tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Aemetis Inc+9.95%
Broadwind Inc+4.29%
Solaredge Technologies Inc+3.95%

Uranio

+5.53%
Jaguar Uranium Ord Shs Class A+8.20%
enCore Energy Corp+5.84%
Uranium Royalty Corp+3.38%

Recursos minerales

+5.29%
Friedman Industries Inc+13.72%
Silver Bow Mining Ord Shs+11.52%
Comstock Inc+9.81%

Equipamiento tecnológico

+5.11%
Amtech Systems Inc+12.83%
Radcom Ltd+9.81%
Socket Mobile Inc+9.68%

Recursos aplicados

+4.46%
Mercer International Inc+6.85%
Myers Industries Inc+6.00%
Greif Inc+4.00%

Bienes industriales

+4.19%
T3 Defense Ord Shs+47.58%
CPI Aerostructures Inc+10.62%
Crane NXT Co+9.15%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5251
Global Self Storage Inc
Global Self Storage Inc
SELF
5.150
+0.020
+0.39%
6.80
9.27K
45.70K
58.82M
11.36M
1.05
0.48
5.830
4.730
0.29
5.63
+1.18%
+0.98%
-3.20%
+1.58%
+2.39%
-9.01%
+0.98%
5252
Yatra Online Inc
Yatra Online Inc
YTRA
0.920
+0.026
+2.97%
6.75
11.82K
6.04K
58.82M
63.93M
7.08
-0.07
2.000
0.860
0.00
0.00
+0.55%
+3.99%
-2.13%
-11.54%
-48.31%
-4.96%
-48.31%
5253
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.370
+0.020
+1.45%
5.92
8.00
11.00
58.77M
42.91M
5.92
-0.00
4.530
1.185
0.00
0.00
-4.92%
-6.19%
-8.69%
-23.91%
-57.20%
-33.19%
-51.26%
5254
Gogoro Inc
Gogoro Inc
GGR
4.020
+0.020
+0.50%
6.12
18.33K
42.43K
58.72M
14.77M
2.87
2.74
8.300
2.720
0.00
0.00
+1.77%
+0.50%
+4.15%
+16.18%
+9.24%
-23.69%
+46.72%
5255
iBio Inc
iBio Inc
IBIO
1.700
+0.030
+1.80%
6.46
1.51K
2.56K
58.72M
34.54M
4.19
-0.00
3.820
0.556
0.00
0.00
-11.92%
-11.92%
+9.68%
-30.89%
-10.05%
+65.05%
-11.92%
5256
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
58.69M
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
5257
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
2.510
+0.080
+3.29%
3.95
100.00
251.00
58.56M
23.33M
9.86
-0.01
5.340
2.510
0.00
0.00
-3.46%
-4.56%
-9.39%
-17.43%
-23.01%
-36.29%
-48.03%
5258
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
10.960
0.000
0.00%
--
1.00
11.00
58.33M
0.00
0.00
0.62
11.758
10.370
0.00
0.00
-4.61%
+0.18%
+0.27%
-8.59%
+6.69%
+10.76%
--
5259
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.300
+0.010
+3.45%
--
1.00
0.00
58.33M
0.00
0.00
0.00
0.240
0.118
0.00
0.00
+11.94%
+15.96%
+36.36%
+66.67%
+28.21%
+93.33%
+31.58%
5260
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
11.070
+0.080
+0.73%
--
1.00
11.00
58.33M
7.83M
0.00
0.00
11.440
10.150
0.00
0.00
+0.82%
+0.64%
+0.64%
+2.03%
+4.34%
+7.19%
+4.04%
5261
Supercom Ltd
Supercom Ltd
SPCB
10.859
+0.829
+8.26%
6.51
3.00
33.00
58.30M
5.37M
4.23
-0.00
13.567
7.070
0.00
0.00
-1.55%
-2.09%
-4.08%
+36.93%
+18.54%
+3.42%
+19.99%
5262
MoneyHero Ltd
MoneyHero Ltd
MNY
1.310
+0.010
+0.77%
5.02
22.85K
23.63K
58.21M
43.79M
3.07
0.27
2.400
0.660
0.00
0.00
+0.77%
-3.68%
-1.50%
-10.27%
-1.50%
+61.73%
+3.97%
5263
FST Ltd
FST Ltd
KBSX
1.300
-0.070
-5.11%
--
2.39K
2.78K
58.20M
7.19M
5.83
0.72
2.520
1.040
0.00
0.00
+3.47%
-0.77%
+0.78%
-2.99%
-5.86%
-39.81%
-7.14%
5264
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.090
+0.030
+2.83%
5.01
368.45K
298.39K
58.13M
53.33M
5.18
1.84
1.880
0.850
0.00
0.00
-8.40%
-8.40%
-15.50%
-30.13%
-3.54%
+0.00%
-12.80%
5265
USEG
USEG
USEG
0.985
0.000
0.00%
6.27
0.00
0.00
58.08M
34.41M
10.09
0.90
2.750
0.655
0.00
0.00
-1.46%
+11.74%
+1.84%
-6.15%
-0.47%
-24.20%
+6.69%
5266
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.212
-0.088
-3.83%
3.23
13.53K
25.18K
57.86M
26.16M
16.52
-0.08
12.490
1.575
0.00
0.00
+6.86%
-25.27%
+19.56%
-16.85%
-42.40%
--
-20.15%
5267
Able View Global Inc
Able View Global Inc
ABLV
1.170
+0.070
+6.36%
2.02
128.00
149.00
57.79M
49.39M
9.09
-0.00
1.770
0.540
0.00
0.00
+7.83%
+11.43%
+12.50%
+88.71%
+40.49%
+8.33%
+73.21%
5268
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.533
-0.027
-4.77%
4.21
3.55K
1.67K
57.50M
107.82M
8.91
-0.11
1.950
0.362
0.00
0.00
-5.51%
+3.73%
-8.34%
+20.93%
+21.18%
+12.87%
+5.60%
5269
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
3.705
0.000
0.00%
1.40
0.00
0.00
57.34M
4.11M
86.31
1.90
13.240
10.250
0.00
0.00
-70.71%
-67.21%
+37.71%
+27.22%
-65.11%
-64.38%
--
5270
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.281
0.000
0.00%
--
0.00
0.00
57.34M
0.00
51.85
11.90
0.700
0.150
0.00
0.00
+19.57%
+22.17%
+33.81%
-6.33%
-1.13%
+33.33%
+17.08%
5271
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
3.120
0.000
0.00%
--
0.00
0.00
57.34M
30.99M
94.97
54.93
10.690
10.180
0.00
0.00
-64.34%
-70.59%
-70.54%
-70.40%
-70.03%
-69.59%
-70.00%
5272
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.160
-0.010
-0.85%
6.01
25.59K
22.17K
57.18M
46.62M
4.25
0.70
3.220
0.910
0.00
0.00
-4.92%
-4.92%
-10.08%
-15.94%
-41.12%
-44.50%
-40.21%
5273
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
7.100
0.000
0.00%
--
0.00
0.00
57.00M
5.95M
0.00
0.05
19.830
4.010
0.00
0.00
+6.52%
-11.36%
-22.40%
+10.62%
-32.96%
--
-46.50%
5274
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.088
+0.026
+42.23%
--
200.00
17.00
57.00M
0.00
12.78
0.01
0.372
0.110
0.00
0.00
+8.52%
-27.27%
-50.53%
-35.97%
-56.05%
-44.08%
-63.38%
5275
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
6.790
-0.410
-5.69%
--
3.13K
17.32K
57.00M
0.00
16.25
1.56
23.990
4.590
0.00
0.00
-9.47%
-27.88%
-16.38%
+29.33%
-23.43%
-36.14%
-30.86%
5276
Daxor Corp
Daxor Corp
DXR
9.990
+0.230
+2.36%
3.19
49.00
362.00
56.98M
5.06M
0.20
0.01
14.758
8.079
0.00
0.00
-9.89%
+1.16%
-1.77%
-12.29%
-21.12%
+13.65%
-32.27%
5277
TH International Ltd
TH International Ltd
THCH
1.850
+0.100
+5.71%
4.73
7.76K
9.91K
56.85M
32.04M
8.28
1.78
3.250
1.685
0.00
0.00
+2.49%
+0.00%
-9.76%
-15.53%
-18.14%
-29.66%
-25.70%
5278
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.670
-0.022
-3.25%
5.86
3.05K
718.00
56.81M
84.80M
9.96
-0.10
6.190
0.491
0.00
0.00
-15.82%
-16.94%
-32.12%
-12.49%
-42.24%
-54.42%
-33.00%
5279
Saga Communications Inc
Saga Communications Inc
SGA
8.840
-0.070
-0.79%
6.17
51.85K
356.52K
56.26M
6.34M
2.21
2.78
14.270
9.210
1.00
11.31
-3.81%
-8.20%
-11.78%
-20.79%
-22.61%
-30.28%
-22.79%
5280
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
5.240
-0.320
-5.76%
--
81.74K
296.47K
56.16M
5.10M
8.43
0.08
164.730
1.460
0.00
0.00
-21.56%
--
+144.86%
+749.41%
+693.94%
+27.49%
+472.68%
KeyAI