tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.38%
2
symbolEthereumETHUSD
+0.31%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+4.72%
4
symbolApeCoinAPEUSD
+4.62%
5
symbolORDIORDIUSD
+4.26%
6
symbolMemecoinMEMEUSD
+3.92%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSushiSwapSUSHIUSD
+3.58%
9
symbolVanar ChainVANRYUSD
+3.53%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5251
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
4.100
-0.660
-13.87%
4.35
1.96M
5.71M
4.39M
1.07M
48.10%
2.57%
56.250
3.000
0.00
0.00%
-4.87%
+7.89%
+18.15%
+7.61%
+1532.81%
+298.05%
--
5252
Venus Concept Inc
Venus Concept Inc
VERO
2.350
-0.150
-6.00%
4.97
179.38K
328.58K
4.37M
1.86M
8.71%
0.31%
14.500
2.100
0.00
0.00%
+0.85%
+2.62%
+3.07%
-5.99%
-8.91%
-47.31%
--
5253
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
2.123
-0.220
-9.36%
3.92
311.86K
617.30K
4.25M
2.00M
12.76%
1.43%
8.270
1.720
0.00
0.00%
-5.22%
-6.47%
-4.36%
-20.48%
-27.54%
-48.34%
--
5254
Utime Ltd
Utime Ltd
WTO
1.170
-0.010
-0.85%
0.78
35.13K
30.89K
4.22M
3.60M
5.93%
0.79%
4.938
0.750
0.00
0.00%
-1.70%
+10.37%
+13.59%
-0.45%
-21.47%
-68.03%
--
5255
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.464
-0.029
-5.86%
5.01
3.14M
1.00M
4.20M
9.06M
11.95%
0.81%
2.640
0.365
0.00
0.00%
+13.12%
+16.47%
+11.92%
-3.99%
-66.85%
-71.89%
--
5256
Icon Energy Corp
Icon Energy Corp
ICON
1.920
-0.110
-5.42%
--
115.25K
174.07K
4.20M
2.19M
11.70%
2.40%
130.800
1.600
0.23
12.23%
-7.69%
-9.43%
-9.43%
-36.84%
-7.24%
-97.53%
--
5257
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14%
4.45%
15.280
5.166
0.00
0.00%
+7.43%
+15.30%
-11.74%
+1665.58%
+1243.45%
+742.85%
+935.99%
5258
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.245
-0.014
-5.84%
4.76
558.87K
47.32K
4.16M
16.97M
10.08%
0.72%
1.070
0.151
0.00
0.00%
-4.55%
-10.70%
+12.73%
+23.34%
-11.86%
-15.73%
--
5259
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.128
-0.022
-14.93%
0.69
30.69M
2.11M
4.15M
32.49M
12.33%
0.83%
2.990
0.078
0.00
0.00%
-19.39%
-24.94%
+11.44%
-95.11%
-93.10%
-93.65%
--
5260
Beneficient
Beneficient
BENF
0.475
-0.091
-16.10%
3.06
1.39M
500.92K
4.14M
8.71M
19.54%
0.89%
2.360
0.219
0.00
0.00%
-39.86%
+29.84%
+18.30%
+36.79%
+87.78%
-70.49%
--
5261
Generation Bio Co
Generation Bio Co
GBIO
6.110
-0.200
-3.17%
5.95
29.20K
139.94K
4.11M
673.34K
3.60%
0.83%
25.700
3.004
0.00
0.00%
-2.55%
+2.17%
+9.30%
+1403.81%
+1392.06%
+154.58%
--
5262
Oblong Inc
Oblong Inc
OBLG
2.560
-0.060
-2.29%
4.00
118.95K
255.50K
4.08M
1.59M
12.56%
1.38%
5.500
1.909
0.00
0.00%
-7.58%
-1.17%
-6.90%
-51.87%
-27.68%
-32.09%
--
5263
Urgent.ly Inc
Urgent.ly Inc
ULY
3.130
-0.150
-4.57%
--
133.28K
306.07K
4.02M
1.28M
9.75%
0.03%
17.990
2.750
0.00
0.00%
+0.32%
-10.05%
-20.55%
-52.86%
-31.20%
-58.21%
--
5264
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.216
-0.012
-5.22%
--
503.14K
85.30K
4.01M
18.59M
8.24%
1.07%
1.290
0.170
0.00
0.00%
-5.09%
-1.81%
-2.44%
-9.20%
-27.30%
-80.54%
--
5265
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
23.055
-8.395
-26.69%
4.78
296.34K
6.27M
3.99M
173.06K
29.20%
0.65%
36.770
1.030
0.00
0.00%
-35.58%
+18.04%
+187.11%
+346.80%
+290.10%
+1297.18%
--
5266
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88%
0.44%
8.000
0.096
0.00
0.00%
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
5267
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
3.310
-0.980
-22.84%
--
1.81M
4.47M
3.95M
1.19M
29.13%
3.40%
895.400
3.150
0.00
0.00%
-38.58%
-36.95%
-39.04%
-62.08%
+336.79%
-69.06%
--
5268
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
6.310
-0.440
-6.52%
--
57.74K
199.78K
3.93M
622.22K
7.52%
0.92%
1215.000
4.250
0.00
0.00%
-10.87%
-6.93%
+10.50%
+5791.69%
+4407.14%
+248.61%
--
5269
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69%
0.75%
7.150
1.450
0.00
0.00%
+1.43%
+10.70%
+24.70%
--
--
--
--
5270
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
6.710
-0.510
-7.06%
1.81
126.83K
571.46K
3.78M
563.34K
19.45%
0.02%
600.000
2.510
0.00
0.00%
+41.56%
+48.45%
+72.05%
+105.19%
+85.87%
-94.84%
--
5271
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
1.300
-0.110
-7.80%
3.90
695.00K
670.80K
3.78M
2.91M
12.07%
0.66%
0.000
0.000
0.00
0.00%
-16.12%
-2.62%
-9.72%
-41.96%
-47.79%
-18.23%
--
5272
My Size Inc
My Size Inc
MYSZ
1.210
-0.050
-3.97%
6.10
71.14K
60.84K
3.75M
3.10M
5.03%
1.31%
9.400
1.011
0.00
0.00%
-3.96%
+2.54%
+5.21%
-6.56%
-21.42%
-22.43%
--
5273
Super League Enterprise Inc
Super League Enterprise Inc
SLE
4.210
+0.650
+18.26%
5.80
23.89M
61.12M
3.72M
884.70K
33.42%
4.89%
45.600
2.750
0.00
0.00%
+12.26%
-22.18%
+36.68%
-8.27%
+1467.97%
+360.10%
--
5274
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.700
-0.020
-1.16%
1.37
9.12K
7.61K
3.69M
2.17M
2.84%
0.29%
3.710
1.500
0.00
0.00%
-3.13%
-4.69%
+0.00%
-29.16%
-4.64%
+3.26%
--
5275
Onconetix Inc
Onconetix Inc
ONCO
3.650
-0.470
-11.41%
3.91
146.91K
436.32K
3.68M
1.01M
13.59%
0.74%
552.500
2.450
0.00
0.00%
+18.89%
+13.70%
+17.74%
+6.10%
+6044.78%
-27.00%
--
5276
Linkage Global Inc
Linkage Global Inc
LGCB
1.690
-0.180
-9.63%
--
274.38K
245.37K
3.63M
2.15M
12.16%
0.31%
6.834
1.220
0.00
0.00%
-14.21%
-15.92%
-32.40%
-29.80%
-3.43%
-44.59%
--
5277
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
1.040
-0.075
-6.73%
2.58
12.96K
11.67K
3.55M
3.41M
7.17%
0.27%
3.170
0.510
0.00
0.00%
-8.77%
+1.96%
-3.70%
-24.63%
-15.17%
-14.04%
--
5278
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
2.110
-0.210
-8.90%
3.77
130.52K
240.00K
3.52M
1.67M
17.16%
2.56%
13.592
0.962
0.00
0.00%
-12.80%
-7.86%
+24.85%
-21.56%
-68.83%
-81.62%
--
5279
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.412
-0.066
-13.72%
2.05
7.18M
1.88M
3.49M
8.48M
20.85%
0.87%
2.740
0.118
0.00
0.00%
-17.60%
+4.25%
-1.24%
-47.17%
+213.78%
-79.80%
--
5280
Lichen China Ltd
Lichen China Ltd
LICN
4.576
-0.440
-9.11%
1.73
66.78K
178.83K
3.49M
761.83K
7.54%
1.48%
462.000
2.600
0.00
0.00%
+0.35%
+5.44%
-3.85%
-0.29%
+34.20%
-98.72%
--
KeyAI