tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5311
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.280
+0.060
+4.92%
1.62
106.29K
93.87K
6.40M
5.00M
29.50
0.24
2.360
0.634
0.08
6.88
-21.47%
+29.92%
+21.90%
-15.27%
+30.26%
+30.48%
+66.23%
5312
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5313
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5314
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.410
+0.010
+0.42%
4.46
16.94K
26.29K
6.36M
2.64M
5.83
0.53
7.090
0.656
0.00
0.00
+3.43%
-8.37%
-8.71%
+204.68%
+15.87%
+129.52%
+240.64%
5315
Thryv Holdings Inc
Thryv Holdings Inc
THRY
2.960
0.000
0.00%
6.30
342.48K
754.87K
6.33M
2.14M
5.40
0.56
15.490
1.910
0.00
0.00
+7.25%
+13.41%
-7.79%
-47.24%
-74.10%
-74.77%
-51.07%
5316
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5317
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
2.690
-0.270
-9.12%
4.63
170.40K
360.25K
6.32M
2.35M
10.30
0.92
21.000
1.326
0.00
0.00
-30.85%
-37.00%
-55.39%
-3.24%
-62.27%
-59.09%
+8.03%
5318
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.400
+0.260
+12.15%
4.48
19.83K
17.78K
6.29M
2.62M
18.69
1.78
6.750
1.470
0.00
0.00
+10.60%
+23.71%
+32.60%
-13.51%
-52.76%
-9.43%
-13.04%
5319
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.383
+0.011
+2.93%
6.24
71.22K
17.85K
6.29M
16.41M
6.52
0.70
0.000
0.000
0.00
0.00
+0.95%
+9.30%
-4.18%
-63.14%
-74.78%
-31.58%
-62.42%
5320
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
6.25M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
5321
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5322
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5323
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
29.850
+0.500
+1.70%
7.62
113.38K
2.09M
6.19M
207.41K
4.02
1.37
39.705
7.900
0.00
0.00
+1.43%
+4.12%
+2.19%
-3.49%
+4.96%
+245.89%
-12.23%
5324
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.206
+0.022
+11.96%
--
2.89M
308.05K
6.18M
30.00M
15.59
2.41
33.660
0.159
0.00
0.00
--
+5.26%
-19.18%
-73.25%
-82.98%
--
-66.23%
5325
Masonglory Ltd
Masonglory Ltd
MSGY
0.493
+0.052
+11.84%
--
282.85K
83.96K
6.17M
12.50M
15.66
1.04
22.200
0.361
0.00
0.00
--
--
+0.65%
--
--
--
--
5326
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
6.14M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
5327
American Shared Hospital Services
American Shared Hospital Services
AMS
1.330
0.000
0.00%
4.88
19.41K
21.13K
6.13M
4.61M
3.75
0.67
3.110
1.290
0.00
0.00
-1.48%
-30.00%
-36.97%
-38.43%
-42.17%
-49.81%
-36.97%
5328
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5329
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.557
+0.045
+8.73%
--
21.61K
6.48K
6.13M
11.00M
13.13
6.77
2.760
0.370
0.00
0.00
-1.85%
-15.61%
-11.31%
-30.29%
-55.44%
-52.80%
-32.44%
5330
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.550
-0.088
-13.86%
--
1.21M
548.37K
6.10M
11.10M
13.79
1.01
26.210
0.421
0.00
0.00
--
--
--
--
--
--
--
5331
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.487
-0.011
-2.19%
--
6.46K
1.69K
6.09M
12.50M
4.43
0.31
2.100
0.440
0.00
0.00
-0.02%
--
--
--
-46.86%
-41.48%
-4.34%
5332
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.363
-0.006
-1.71%
2.38
102.87K
33.80K
6.05M
16.67M
11.86
0.26
3.890
0.250
0.00
0.00
-7.24%
-7.00%
-11.12%
-3.05%
-45.29%
-78.35%
+3.63%
5333
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5334
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5335
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
0.457
+0.038
+8.94%
1.75
18.63M
4.06M
5.94M
13.00M
11.98
90.78
737.000
0.312
0.00
0.00
+15.11%
+6.18%
-49.66%
-87.41%
-92.52%
-99.83%
-87.97%
5336
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
2.640
-0.200
-7.04%
5.07
32.93K
63.78K
5.92M
2.24M
11.97
0.54
3.180
0.835
0.00
0.00
-10.81%
+13.06%
+26.32%
+55.29%
+83.33%
+203.45%
+42.70%
5337
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
12.620
+1.770
+16.31%
5.02
86.47K
657.14K
5.92M
468.75K
15.94
1.61
21.410
6.260
0.00
0.00
+11.88%
+12.78%
+1.12%
-9.01%
-17.46%
+34.64%
-11.44%
5338
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.040
-0.030
-2.80%
4.97
1.68M
1.40M
5.90M
5.67M
11.21
0.15
2.200
0.425
0.00
0.00
-35.80%
+88.07%
+66.67%
+43.83%
-32.03%
-29.73%
+17.81%
5339
Gohealth Inc
Gohealth Inc
GOCO
1.050
-0.075
-6.67%
5.59
102.20K
73.15K
5.89M
5.61M
10.35
1.45
11.362
1.120
0.00
0.00
-21.05%
-41.34%
-42.93%
-56.25%
-76.30%
-89.72%
-51.16%
5340
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.258
+0.006
+2.38%
--
86.41K
15.43K
5.87M
22.75M
5.71
0.45
13.690
0.248
0.00
0.00
-1.86%
-10.73%
-25.20%
-20.71%
-96.41%
-93.03%
-14.00%
KeyAI