tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5251
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.020
+0.060
+3.06%
5.10
36.26K
47.88K
15.74M
7.79M
6.63
0.73
2.250
1.120
0.00
0.00
+1.00%
+4.66%
+33.51%
+12.85%
+18.13%
+6.32%
--
5252
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.040
-0.040
-3.70%
4.13
354.30K
318.42K
15.73M
15.13M
5.55
0.51
2.115
0.655
0.00
0.00
-1.89%
-1.89%
-2.80%
-22.39%
-20.00%
-26.76%
--
5253
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.829
-0.001
-0.12%
--
21.46K
8.92K
15.57M
18.79M
7.38
0.47
9.400
0.487
0.00
0.00
+28.19%
+40.72%
+12.03%
-49.14%
-61.44%
--
--
5254
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.858
+0.001
+0.18%
5.06
277.18K
178.69K
15.50M
18.07M
4.91
1.20
3.400
0.630
0.00
0.00
-3.01%
-8.71%
-15.88%
-45.35%
-41.63%
-73.60%
--
5255
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.770
-0.009
-1.14%
6.43
5.55K
3.92K
15.46M
20.08M
1.92
0.51
1.500
0.627
0.00
0.00
-3.24%
-4.05%
+2.82%
-14.41%
-21.41%
-35.82%
--
5256
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
0.970
+0.008
+0.84%
1.48
4.98K
3.28K
15.45M
15.93M
2.55
0.27
1.180
0.800
0.00
0.00
+1.45%
+1.59%
+7.80%
-9.33%
+0.02%
-9.33%
--
5257
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.430
+0.051
+1.18%
5.52
2.13K
7.62K
15.42M
3.48M
1.82
0.52
5.450
3.650
0.00
0.00
+1.37%
+4.63%
+2.67%
-4.32%
-7.71%
-13.98%
--
5258
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5259
Leslie's Inc
Leslie's Inc
LESL
1.640
-0.080
-4.65%
6.09
97.37K
100.95K
15.24M
9.29M
9.01
0.41
48.598
1.510
0.00
0.00
-0.61%
-12.77%
-18.81%
-56.84%
-80.10%
-96.26%
--
5260
Palisade Bio Inc
Palisade Bio Inc
PALI
1.660
-0.090
-5.14%
5.89
9.88M
13.00M
15.14M
9.12M
9.86
1.58
2.640
0.530
0.00
0.00
-12.63%
-20.95%
-0.60%
+1.84%
+52.29%
+9.93%
--
5261
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.503
+0.012
+2.50%
--
59.11K
22.92K
15.10M
30.00M
8.30
0.39
7.000
0.313
0.00
0.00
+4.77%
+21.07%
+32.47%
+13.05%
-37.04%
--
--
5262
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
0.568
-0.039
-6.46%
--
575.29K
227.66K
14.99M
26.40M
12.61
0.65
1.200
0.200
0.00
0.00
-13.84%
-34.14%
-39.32%
-63.88%
-68.37%
-79.66%
-82.83%
5263
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
3.550
+0.320
+9.91%
5.25
17.94M
46.33M
14.99M
4.22M
17.95
0.08
11.300
0.332
0.00
0.00
+41.43%
+820.64%
+580.34%
+138.26%
+102.97%
-61.94%
--
5264
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5265
Venus Concept Inc
Venus Concept Inc
VERO
8.000
+6.570
+459.44%
4.50
308.92M
1.46B
14.87M
1.86M
506.99
5.05
14.500
1.390
0.00
0.00
+426.32%
+426.32%
+325.53%
+261.99%
+227.87%
+115.17%
--
5266
RDGT
RDGT
RDGT
2.540
+0.180
+7.63%
4.50
8.45K
12.27K
14.87M
5.86M
2.96
1.35
5.070
0.720
0.00
0.00
-6.24%
-8.96%
-28.65%
+48.77%
+113.45%
+44.32%
--
5267
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.797
+0.067
+3.86%
4.63
7.86K
8.99K
14.87M
8.28M
5.20
0.38
2.500
0.835
0.00
0.00
+5.69%
+0.38%
+5.36%
+29.27%
-5.93%
+56.24%
--
5268
Energy Focus Inc
Energy Focus Inc
EFOI
2.590
+0.150
+6.15%
5.31
12.50K
24.79K
14.87M
5.74M
9.42
0.80
3.560
1.190
0.00
0.00
+12.61%
+12.12%
+17.73%
-5.13%
+22.10%
+85.00%
--
5269
BioCardia Inc
BioCardia Inc
BCDA
1.400
0.000
0.00%
5.95
61.13K
61.03K
14.85M
10.61M
4.27
1.00
3.200
1.000
0.00
0.00
-1.41%
+10.24%
+9.37%
-4.11%
-36.94%
-35.78%
--
5270
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5271
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.759
+0.028
+3.82%
6.65
77.73K
36.27K
14.84M
19.56M
8.33
0.29
2.041
0.460
0.00
0.00
-1.44%
+6.92%
+10.76%
-17.09%
-14.66%
-60.89%
--
5272
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.957
-0.083
-7.98%
6.55
27.11K
20.84K
14.83M
15.49M
9.59
0.33
3.090
0.750
0.00
0.00
-11.39%
+12.76%
+15.09%
-43.04%
-37.04%
-63.61%
--
5273
Energys Group Ltd
Energys Group Ltd
ENGS
1.040
+0.010
+0.97%
--
29.53K
23.57K
14.82M
14.25M
6.79
0.24
12.480
0.570
0.00
0.00
+0.00%
+22.48%
+26.98%
-87.10%
-66.45%
--
--
5274
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.300
+0.038
+0.37%
--
8.00
82.00
14.81M
1.44M
0.00
0.00
10.150
10.030
0.00
0.00
+1.48%
+2.18%
+2.53%
--
--
--
--
5275
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5276
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.970
-0.030
-1.00%
4.92
1.70K
4.81K
14.74M
4.96M
4.00
0.24
7.180
2.490
0.00
0.00
+2.06%
-3.57%
+2.59%
-23.85%
-38.89%
-45.50%
--
5277
zSpace, Inc.
zSpace, Inc.
ZSPC
0.554
-0.011
-1.96%
5.45
2.29M
955.41K
14.68M
26.48M
25.38
2.47
26.790
0.362
0.00
0.00
+7.30%
-0.38%
+25.12%
-54.19%
-80.62%
-95.80%
--
5278
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.500
-0.020
-1.32%
5.05
227.86K
281.87K
14.60M
9.73M
4.60
0.87
22.800
1.450
0.00
0.00
-5.66%
-5.66%
-5.66%
-21.87%
-51.30%
-86.12%
--
5279
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.155
-0.011
-6.39%
--
640.78K
52.35K
14.56M
93.73M
7.05
0.89
1.200
0.145
0.00
0.00
-12.01%
-5.99%
-16.14%
-25.91%
-30.98%
-71.92%
--
5280
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.750
-0.002
-0.31%
4.61
21.66K
12.58K
14.55M
19.40M
4.67
1.20
4.500
0.712
0.00
0.00
-4.91%
-6.45%
-24.24%
-45.26%
-65.44%
--
--
KeyAI