Sin datos
Buscar
Cotizaciones de Acciones
Distribución
Últimos
Historia
Sector
Ver más
Energía renovable
+1.42%Canadian Solar Inc+3.49%
FutureFuel Corp+2.70%
JinkoSolar Holding Co Ltd+1.78%
Uranio
+1.15%NUCL.NB+1.86%
Denison Mines Corp+1.33%
Cameco Corp+0.97%
Química
+0.88%Orion SA+9.07%
CN Energy Group Inc+7.57%
Gulf Resources Inc+7.24%
Recursos minerales
+0.85%Friedman Industries Inc+12.65%
Sigma Lithium Corp+5.16%
Ramaco Resources Inc+5.15%
Servicios públicos
+0.83%WaterBridge Infrastructure LLC+10.35%
Zooz Power Ltd+3.65%
Idacorp Inc+3.03%
Banca y servicios de inversión
+0.76%Ohio Valley Banc Corp+7.41%
Marygold Companies Inc+6.72%
OP Bancorp+6.29%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5311
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
44.86M
0.00
0.00
0.00
13.790
10.840
0.00
0.00
-7.18%
+0.76%
--
+9.49%
+24.56%
--
--
5312
Quetta Acquisition Corp
QETAR
0.765
0.000
0.00%
--
0.00
0.00
44.86M
0.00
0.00
0.00
2.400
0.343
0.00
0.00
+9.30%
+17.69%
-11.03%
-33.47%
-50.64%
-45.74%
--
5313
Quetta Acquisition Corp
QETA
11.960
+0.350
+3.01%
--
1.00
13.00
44.82M
3.75M
0.00
0.62
13.070
10.795
0.00
0.00
+3.01%
+2.13%
+6.31%
+5.75%
+6.31%
+7.88%
+5.37%
5314
Xilio Therapeutics Inc
XLO
7.750
-0.240
-3.00%
7.73
1.04K
8.30K
44.81M
5.78M
0.37
0.69
16.100
6.465
0.00
0.00
-6.74%
-9.04%
-0.13%
+4.31%
-14.87%
-19.02%
-13.53%
5315
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
5316
Myomo Inc
MYO
1.160
-0.210
-15.30%
7.01
617.75K
421.30K
44.75M
38.57M
19.67
3.95
3.139
0.605
0.00
0.00
-10.05%
+6.46%
+42.71%
+60.90%
+26.13%
-58.56%
+27.52%
5317
Lantern Pharma Inc
LTRN
3.975
-0.095
-2.33%
4.22
31.96K
60.87K
44.74M
11.25M
6.30
1.21
5.744
1.110
0.00
0.00
+4.88%
+13.57%
+58.37%
+70.60%
+24.61%
+23.07%
+31.19%
5318
aTyr Pharma Inc
ATYR
0.456
-0.013
-2.75%
6.36
139.12K
54.18K
44.70M
98.03M
5.33
0.85
7.290
0.395
0.00
0.00
-11.11%
-6.44%
+15.18%
-48.27%
-35.74%
-91.60%
-41.77%
5319
Sensus Healthcare Inc
SRTS
2.710
+0.710
+35.50%
6.53
234.00
458.00
44.61M
16.46M
0.00
0.05
5.920
2.820
0.00
0.00
-3.90%
-14.78%
-21.45%
-30.69%
-28.12%
-45.47%
-31.91%
5320
P3 Health Partners Inc
PIII
13.550
+0.000
+0.00%
6.82
3.80K
48.19K
44.53M
3.29M
0.36
0.66
16.890
1.520
0.00
0.00
+22.96%
-17.73%
+279.56%
+419.17%
+195.86%
+113.39%
+288.26%
5321
Baird Medical Investment Holdings Ltd
BDMD
1.440
+0.008
+0.54%
--
17.16K
13.01K
44.28M
30.75M
6.27
2.37
7.262
0.757
0.00
0.00
+5.88%
-8.86%
-15.29%
-31.10%
+2.86%
-66.59%
+5.88%
5322
AXIL Brands Inc
AXIL
6.450
+0.170
+2.71%
4.26
1.04K
21.00
43.97M
6.82M
0.00
1.08
10.250
4.280
0.00
0.00
-7.86%
-5.01%
-10.17%
+13.96%
-24.12%
+19.08%
-6.93%
5323
Neo-Concept International Group Holdings Ltd
NCI
10.750
-0.010
-0.09%
2.76
2.58K
19.69K
43.69M
4.06M
1.95
0.05
110.480
2.560
0.00
0.00
+2.28%
+6.44%
+895.37%
+107.13%
+667.86%
+496.72%
+851.33%
5324
Exyn Technologies Units (Proposed)
EXYN
5.660
+0.030
+0.53%
--
10.13K
45.32K
43.62M
7.71M
0.69
0.37
7.000
4.250
--
--
-10.02%
-5.19%
--
--
--
--
--
5325
Pinnacle Food Group Ltd
PFAI
3.726
-0.044
-1.16%
--
28.00
106.00
43.60M
11.70M
0.00
0.32
4.930
1.300
0.00
0.00
-0.19%
-4.21%
-0.37%
+48.88%
+68.60%
+38.48%
+79.53%
5326
Springview Holdings Ltd
SPHL
3.719
+0.016
+0.44%
--
14.16K
28.16K
43.33M
11.65M
5.16
0.01
25.110
1.920
0.00
0.00
+55.66%
+41.94%
+39.02%
+37.22%
+31.87%
-7.03%
+78.78%
5327
Telomir Pharmaceuticals Inc
TELO
1.260
+0.010
+0.80%
3.93
4.05K
4.49K
43.32M
34.38M
0.00
0.74
3.100
1.050
0.00
0.00
-0.79%
-1.56%
+2.44%
-6.67%
-6.67%
-37.00%
-5.26%
5328
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
43.26M
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5329
Nano Labs Ltd
NA
1.875
-0.004
-0.19%
2.71
76.05K
111.39K
43.21M
23.04M
5.58
6.03
31.480
2.740
0.00
0.00
-6.25%
-23.47%
-27.33%
-40.66%
-37.71%
-82.80%
-40.48%
5330
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
5331
Marathon Bancorp Ord Shs
MBBC
14.660
+0.350
+2.45%
2.77
3.42K
43.88K
43.08M
2.94M
4.00
1.04
15.750
9.900
0.00
0.00
+3.46%
+7.79%
-5.17%
+12.68%
+24.45%
+46.16%
+20.56%
5332
Century Casinos Inc
CNTY
1.450
-0.020
-1.36%
6.72
576.00
834.00
43.00M
29.65M
0.67
0.11
2.850
1.232
0.00
0.00
+0.00%
+8.21%
+12.40%
+9.02%
+11.54%
-31.60%
+9.02%
5333
Lichen China Ltd
LICN
2.630
+0.120
+4.78%
1.73
22.77K
43.23K
42.94M
16.33M
5.63
0.53
9.494
0.750
0.00
0.00
+40.64%
+90.58%
-68.43%
-12.33%
-18.32%
-39.68%
-6.74%
5334
Bragg Gaming Group Inc
BRAG
1.670
-0.010
-0.60%
5.11
1.56K
1.29K
42.71M
25.57M
1.78
0.63
6.520
1.970
0.00
0.00
-2.91%
-1.18%
-21.23%
+7.05%
-25.11%
-59.47%
-20.48%
5335
InterCure Ltd
INCR
0.905
+0.034
+3.86%
3.80
9.18K
4.37K
42.66M
47.16M
12.07
2.64
605.000
225.300
0.00
0.00
-13.85%
-15.46%
+10.32%
+16.72%
-36.30%
-38.88%
-0.59%
5336
Talphera Inc
TLPH
0.850
+0.020
+2.41%
6.06
12.63K
9.53K
42.54M
50.05M
1.19
0.74
1.570
0.380
0.00
0.00
+6.25%
+3.46%
-5.69%
+1.26%
-24.11%
+67.16%
-25.44%
5337
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
5338
VRM
VRM
8.160
+0.310
+3.95%
5.65
2.89K
18.52K
42.43M
5.20M
4.60
4.13
34.990
9.040
0.00
0.00
-19.80%
-30.55%
-29.78%
-25.95%
-67.48%
-69.86%
-58.95%
5339
Sol Strategies Ord Shs
STKE
1.270
+0.090
+7.63%
4.70
25.29K
27.67K
42.20M
33.23M
5.93
1.88
27.840
1.210
0.00
0.00
-5.22%
-16.45%
-38.35%
-15.89%
-32.80%
--
-16.99%
5340
Gossamer Bio Inc
GOSS
0.179
+0.002
+1.07%
6.93
2.93M
434.26K
42.08M
234.70M
5.09
1.89
3.870
0.163
0.00
0.00
+0.84%
-15.06%
-47.82%
-62.00%
-94.98%
-85.88%
-94.22%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis