tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5251
RenovoRx Inc
RenovoRx Inc
RNXT
0.978
+0.039
+4.20%
6.05
280.02K
231.32K
8.20M
8.38M
9.57
0.97
1.450
0.701
0.00
0.00
+0.87%
-11.05%
+23.05%
-6.82%
-24.16%
+17.88%
+16.46%
5252
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.819
-0.013
-1.51%
6.99
1.62M
930.23K
8.20M
10.00M
3.60
1.36
2.610
0.736
0.00
0.00
+1.98%
+2.90%
-15.53%
-45.01%
-39.30%
-56.41%
-36.97%
5253
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.710
0.000
0.00%
4.16
135.68K
61.52K
8.16M
11.50M
10.01
0.71
1.950
0.362
0.00
0.00
+15.67%
+21.83%
+29.09%
+46.27%
+17.73%
+36.96%
+40.59%
5254
Aeries Technology Inc
Aeries Technology Inc
AERT
0.535
+0.026
+5.09%
3.35
246.31K
97.09K
8.16M
15.26M
9.68
0.28
1.518
0.260
0.00
0.00
+32.56%
+75.41%
+44.20%
+2.39%
-15.40%
-15.08%
+3.78%
5255
Mind Technology Inc
Mind Technology Inc
MIND
8.090
-0.220
-2.65%
6.93
64.81K
446.32K
8.08M
999.20K
6.01
0.86
14.500
4.450
0.00
0.00
-1.82%
-6.26%
-2.06%
-23.97%
-18.03%
+58.94%
-7.96%
5256
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.539
-0.010
-1.82%
2.53
66.21K
12.22K
8.08M
15.00M
5.17
0.37
6.290
0.332
0.00
0.00
--
--
+17.34%
--
--
--
--
5257
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5258
Ring Energy Inc
Ring Energy Inc
REI
1.360
-0.060
-4.23%
6.27
2.79M
2.57M
7.87M
5.79M
7.04
0.45
1.650
0.715
0.00
0.00
-2.86%
-12.26%
-5.56%
+45.02%
+32.04%
+50.51%
+56.32%
5259
Fast Track Group
Fast Track Group
FTRK
0.383
-0.015
-3.79%
--
15.70K
4.75K
7.86M
20.50M
6.55
0.62
9.690
0.292
0.00
0.00
--
--
--
--
--
--
--
5260
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5261
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.260
-0.010
-0.79%
1.92
14.61K
13.23K
7.81M
6.20M
3.54
0.45
5206.000
1.160
0.00
0.00
+4.13%
-7.35%
-18.71%
-91.78%
-99.83%
-69.71%
-99.25%
5262
Synergy CHC Corp
Synergy CHC Corp
SNYR
0.614
-0.027
-4.21%
6.26
60.20K
21.05K
7.74M
12.61M
10.29
0.89
4.080
0.641
0.00
0.00
-39.80%
-47.52%
-52.40%
-66.08%
-71.96%
-65.70%
-66.99%
5263
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.353
-0.080
-18.37%
--
676.16K
134.72K
7.68M
21.75M
15.59
0.03
9.500
0.280
0.00
0.00
--
--
-11.68%
--
--
--
--
5264
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.255
-0.131
-34.02%
--
3.97M
419.79K
7.64M
30.00M
8.13
0.03
10.615
0.132
0.00
0.00
+78.92%
+71.10%
+35.43%
-23.41%
-58.02%
-96.50%
-27.09%
5265
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5266
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5267
American Battery Technology Co
American Battery Technology Co
ABAT
2.850
-0.020
-0.70%
6.28
1.43M
2.97M
7.60M
2.67M
3.31
0.59
11.490
0.920
0.00
0.00
+4.78%
-0.35%
-18.57%
-44.87%
-68.16%
+186.12%
-14.67%
5268
Callan JMB Inc
Callan JMB Inc
CJMB
1.210
-0.050
-3.97%
4.46
27.40K
27.89K
7.60M
6.28M
7.14
0.58
5.880
1.081
0.00
0.00
-2.42%
-33.52%
-34.59%
-12.95%
-70.63%
-68.97%
+9.01%
5269
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.59M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
5270
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.180
0.000
0.00%
4.32
139.26K
123.28K
7.53M
6.39M
4.23
0.78
8.660
1.090
0.00
0.00
--
--
-20.81%
-36.22%
-64.24%
--
--
5271
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.450
-0.010
-2.26%
2.16
139.33K
51.98K
7.49M
16.67M
4.89
0.61
1.500
0.381
0.00
0.00
+3.12%
-5.55%
-20.78%
-28.76%
-60.56%
-51.14%
-19.22%
5272
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
2.990
+0.060
+2.05%
6.05
225.95K
408.61K
7.49M
2.50M
2.73
1.32
6.820
2.620
1.15
38.46
+0.34%
+7.55%
-0.66%
-39.84%
-41.72%
-54.42%
-38.22%
5273
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5274
Laser Photonics Corp
Laser Photonics Corp
LASE
0.946
-0.027
-2.74%
4.75
803.82K
484.49K
7.45M
7.88M
5.65
0.63
6.770
0.380
0.00
0.00
-8.18%
-3.36%
-15.56%
-56.62%
-77.54%
-64.18%
-61.71%
5275
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.586
+0.006
+0.95%
--
26.90K
11.63K
7.44M
12.70M
5.96
1.02
4.490
0.470
0.00
0.00
-8.77%
+4.74%
-16.39%
-47.25%
-71.44%
-70.45%
-45.28%
5276
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.160
-0.070
-5.69%
5.64
1.33M
994.00K
7.39M
6.37M
5.68
0.81
9.910
1.040
0.00
0.00
-0.85%
-10.77%
-41.41%
-61.20%
-78.64%
-53.23%
-40.21%
5277
AudioEye Inc
AudioEye Inc
AEYE
6.140
-0.240
-3.76%
6.39
172.73K
795.53K
7.37M
1.20M
6.34
0.51
16.390
5.310
0.00
0.00
-11.65%
+8.48%
+4.42%
-35.03%
-56.50%
-47.88%
-38.54%
5278
Gelteq Ltd
Gelteq Ltd
GELS
0.768
+0.105
+15.90%
2.78
52.31K
26.26K
7.35M
9.56M
12.59
1.10
4.110
0.640
0.00
0.00
+4.06%
+6.95%
+3.73%
-1.83%
-39.97%
-14.81%
-3.95%
5279
OFA Group
OFA Group
OFAL
0.549
-0.021
-3.68%
--
137.52K
33.48K
7.34M
13.36M
12.92
0.12
9.790
0.265
0.00
0.00
--
--
--
--
--
--
--
5280
Ellington Credit Co
Ellington Credit Co
EARN
4.650
-0.010
-0.21%
7.01
251.61K
591.38K
7.32M
1.57M
2.89
1.49
6.080
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
KeyAI