tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5251
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.520
+0.060
+2.44%
4.96
19.25K
43.77K
3.89M
1.54M
5.08
0.21
13.930
2.200
0.00
0.00
-1.95%
-7.69%
-29.61%
-17.06%
-18.71%
-37.62%
-36.84%
5252
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
6.760
-0.080
-1.17%
3.41
5.09K
21.01K
3.88M
574.58K
4.09
0.77
114.000
4.930
0.00
0.00
+0.52%
+0.45%
-16.13%
+8.16%
+569.31%
+17.57%
+12.29%
5253
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5254
Oragenics Inc
Oragenics Inc
OGEN
0.940
-0.005
-0.52%
6.12
39.53K
16.29K
3.88M
4.13M
13.90
0.45
18.897
0.910
0.00
0.00
-13.17%
-16.81%
-27.69%
-10.48%
-73.37%
+211.26%
+154.54%
5255
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.222
-0.009
-3.77%
4.71
319.84K
48.80K
3.77M
16.97M
3.81
0.95
1.070
0.151
0.00
0.00
-3.48%
-7.96%
-10.74%
+11.00%
+7.77%
-3.48%
-63.09%
5256
WF International Ltd
WF International Ltd
WXM
0.540
+0.068
+14.41%
--
298.20K
99.01K
3.73M
6.90M
11.58
2.41
7.990
0.410
0.00
0.00
+8.00%
-19.16%
-83.69%
-80.92%
-76.11%
--
--
5257
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.110
+0.080
+7.77%
3.04
82.92K
48.21K
3.70M
3.33M
7.76
0.95
8.750
1.010
0.00
0.00
+4.72%
+8.82%
-27.45%
-14.62%
-42.49%
-85.77%
-82.13%
5258
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.190
+0.040
+3.48%
5.12
16.41K
13.04K
3.67M
3.08M
7.82
0.17
13.500
1.045
0.00
0.00
-5.56%
-14.39%
-26.54%
-33.89%
-55.76%
-68.89%
-85.19%
5259
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.400
+0.180
+14.75%
4.19
559.55K
531.94K
3.65M
2.60M
17.21
0.23
8.270
1.130
0.00
0.00
-4.11%
-19.54%
-30.00%
-35.19%
-55.70%
-68.89%
-70.46%
5260
Momentus Inc
Momentus Inc
MNTS
0.624
+0.012
+2.01%
3.04
232.32K
89.06K
3.63M
5.82M
5.78
0.25
11.700
0.600
0.00
0.00
-12.69%
-30.18%
-48.00%
-52.37%
-61.72%
-92.43%
-92.13%
5261
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.488
+0.063
+14.78%
1.98
8.37M
2.43M
3.63M
7.44M
42.60
0.55
3.850
0.281
0.00
0.00
-26.12%
-31.32%
-32.47%
-45.74%
-44.59%
-84.01%
-84.52%
5262
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
1.370
-0.090
-6.16%
5.17
82.39K
95.76K
3.62M
2.64M
11.98
0.05
67.720
1.250
0.00
0.00
-30.81%
-41.20%
-35.38%
-32.18%
-48.88%
-97.28%
-92.22%
5263
Aclarion Inc
Aclarion Inc
ACON
6.150
-0.015
-0.24%
5.24
4.90K
17.18K
3.58M
582.37K
2.01
0.76
3499.510
5.870
0.00
0.00
+0.65%
-13.87%
-20.23%
-13.99%
-8.95%
-99.61%
-99.53%
5264
Venus Concept Inc
Venus Concept Inc
VERO
1.910
+0.080
+4.37%
5.21
21.04K
28.84K
3.55M
1.86M
7.37
0.38
14.500
1.650
0.00
0.00
+2.69%
-4.02%
-10.75%
-12.39%
-20.08%
-44.88%
-53.88%
5265
Onconetix Inc
Onconetix Inc
ONCO
2.250
-0.100
-4.26%
4.04
16.87K
32.12K
3.51M
1.56M
6.37
0.81
179.350
2.100
0.00
0.00
-11.07%
-17.58%
-36.71%
-23.21%
+3137.41%
+181.25%
+257.14%
5266
Veru Inc
Veru Inc
VERU
2.390
+0.050
+2.14%
5.88
111.63K
206.73K
3.50M
1.47M
8.97
0.68
14.200
2.110
0.00
0.00
-5.53%
-8.78%
-34.52%
-27.13%
+296.35%
+248.45%
+267.41%
5267
My Size Inc
My Size Inc
MYSZ
0.905
+0.022
+2.49%
6.38
25.30K
16.50K
3.48M
3.85M
11.31
0.21
9.400
0.730
0.00
0.00
-12.17%
-22.01%
-23.97%
-23.33%
-28.20%
-40.14%
-78.81%
5268
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.891
-0.006
-0.70%
3.77
46.87K
18.42K
3.46M
3.88M
7.00
1.64
2.950
0.470
0.00
0.00
-6.52%
-18.23%
-38.95%
-16.70%
+10.04%
-11.75%
+42.29%
5269
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5270
Polyrizon Ltd
Polyrizon Ltd
PLRZ
0.583
-0.097
-14.28%
2.78
584.89K
185.91K
3.43M
5.88M
9.08
3.70
1200.000
0.534
0.00
0.00
-22.50%
-31.51%
-45.01%
-45.52%
-31.13%
-39.83%
-73.14%
5271
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.184
-0.002
-0.97%
--
350.78K
23.59K
3.42M
18.59M
5.38
0.63
1.200
0.145
0.00
0.00
+9.00%
+2.79%
-13.13%
-12.30%
-50.22%
-79.32%
-79.93%
5272
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.070
+0.224
+12.13%
4.19
65.83K
94.19K
3.41M
1.65M
16.25
1.52
15.681
1.492
0.00
0.00
+16.95%
-10.58%
-19.20%
-16.53%
+909.26%
+401.45%
+358.98%
5273
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
5.300
+0.090
+1.73%
--
21.98K
59.89K
3.30M
622.22K
4.60
2.80
30.168
4.250
0.00
0.00
+3.72%
-3.64%
-2.93%
+5.16%
+4113.04%
+1596.54%
+1817.51%
5274
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5275
Carbon Revolution PLC
Carbon Revolution PLC
CREV
1.730
+0.160
+10.19%
--
26.02K
32.51K
3.26M
1.89M
16.56
0.48
12.750
1.475
0.00
0.00
-6.49%
-37.32%
-74.29%
-56.75%
-40.03%
-37.77%
-77.99%
5276
LivePerson Inc
LivePerson Inc
LPSN
4.680
-0.120
-2.50%
5.74
159.51K
580.42K
3.21M
686.91K
4.06
0.52
31.200
4.470
0.00
0.00
-8.41%
-22.00%
-25.83%
+425.84%
+518.07%
+368.00%
+207.89%
5277
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.610
+0.012
+2.04%
4.26
88.24K
26.94K
3.18M
5.21M
6.37
0.98
2.490
0.760
0.00
0.00
+10.74%
+3.95%
-3.42%
-25.59%
-33.31%
-49.15%
-45.98%
5278
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
+0.000
+0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5279
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.160
+0.060
+5.45%
4.29
28.25K
21.12K
3.16M
2.73M
6.09
0.49
15.300
1.000
0.00
0.00
-5.69%
-13.43%
-27.95%
-42.00%
+90.85%
+39.73%
-10.77%
5280
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.600
-0.300
-33.33%
5.66
1.25M
542.11K
3.14M
5.23M
24.69
1.19
17.100
0.800
0.00
0.00
-80.46%
-84.19%
-84.62%
+76.94%
-22.58%
-44.44%
-36.84%
KeyAI