tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+27.10%
TDH Holdings Inc+5.50%
Embotelladora Andina SA+5.11%

Uranio

+0.80%
Energy Fuels Inc+19.97%
Largo Inc+16.45%
Centrus Energy Corp+13.28%

Empresas de inversión

+0.21%
Compass Diversified Holdings+8.50%
Universal Security Instruments Inc+3.42%
Tiptree Inc+1.10%

Alimentos y medicamentos al por menor

+0.02%
IM Cannabis Corp+5.70%
Healthy Choice Wellness Corp+4.48%
Greenlane Holdings Inc+3.36%

Productos y servicios personales y del hogar

-0.15%
Estee Lauder Companies Inc+5.78%
Tantech Holdings Ltd+3.53%
WW International Inc+3.34%

Conglomerados de bienes de consumo

-0.39%
Brookfield Business Corp+2.96%
Cosan SA+1.78%
3M Co+1.50%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1591
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
107.520
+0.940
+0.88%
6.92
1.05K
111.61K
3.38B
31.42M
0.00%
0.00%
224.510
105.780
0.00
0.00%
-2.81%
-4.44%
-12.12%
-22.86%
-18.91%
-52.15%
--
1592
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
36.740
+0.050
+0.14%
5.87
3.65K
6.10K
3.37B
91.84M
0.00%
0.01%
37.030
27.050
0.00
0.00%
+0.05%
+0.27%
+0.13%
+22.46%
--
--
--
1593
CarGurus Inc
CarGurus Inc
CARG
34.010
+0.510
+1.52%
7.69
6.93K
231.06K
3.37B
98.96M
0.64%
0.00%
41.330
24.650
0.00
0.00%
-6.15%
-9.18%
-6.02%
+2.56%
+25.96%
+11.36%
--
1594
OneStream Inc
OneStream Inc
OS
18.065
+0.345
+1.95%
--
12.56K
215.58K
3.36B
186.23M
1.37%
0.00%
35.390
16.694
0.00
0.00%
-5.88%
-4.56%
-2.50%
-27.71%
-8.71%
-37.98%
--
1595
Terex Corp
Terex Corp
TEX
51.794
+1.314
+2.60%
7.52
4.49K
8.57K
3.36B
64.90M
0.66%
0.00%
58.660
31.530
0.68
1.31%
-3.31%
+1.14%
-3.22%
+4.93%
+52.24%
-3.20%
--
1596
RH
RH
RH
178.950
+5.580
+3.22%
6.95
39.42K
2.21M
3.35B
18.74M
0.57%
0.03%
457.260
123.030
0.00
0.00%
-10.52%
-9.54%
-19.69%
-8.46%
+3.55%
-43.33%
--
1597
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
16.960
+0.110
+0.65%
6.96
27.07K
418.53K
3.35B
197.74M
0.62%
0.01%
22.305
16.605
1.45
8.59%
-5.40%
-7.72%
-8.81%
-15.24%
-10.07%
-9.83%
--
1598
Renasant Corp
Renasant Corp
RNST
35.245
+0.525
+1.51%
7.81
4.98K
56.10K
3.35B
95.02M
0.00%
0.01%
40.400
26.970
0.88
2.49%
-5.53%
-4.43%
-8.00%
-9.16%
+23.10%
+11.60%
--
1599
Amedisys Inc
Amedisys Inc
AMED
100.990
+0.000
+0.00%
--
0.00
0.00
3.32B
32.88M
0.08%
1.29%
101.020
82.150
0.00
0.00%
+0.04%
+2.51%
+3.62%
+6.59%
+10.32%
+2.98%
+11.23%
1600
Exponent Inc
Exponent Inc
EXPO
65.685
+0.415
+0.64%
7.11
3.17K
201.54K
3.32B
50.50M
0.13%
0.00%
115.750
63.810
1.16
1.76%
-2.35%
-5.32%
-5.44%
-9.41%
-17.40%
-41.95%
--
1601
CG Oncology Inc
CG Oncology Inc
CGON
43.470
+0.220
+0.51%
--
8.51K
286.96K
3.31B
76.23M
0.92%
0.00%
45.559
14.800
0.00
0.00%
+14.00%
+11.23%
+25.63%
+62.50%
+112.25%
+25.20%
--
1602
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
55.660
-0.070
-0.13%
7.60
9.85K
468.15K
3.31B
59.46M
0.37%
0.01%
63.595
34.359
1.00
1.79%
-6.39%
-11.27%
-8.87%
+1.42%
+37.13%
+7.86%
--
1603
Granite Real Estate Investment Trust
Granite Real Estate Investment Trust
GRP_u
54.430
-0.240
-0.44%
7.05
6.06K
219.51K
3.30B
60.59M
0.73%
0.99%
82.450
55.250
2.46
4.53%
-2.82%
-1.56%
-2.78%
+4.09%
+23.00%
-4.99%
--
1604
PBF Energy Inc
PBF Energy Inc
PBF
28.470
+0.770
+2.78%
6.17
32.99K
135.49K
3.30B
115.76M
0.05%
0.01%
34.290
13.615
1.07
3.77%
-8.16%
-8.01%
+1.96%
+16.82%
+81.56%
-12.10%
--
1605
International Game Technology PLC
International Game Technology PLC
IGT
16.290
+0.000
+0.00%
--
0.00
0.00
3.29B
202.00M
8.72%
2.41%
24.130
13.810
0.80
4.91%
+4.89%
+6.95%
+11.95%
+12.11%
-8.01%
-20.38%
-7.75%
1606
Ambarella Inc
Ambarella Inc
AMBA
77.085
+4.205
+5.77%
6.94
57.09K
3.40M
3.29B
42.67M
1.73%
0.09%
93.440
38.861
0.00
0.00%
-9.62%
-6.93%
-4.56%
+11.10%
+88.24%
+30.63%
--
1607
Freshworks Inc
Freshworks Inc
FRSH
11.260
+0.150
+1.35%
7.17
46.02K
459.59K
3.29B
292.04M
1.67%
0.01%
19.770
10.865
0.00
0.00%
-0.44%
-8.89%
-10.35%
-22.98%
-7.78%
+0.44%
--
1608
Cathay General Bancorp
Cathay General Bancorp
CATY
47.325
+0.985
+2.13%
7.81
2.06K
96.34K
3.28B
69.34M
0.16%
0.00%
55.290
36.055
1.35
2.87%
-3.47%
-1.28%
-2.86%
-1.81%
+14.44%
+10.62%
--
1609
Lufax Holding Ltd
Lufax Holding Ltd
LU
3.780
+0.160
+4.42%
6.21
123.01K
95.50K
3.28B
866.66M
0.55%
0.04%
4.570
2.220
0.00
0.05%
-7.57%
-6.89%
+24.75%
+36.46%
+53.03%
+11.50%
--
1610
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.330
+0.030
+0.04%
7.26
7.81K
90.69K
3.27B
42.89M
0.01%
0.00%
76.390
42.620
0.00
0.00%
+0.02%
+0.18%
+0.84%
+2.07%
+17.86%
+59.71%
--
1611
Kadant Inc
Kadant Inc
KAI
277.630
+5.100
+1.87%
7.11
1.66K
73.66K
3.27B
11.78M
6.14%
0.01%
429.950
270.730
1.32
0.47%
-9.03%
-7.02%
-11.66%
-16.80%
-5.75%
-13.88%
--
1612
Tutor Perini Corp
Tutor Perini Corp
TPC
61.985
+1.375
+2.27%
7.48
7.70K
125.12K
3.27B
52.74M
0.00%
0.01%
68.090
18.335
0.00
0.00%
-1.36%
-5.26%
-3.48%
+23.77%
+207.16%
+135.14%
--
1613
Harley-Davidson Inc
Harley-Davidson Inc
HOG
26.130
+0.070
+0.27%
7.93
18.04K
28.36K
3.26B
124.86M
0.67%
0.01%
36.936
20.450
0.70
2.69%
-1.54%
-8.95%
-12.55%
+10.90%
+14.95%
-23.05%
--
1614
Polaris Inc
Polaris Inc
PII
58.025
+1.725
+3.06%
6.75
13.17K
220.76K
3.26B
56.20M
0.84%
0.01%
84.080
30.920
2.66
4.58%
-9.78%
-2.47%
-1.46%
+23.82%
+69.02%
-27.69%
--
1615
Highwoods Properties Inc
Highwoods Properties Inc
HIW
30.220
-0.070
-0.23%
7.89
28.71K
211.44K
3.26B
107.89M
0.11%
0.04%
36.780
24.185
2.00
6.61%
-5.85%
-3.23%
-6.17%
-0.29%
+9.13%
-7.86%
--
1616
Patrick Industries Inc
Patrick Industries Inc
PATK
97.910
+0.640
+0.66%
7.31
965.00
79.21K
3.26B
33.28M
0.00%
0.00%
116.780
72.990
1.56
1.60%
-2.09%
-5.33%
-10.99%
+2.19%
+22.83%
+2.30%
--
1617
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
15.015
+0.185
+1.25%
7.55
5.99K
16.63K
3.25B
216.55M
0.60%
0.00%
16.870
11.100
0.00
0.00%
-3.56%
+0.63%
-3.56%
+2.35%
+24.60%
+3.55%
--
1618
Asana Inc
Asana Inc
ASAN
13.755
+0.125
+0.92%
6.10
136.29K
519.35K
3.25B
236.35M
1.76%
0.02%
27.770
11.580
0.00
0.00%
-5.78%
+1.13%
+2.64%
-8.36%
-5.00%
+18.17%
--
1619
eToro Group Ltd
eToro Group Ltd
ETOR
39.652
+1.012
+2.62%
--
20.44K
596.89K
3.25B
81.92M
0.97%
0.02%
79.960
38.247
0.00
0.00%
-3.75%
-5.56%
-8.53%
-30.16%
--
--
--
1620
Seaboard Corp
Seaboard Corp
SEB
3369.660
+3.010
+0.09%
5.38
19.00
16.90K
3.24B
962.48K
0.37%
0.00%
4038.540
2365.000
9.00
0.26%
-4.12%
-8.20%
-13.24%
+10.02%
+31.93%
+8.52%
--
KeyAI