tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.42%
3
symbolEthereumETHUSD
+0.02%

Popular

Ver más
4
symbolOroXAUUSD
+0.62%
5
symbolWTIUSOIL
+0.03%
6
symbolEUR/USDEURUSD
+0.03%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.28%
8
symbolPlataXAGUSD
+2.08%
9
symbolAUD/USDAUDUSD
+0.42%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5311
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
+0.000
+0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5312
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
3.190
+0.130
+4.25%
4.37
4.26M
10.05M
2.44M
763.38K
25.49
0.09
122.880
1.810
0.00
0.00
-6.45%
+68.78%
+27.60%
+1722.86%
+221.48%
+557.05%
+564.58%
5313
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.155
+0.003
+2.17%
--
388.46K
51.36K
2.43M
15.63M
7.88
0.98
1.790
0.085
0.00
0.00
+12.12%
-7.50%
-5.82%
+61.20%
-84.76%
-78.17%
-76.67%
5314
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.709
-0.035
-4.69%
2.75
72.03K
37.74K
2.42M
3.41M
9.79
0.64
3.170
0.510
0.00
0.00
-16.06%
-15.34%
-31.14%
-20.68%
-36.37%
-38.85%
-43.26%
5315
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.208
+0.002
+1.16%
--
1.09M
148.89K
2.41M
11.58M
11.59
0.07
2.610
0.156
0.00
0.00
-14.90%
-40.43%
-82.91%
-80.85%
-80.87%
-88.22%
-86.55%
5316
Wag! Group Co
Wag! Group Co
PET
0.047
+0.000
+0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5317
Xcel Brands Inc
Xcel Brands Inc
XELB
0.975
+0.038
+4.08%
5.80
111.86K
101.12K
2.38M
2.44M
8.53
2.03
7.397
0.736
0.00
0.00
+16.11%
-10.52%
-24.40%
-27.76%
-50.74%
-85.75%
-81.06%
5318
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
3.160
+0.150
+4.98%
2.03
32.41K
79.86K
2.36M
746.28K
7.23
1.03
28.346
2.920
0.00
0.00
-10.23%
-26.00%
-33.05%
-20.00%
+970.82%
+922.65%
+461.38%
5319
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.840
+0.090
+5.14%
--
20.79K
29.29K
2.35M
1.28M
7.47
0.43
2198.400
1.607
0.00
0.00
-11.96%
-30.83%
-40.26%
+38.35%
-31.85%
-79.78%
-73.18%
5320
Taoping Inc
Taoping Inc
TAOP
2.330
+0.190
+8.88%
4.52
22.96K
32.99K
2.33M
1.00M
13.55
1.47
24.750
1.810
0.00
0.00
+16.50%
+5.48%
-5.28%
-27.19%
-66.76%
+582.88%
+451.74%
5321
La Rosa Holdings
La Rosa Holdings
LRHC
1.880
-0.060
-3.09%
4.63
21.68K
25.89K
2.30M
1.22M
4.11
0.24
95.200
1.820
0.00
0.00
-27.69%
-51.67%
-66.73%
-68.19%
+1393.25%
+174.05%
+122.64%
5322
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
2.870
-0.160
-5.28%
5.06
533.80K
1.21M
2.27M
789.25K
27.39
0.71
79.800
2.700
-0.00
-0.02
-74.00%
-42.71%
-54.23%
-55.43%
-72.11%
-95.10%
-94.90%
5323
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.380
+0.000
+0.00%
3.55
50.48K
41.35K
2.26M
1.64M
8.68
1.06
10.200
1.235
0.00
0.00
-4.17%
-20.23%
-37.56%
+0.73%
-9.21%
-63.20%
-71.66%
5324
Lichen China Ltd
Lichen China Ltd
LICN
2.871
-0.079
-2.68%
1.73
1.70K
2.82K
2.19M
761.83K
2.71
0.54
430.000
2.567
0.00
0.00
-10.62%
-19.32%
-25.23%
-36.34%
-32.92%
-99.22%
-91.92%
5325
Icon Energy Corp
Icon Energy Corp
ICON
1.000
+0.088
+9.67%
5.93
24.30M
10.76M
2.19M
2.19M
18.64
20.80
130.800
0.700
0.23
23.50
-11.50%
-18.03%
-43.50%
-47.92%
-41.18%
-99.12%
-98.88%
5326
Sobr Safe Inc
Sobr Safe Inc
SOBR
1.430
+0.020
+1.42%
3.65
38.57K
41.09K
2.17M
1.52M
4.25
0.86
58.000
1.270
0.00
0.00
-33.18%
-48.00%
-59.38%
-57.06%
-59.83%
-97.18%
-87.67%
5327
PTL Ltd
PTL Ltd
PTLE
0.168
-0.002
-1.06%
--
545.07K
61.38K
2.14M
12.69M
4.11
0.70
15.780
0.141
0.00
0.00
-14.04%
-22.96%
+5.25%
+2.37%
-45.68%
-97.48%
-98.39%
5328
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.248
-0.009
-3.46%
2.25
883.43K
155.81K
2.10M
8.48M
5.44
0.68
1.530
0.118
0.00
0.00
-8.69%
-17.44%
-34.52%
-30.58%
+70.40%
-82.40%
-74.68%
5329
Inno Holdings Inc
Inno Holdings Inc
INHD
0.270
-0.212
-43.98%
4.88
129.08M
30.94M
2.09M
7.75M
78.98
1.98
19.780
0.453
0.00
0.00
-64.30%
-73.83%
-75.05%
-94.72%
-79.27%
-94.25%
-94.27%
5330
Auddia Inc
Auddia Inc
AUUD
0.949
+0.049
+5.42%
3.28
15.49K
10.41K
2.06M
2.17M
5.54
0.18
14.603
0.840
0.00
0.00
-11.31%
-19.58%
-32.21%
-57.25%
-79.89%
-89.91%
-89.05%
5331
Ucommune International Ltd
Ucommune International Ltd
UK
0.930
+0.000
+0.00%
3.96
10.48K
7.81K
2.04M
2.19M
3.22
0.35
1.550
0.771
0.00
0.00
-7.00%
+7.02%
-10.58%
-8.82%
-12.14%
-23.77%
-20.85%
5332
Farmmi Inc
Farmmi Inc
FAMI
1.550
+0.010
+0.65%
0.74
2.81K
1.94K
2.04M
1.32M
4.48
0.30
7.073
1.260
0.00
0.00
+3.14%
+4.03%
-12.92%
-4.32%
-19.69%
-51.57%
-56.96%
5333
S&W Seed Co
S&W Seed Co
SANW
0.946
+0.000
+0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5334
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
+0.000
+0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5335
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.440
+0.010
+0.29%
1.78
7.87K
23.67K
1.94M
563.34K
4.37
0.25
197.200
2.510
0.00
0.00
-3.64%
-4.44%
-32.88%
-1.87%
-18.10%
-95.38%
-85.90%
5336
Ohmyhome Ltd
Ohmyhome Ltd
OMH
0.820
+0.048
+6.25%
2.25
41.29K
26.96K
1.93M
2.36M
6.21
0.06
5.100
0.588
0.00
0.00
-24.77%
-32.79%
-34.92%
-29.31%
-22.64%
-78.42%
-79.51%
5337
LogicMark Inc
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5338
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.250
+0.000
+0.00%
5.01
207.00
28.00
1.92M
7.66M
10.00
0.09
5.810
1.120
0.00
0.00
--
-7.41%
-10.55%
--
-32.43%
+13.69%
-47.92%
5339
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5340
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.240
-0.030
-2.36%
5.20
203.20K
160.59K
1.90M
1.53M
11.81
1.73
33.250
1.130
0.00
0.00
-25.30%
-28.74%
-39.81%
-25.75%
-68.21%
-95.18%
-95.09%
KeyAI