tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1591
Titan America SA
Titan America SA
TTAM
15.960
-0.040
-0.25%
7.71
139.12K
1.02M
2.94B
184.36M
2.53
0.67
19.420
10.800
0.16
1.00
+4.52%
+3.10%
-2.56%
-10.59%
+6.54%
+31.36%
-3.16%
1592
Herc Holdings Inc
Herc Holdings Inc
HRI
103.370
+1.850
+1.82%
7.85
428.14K
21.77M
2.94B
28.40M
5.15
0.52
188.350
88.450
2.80
2.70
+9.93%
-3.14%
-10.47%
-37.15%
-18.35%
-19.81%
-30.33%
1593
Hub Group Inc
Hub Group Inc
HUBG
38.760
+0.150
+0.39%
7.68
607.25K
19.19M
2.93B
75.53M
3.25
1.16
53.260
30.750
0.50
1.28
+5.87%
+6.63%
+4.50%
-17.81%
+11.86%
+9.77%
-9.04%
1594
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
42.060
+0.330
+0.79%
6.75
884.89K
20.47M
2.92B
69.52M
2.51
0.93
51.720
32.200
1.72
4.08
+6.37%
+9.96%
-11.60%
-4.58%
-10.57%
+18.35%
-7.36%
1595
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
15.320
-0.400
-2.54%
7.37
9.98M
79.95M
2.92B
190.67M
6.68
2.31
24.900
10.690
0.00
0.00
-2.61%
-6.36%
-16.01%
-36.90%
-17.50%
+18.94%
-24.72%
1596
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
108.240
+3.590
+3.43%
7.88
645.56K
56.39M
2.91B
26.90M
4.42
1.21
102.930
41.380
0.00
0.00
+13.33%
+7.33%
+25.54%
+13.08%
+29.21%
+121.35%
+34.73%
1597
Symbotic Inc
Symbotic Inc
SYM
53.590
-0.960
-1.76%
7.27
912.62K
38.77M
2.91B
54.28M
3.33
0.77
87.880
17.750
0.00
0.00
-2.24%
+0.43%
+5.06%
-26.82%
-28.89%
+150.65%
-9.93%
1598
Integer Holdings Corp
Integer Holdings Corp
ITGR
86.670
-0.810
-0.93%
7.00
278.09K
12.69M
2.91B
33.55M
1.28
0.65
127.560
62.000
0.00
0.00
+0.27%
-0.10%
+1.40%
+3.71%
-16.50%
-25.52%
+10.51%
1599
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
4.830
+0.080
+1.68%
4.75
6.02M
15.53M
2.90B
600.40M
4.21
1.16
6.470
3.950
0.33
6.83
--
--
--
-9.89%
--
--
--
1600
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
33.410
+1.330
+4.15%
7.93
1.04M
12.22M
2.90B
86.66M
4.30
0.94
32.960
14.870
0.00
0.00
+10.01%
+9.72%
+11.48%
+24.25%
+58.12%
+88.33%
+32.32%
1601
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
24.960
+0.020
+0.08%
7.90
400.00K
3.64M
2.89B
115.86M
3.44
1.05
40.433
22.020
0.00
0.00
+0.48%
-0.56%
-2.16%
-16.94%
-16.27%
-8.37%
-20.99%
1602
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
60.900
-0.190
-0.31%
7.38
321.12K
10.20M
2.89B
47.46M
1.37
1.02
65.260
28.510
0.00
0.00
+5.20%
+5.67%
+5.55%
+6.58%
+35.36%
+90.37%
+13.01%
1603
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
68.650
-0.590
-0.85%
7.68
618.55K
37.52M
2.88B
42.02M
2.30
0.97
100.190
66.340
0.00
0.00
+0.62%
+0.79%
-2.04%
-17.54%
-14.69%
-28.33%
-22.11%
1604
Accelerant Holdings
Accelerant Holdings
ARX
13.110
+0.030
+0.23%
6.40
1.09M
6.04M
2.88B
219.99M
3.40
1.05
31.180
9.180
0.00
0.00
--
--
--
--
--
--
--
1605
WP Carey Inc
WP Carey Inc
WPC
71.420
0.000
0.00%
7.64
1.04M
25.48M
2.88B
40.31M
1.93
0.70
75.690
54.240
3.46
4.85
+2.93%
+5.90%
-0.08%
+6.95%
+4.75%
+22.06%
+10.97%
1606
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
35.070
+1.060
+3.12%
7.86
426.01K
11.07M
2.87B
81.77M
5.43
0.44
42.000
14.280
0.00
0.00
+6.89%
+13.09%
+11.87%
+7.28%
-13.30%
+121.12%
-0.03%
1607
Oscar Health Inc
Oscar Health Inc
OSCR
14.540
-0.100
-0.68%
6.45
6.09M
47.44M
2.86B
197.04M
3.34
0.82
23.800
10.690
0.00
0.00
+23.96%
+19.08%
+8.51%
-17.67%
-29.66%
+16.13%
+1.18%
1608
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
12.790
-0.200
-1.54%
6.88
2.58M
12.74M
2.86B
223.92M
2.77
0.80
44.200
10.100
0.00
0.00
-0.47%
+1.11%
+1.03%
-53.22%
-53.79%
-58.94%
-51.84%
1609
Curbline Properties Corp.
Curbline Properties Corp.
CURB
27.270
-0.090
-0.33%
8.49
536.66K
6.42M
2.86B
104.79M
1.86
0.64
28.645
20.883
0.64
2.34
+5.01%
+6.44%
+1.79%
+13.39%
+19.76%
+22.12%
+17.49%
1610
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
79.750
+1.740
+2.23%
8.27
221.50K
7.72M
2.85B
35.79M
4.10
0.80
90.640
66.480
1.38
1.73
+9.04%
+7.97%
+7.76%
+6.60%
-0.19%
+7.96%
+11.09%
1611
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
56.760
+1.200
+2.16%
8.33
586.33K
15.97M
2.85B
50.22M
3.72
0.65
89.370
51.240
0.00
0.00
-1.60%
-7.15%
-12.42%
-13.08%
-6.84%
-31.77%
-7.99%
1612
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
124.290
-5.710
-4.39%
8.11
382.02K
38.75M
2.85B
22.93M
5.33
1.87
186.775
116.120
0.00
0.00
-3.07%
+3.27%
-7.91%
-32.17%
-17.60%
-13.75%
-28.12%
1613
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
22.190
+0.280
+1.28%
7.70
573.02K
6.37M
2.84B
128.13M
4.42
0.95
24.685
18.545
0.25
1.12
+4.52%
+0.82%
-1.11%
+7.67%
+9.31%
+4.97%
+12.75%
1614
elf Beauty Inc
elf Beauty Inc
ELF
63.930
+2.160
+3.50%
7.31
2.10M
78.03M
2.84B
44.38M
8.25
0.69
150.990
49.400
0.00
0.00
+2.62%
-8.21%
-20.04%
-26.16%
-52.32%
+14.69%
-15.93%
1615
VNET Group Inc
VNET Group Inc
VNET
8.440
+0.100
+1.20%
6.55
1.96M
11.04M
2.83B
335.63M
3.05
0.39
14.480
4.650
0.00
0.00
-1.75%
-7.35%
-24.30%
-25.83%
-11.99%
+43.05%
-0.24%
1616
Wolfspeed Inc
Wolfspeed Inc
WOLF
24.430
+3.870
+18.82%
5.86
4.49M
61.94M
2.83B
115.94M
22.17
3.81
36.600
8.050
0.00
0.00
+48.51%
+32.05%
+34.23%
+32.63%
-24.67%
+905.35%
+40.32%
1617
LCI Industries
LCI Industries
LCII
126.770
-0.140
-0.11%
7.93
220.65K
11.42M
2.82B
22.27M
3.12
0.89
159.660
72.310
4.60
3.62
+3.20%
+3.13%
+0.79%
-3.26%
+45.66%
+55.15%
+4.48%
1618
McGrath RentCorp
McGrath RentCorp
MGRC
113.850
+1.580
+1.41%
8.61
129.13K
10.18M
2.82B
24.75M
3.76
0.53
128.410
94.990
1.94
1.70
+1.65%
+4.03%
+8.69%
+3.59%
-4.50%
+6.18%
+8.50%
1619
ePlus inc
ePlus inc
PLUS
81.850
+0.580
+0.71%
8.10
227.03K
12.92M
2.81B
34.38M
4.14
1.53
93.980
54.060
0.50
0.61
+7.50%
+7.43%
+7.37%
-7.58%
+11.62%
+37.77%
-6.67%
1620
GitLab Inc
GitLab Inc
GTLB
19.670
-1.670
-7.83%
7.02
11.68M
158.16M
2.81B
143.01M
7.82
1.81
54.080
20.200
0.00
0.00
-10.51%
-4.84%
-15.07%
-44.84%
-54.93%
-57.52%
-47.59%
KeyAI