.42%
+0.30%
-5.66%
+23.17%
+94.12%
-0.65%
1608
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
29.548
-0.192
-0.64%
8.00
214.45K
4.33M
3.71B
125.42M
3.21
0.61
40.433
22.650
0.00
0.00
-2.19%
-7.34%
-7.66%
+1.93%
+0.30%
-2.77%
-6.46%
1609
St Joe Co
St Joe Co
JOE
64.090
-0.980
-1.51%
5.66
46.83K
1.78M
3.71B
57.81M
2.12
0.37
64.085
40.188
0.56
0.87
+3.81%
+7.73%
+2.02%
+31.71%
+28.28%
+36.83%
+7.95%
1610
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
18.120
-0.330
-1.79%
6.78
223.25K
2.73M
3.70B
204.24M
2.56
0.71
23.592
7.702
0.07
0.40
+3.37%
-1.20%
+7.47%
+90.20%
+19.75%
-20.65%
+0.28%
1611
ICU Medical Inc
ICU Medical Inc
ICUI
149.540
+1.260
+0.85%
7.70
65.00K
6.11M
3.69B
24.69M
2.98
0.59
175.510
107.000
0.00
0.00
-0.82%
+1.57%
+0.75%
+28.37%
+15.91%
-7.16%
+4.82%
1612
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
74.140
+0.650
+0.88%
7.22
92.34K
4.76M
3.69B
49.79M
1.92
0.57
78.170
52.150
2.34
3.15
-1.30%
-0.74%
-3.33%
+15.14%
+8.30%
+16.65%
+1.45%
1613
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1614
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
27.383
-0.217
-0.79%
7.21
356.14K
5.87M
3.69B
134.63M
1.88
0.47
47.759
28.190
0.88
3.21
-5.22%
-15.25%
-20.54%
-5.67%
-14.11%
-33.31%
-11.24%
1615
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
26.648
+0.458
+1.75%
--
139.96K
2.55M
3.68B
138.03M
3.41
0.56
33.235
22.000
0.00
0.00
-3.90%
-11.85%
-3.90%
+5.16%
--
--
-8.62%
1616
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.825
+0.175
+1.28%
7.63
591.46K
6.43M
3.68B
266.01M
1.76
0.62
16.005
12.680
1.60
11.57
+0.69%
+2.41%
+0.47%
+1.06%
-10.69%
-9.34%
+1.88%
1617
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
61.274
-1.106
-1.77%
7.64
477.63K
25.74M
3.67B
59.97M
2.74
1.71
64.690
34.359
1.00
1.63
-1.31%
-2.37%
+0.50%
+4.83%
+12.10%
+38.79%
-1.09%
1618
Garrett Motion Inc
Garrett Motion Inc
GTX
18.821
-0.209
-1.10%
8.24
613.06K
7.68M
3.67B
195.11M
1.52
0.43
18.180
7.015
0.18
0.95
+3.75%
+6.69%
+10.39%
+46.81%
+59.63%
+100.65%
+7.98%
1619
Clearway Energy Inc
Clearway Energy Inc
CWENa
31.112
+0.002
+0.01%
8.24
55.66K
636.17K
3.67B
117.88M
1.12
0.38
34.700
23.030
1.73
5.59
-1.58%
-2.04%
+2.24%
+2.95%
+2.24%
+31.22%
-0.98%
1620
BancFirst Corp
BancFirst Corp
BANF
110.025
+0.985
+0.90%
6.76
29.31K
1.11M
3.67B
33.33M
2.22
0.43
138.770
97.020
1.87
1.69
+1.39%
+1.59%
-2.87%
-4.06%
-14.62%
-5.07%
+3.78%
KeyAI