tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5311
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.340
-0.010
-2.97%
4.96
400.00
35.00
2.53M
7.44M
2.97%
2.30%
5.810
1.267
0.00
0.00%
--
-20.56%
-27.20%
-6.18%
-29.24%
+126.40%
-29.24%
5312
LQR House Inc
LQR House Inc
YHC
0.801
-0.043
-5.13%
--
377.31K
167.81K
2.44M
3.04M
6.16%
1.13%
98.000
0.682
0.00
0.00%
-3.94%
-0.94%
+5.81%
-87.81%
-78.33%
-94.71%
-98.30%
5313
Wag! Group Co
Wag! Group Co
PET
0.047
+0.000
+0.00%
--
0.00
0.00
2.38M
50.73M
50.00%
2.33%
1.340
0.075
0.00
0.00%
-60.72%
-57.82%
-71.64%
-71.33%
-84.38%
-96.27%
-80.31%
5314
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
3.920
-0.390
-9.05%
6.06
213.22K
637.68K
2.37M
604.96K
25.38%
0.13%
58.240
2.220
0.00
0.00%
+19.87%
+12.32%
+51.93%
-65.34%
+743.19%
+240.86%
+365.50%
5315
PTL Ltd
PTL Ltd
PTLE
0.186
-0.012
-5.92%
--
47.49M
4.75M
2.36M
12.69M
15.12%
59.64%
15.780
0.141
0.00
0.00%
-13.80%
-1.89%
-7.64%
-17.33%
-84.50%
--
-98.21%
5316
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.560
-0.075
-4.59%
4.99
307.90K
328.17K
2.30M
1.47M
11.00%
1.52%
12.450
1.215
0.00
0.00%
+9.85%
+14.70%
+11.42%
+3.31%
-50.63%
-69.89%
-75.81%
5317
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
3.875
-0.125
-3.13%
--
107.96K
288.61K
2.25M
579.54K
6.25%
0.75%
63.450
3.250
0.00
0.00%
-1.39%
+5.29%
-4.79%
+350.63%
+436.92%
+13.87%
+92.78%
5318
Ucommune International Ltd
Ucommune International Ltd
UK
1.047
-0.053
-4.81%
3.77
55.40K
50.53K
2.24M
2.14M
10.62%
0.33%
1.600
0.885
0.00
0.00%
+4.70%
+3.67%
-3.93%
-1.78%
-5.65%
-17.55%
-10.88%
5319
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
2.230
-0.190
-7.85%
--
176.97K
293.91K
2.24M
1.01M
14.66%
0.61%
55.000
2.130
0.00
0.00%
-8.23%
-16.47%
-33.43%
-62.20%
+774.50%
+132.29%
+232.14%
5320
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
4.050
-0.600
-12.90%
2.04
153.24K
455.95K
2.24M
553.49K
15.14%
0.98%
90.301
3.400
0.00
0.00%
-7.32%
+4.92%
-10.00%
-35.09%
+321.87%
+24.71%
+57.58%
5321
Farmmi Inc
Farmmi Inc
FAMI
1.700
-0.130
-7.10%
0.68
39.74K
42.83K
2.24M
1.32M
14.75%
2.05%
7.073
1.430
0.00
0.00%
-12.37%
-12.82%
-8.60%
-9.57%
+4.29%
-45.53%
-52.79%
5322
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.680
-0.071
-9.48%
5.83
1.60M
745.21K
2.23M
3.27M
16.06%
0.10%
4.100
0.550
0.00
0.00%
+6.46%
-11.47%
-15.54%
-66.50%
-68.66%
-67.39%
-77.70%
5323
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.142
-0.011
-7.41%
--
5.72M
375.14K
2.23M
15.63M
19.18%
0.33%
1.950
0.085
0.00
0.00%
-8.01%
-5.06%
+8.12%
-91.76%
-61.51%
-91.52%
-78.61%
5324
Palatin Technologies Inc
Palatin Technologies Inc
PTN
0.094
+0.000
+0.00%
--
0.00
0.00
2.21M
23.46M
12.00%
4.22%
2.480
0.087
0.00
0.00%
-56.83%
-55.10%
-78.71%
--
--
--
--
5325
iSpecimen Inc
iSpecimen Inc
ISPC
0.869
-0.039
-4.26%
3.97
778.81K
448.28K
2.17M
2.50M
13.22%
0.81%
8.300
0.640
0.00
0.00%
-23.78%
-25.74%
-55.44%
-15.65%
-26.37%
-81.53%
-67.27%
5326
VCI Global Ltd
VCI Global Ltd
VCIG
3.800
-0.720
-15.93%
1.64
234.20K
481.22K
2.16M
569.20K
16.37%
0.86%
0.000
0.000
0.00
0.00%
-40.34%
-49.96%
+753.74%
+324.58%
+33.80%
-96.97%
-89.20%
5327
TuanChe Ltd
TuanChe Ltd
TC
14.500
-0.530
-3.53%
4.90
10.62K
134.75K
2.10M
144.80K
7.98%
0.57%
86.000
9.200
0.00
0.00%
+8.28%
+7.80%
-7.15%
+1747.13%
+2635.84%
+675.40%
+1183.18%
5328
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.370
-0.110
-7.44%
3.85
142.09K
118.59K
2.07M
1.51M
12.16%
1.10%
6.180
1.200
0.00
0.00%
+3.00%
+3.78%
-12.17%
-36.08%
-33.17%
-63.56%
-59.04%
5329
S&W Seed Co
S&W Seed Co
SANW
0.946
+0.000
+0.00%
--
0.00
0.00
2.03M
2.15M
44.37%
2.13%
11.600
0.897
0.00
0.00%
-43.67%
-54.50%
-54.61%
-81.55%
-89.47%
-87.67%
-88.15%
5330
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
0.896
-0.048
-5.06%
2.92
452.15K
159.84K
2.01M
2.25M
10.20%
0.78%
7.720
0.552
0.00
0.00%
+0.67%
+10.89%
-10.22%
-16.26%
-61.21%
-88.27%
-79.06%
5331
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.090
-0.025
-21.60%
--
93.17M
5.74M
1.97M
21.91M
24.04%
0.46%
26.000
0.065
0.00
0.00%
-78.94%
-78.10%
-83.98%
-84.61%
-98.24%
--
--
5332
Top KingWin Ltd
Top KingWin Ltd
WAI
4.250
+1.190
+38.89%
2.91
15.45M
17.57M
1.95M
459.57K
34.31%
44.91%
500.000
2.350
0.00
0.00%
+29.57%
-8.99%
+30.36%
+857.20%
+11.98%
-71.66%
-50.30%
5333
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
2.520
-0.090
-3.45%
--
63.92K
92.91K
1.93M
764.19K
6.65%
0.70%
36.000
2.330
0.00
0.00%
-4.54%
-5.97%
-3.07%
-70.88%
--
--
--
5334
LogicMark Inc
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
--
0.00
0.00
1.92M
167.36M
14.75%
2.19%
24.000
0.007
0.00
0.00%
-0.86%
-11.53%
-34.28%
-93.67%
-99.37%
-99.94%
-99.23%
5335
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
--
0.00
0.00
1.92M
51.63M
51.71%
4.15%
2.750
0.030
0.00
0.00%
-43.09%
-44.29%
-66.57%
-74.93%
-94.55%
-98.91%
-90.72%
5336
Aditxt Inc
Aditxt Inc
ADTX
0.601
-0.095
-13.62%
2.61
19.08M
4.82M
1.91M
3.18M
22.55%
11.02%
464.975
0.661
0.00
0.00%
-17.54%
-28.81%
-40.47%
-50.31%
-73.04%
-99.82%
-98.73%
5337
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
0.625
-0.080
-11.31%
5.68
411.82K
201.05K
1.89M
3.03M
10.64%
0.97%
8.325
0.561
0.00
0.00%
-9.73%
+3.13%
-35.56%
-51.17%
-47.47%
-89.95%
-88.37%
5338
FGI Industries Ltd
FGI Industries Ltd
FGI
4.870
-0.820
-14.41%
6.09
45.03K
179.93K
1.87M
383.66K
16.52%
0.40%
12.620
2.284
0.00
0.00%
-16.75%
-21.82%
+21.75%
+396.93%
+794.07%
+524.35%
+528.38%
5339
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
0.693
-0.043
-5.90%
5.12
365.90K
161.31K
1.80M
2.60M
8.89%
0.44%
8.440
0.600
0.00
0.00%
-12.77%
-7.85%
-10.34%
-45.41%
+110.82%
+74.60%
-19.39%
5340
Scworx Corp
Scworx Corp
WORX
0.275
-0.035
-11.29%
3.81
1.54M
232.39K
1.77M
6.42M
14.70%
0.11%
3.310
0.264
0.00
0.00%
-14.59%
-5.10%
-12.42%
-36.43%
-51.49%
-76.89%
-83.72%
KeyAI