tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5311
Caring Brands Inc
Caring Brands Inc
CABR
0.890
+0.016
+1.82%
--
24.41K
15.02K
12.23M
13.74M
12.57
0.23
6.000
0.056
0.00
0.00
-2.15%
-0.67%
-19.82%
--
--
--
--
5312
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
0.461
-0.043
-8.59%
--
362.63K
115.61K
12.17M
26.40M
15.64
1.32
1.100
0.200
0.00
0.00
+5.01%
-34.11%
+88.55%
+12.74%
-11.52%
-40.52%
--
5313
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.380
+0.080
+3.48%
4.72
60.00K
56.01K
12.15M
5.11M
7.39
0.58
4.710
1.430
0.00
0.00
-15.30%
-2.86%
+0.42%
-0.83%
-30.41%
+27.27%
--
5314
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.252
+0.025
+10.83%
--
727.09K
131.95K
12.15M
48.26M
15.32
0.37
2.000
0.220
0.00
0.00
-11.28%
-33.06%
-25.53%
-25.44%
-59.22%
-85.78%
--
5315
CYNGN Inc
CYNGN Inc
CYN
1.720
+0.120
+7.50%
4.72
609.30K
751.60K
12.11M
7.04M
8.13
0.05
43.423
1.530
0.00
0.00
+2.99%
-17.31%
-34.85%
-56.01%
-69.50%
-93.79%
--
5316
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
0.261
+0.010
+4.06%
--
129.76K
16.26K
12.09M
46.30M
11.95
0.46
1.510
0.230
0.00
0.00
-7.96%
-11.67%
-5.77%
-39.80%
-33.06%
-82.23%
--
5317
DarkIris Inc
DarkIris Inc
DKI
0.594
-0.041
-6.46%
--
474.62K
153.70K
11.95M
20.13M
11.81
0.01
15.000
0.371
0.00
0.00
-37.47%
+53.09%
+52.31%
+17.62%
-83.81%
--
--
5318
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
3.960
+0.180
+4.59%
--
12.19K
38.26K
11.94M
3.02M
5.38
0.04
10.500
1.640
0.00
0.00
-12.20%
-33.78%
-34.00%
-23.55%
--
--
--
5319
T Stamp Inc
T Stamp Inc
IDAI
3.000
+0.240
+8.70%
5.74
82.32K
137.83K
11.88M
3.96M
11.23
0.77
5.280
1.430
0.00
0.00
-5.96%
-23.47%
-27.18%
-35.62%
+5.27%
-5.06%
--
5320
Raytech Holding Ltd
Raytech Holding Ltd
RAY
4.360
+0.020
+0.46%
--
16.27K
57.98K
11.88M
2.72M
4.76
0.29
58.880
1.403
0.00
0.00
+6.34%
-5.01%
+83.19%
+85.53%
-90.76%
-76.81%
--
5321
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.970
+0.125
+6.76%
3.71
57.18K
50.80K
11.74M
5.96M
9.08
0.75
16.350
1.805
0.00
0.00
-5.74%
-14.35%
-24.52%
-56.89%
-70.46%
-84.24%
--
5322
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
5.700
+0.360
+6.74%
--
45.43K
233.43K
11.74M
2.06M
9.73
0.94
22.901
5.340
0.00
0.00
-14.67%
-25.97%
-30.23%
-53.85%
-56.32%
-68.10%
--
5323
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.940
+0.420
+11.93%
--
375.37K
1.06M
11.73M
2.98M
12.21
0.64
66.000
2.500
0.00
0.00
-1.01%
-23.50%
-13.79%
+20.12%
-61.30%
-92.39%
--
5324
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.270
0.000
0.00%
4.42
0.00
0.00
11.69M
43.36M
16.32
0.35
1.550
0.290
0.00
0.00
-48.73%
-42.66%
-23.87%
-45.80%
-55.82%
-76.36%
-22.04%
5325
Educational Development Corp
Educational Development Corp
EDUC
1.350
+0.040
+3.05%
4.80
42.56K
53.73K
11.49M
8.51M
7.62
0.87
1.840
0.923
0.00
0.00
-2.88%
-2.88%
-4.93%
+0.00%
+21.62%
-14.56%
--
5326
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.497
-0.010
-1.96%
--
146.82K
19.93K
11.49M
23.10M
6.86
1.82
6.270
0.410
0.00
0.00
-9.50%
-30.72%
-29.71%
-34.89%
-42.16%
--
--
5327
Fast Track Group
Fast Track Group
FTRK
0.525
-0.060
-10.62%
--
33.09K
12.84K
11.45M
21.81M
24.24
1.53
9.690
0.292
0.00
0.00
-27.54%
-29.54%
-35.98%
+10.55%
+8.58%
--
--
5328
FBS Global Ltd
FBS Global Ltd
FBGL
0.848
+0.007
+0.83%
2.59
2.42M
572.02K
11.45M
13.50M
5.77
0.96
3.850
0.410
0.00
0.00
+0.68%
+0.37%
+1.98%
+32.65%
+56.69%
-40.70%
--
5329
Simpple Ltd
Simpple Ltd
SPPL
3.200
+0.060
+2.01%
1.30
4.76K
13.39K
11.33M
3.54M
14.38
1.22
7.000
2.180
0.00
0.00
-10.11%
-2.44%
+1.27%
-39.96%
-4.48%
-40.24%
--
5330
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5331
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5332
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.090
+0.030
+2.83%
1.58
2.78K
1.97K
11.25M
10.32M
5.66
0.11
1.680
0.650
0.00
0.00
-8.40%
-4.39%
+6.86%
+5.83%
+5.83%
-6.03%
--
5333
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.700
0.000
0.00%
1.65
5.88K
9.17K
11.24M
6.61M
5.29
0.12
4.470
0.820
0.00
0.00
+4.29%
-18.66%
+0.59%
-37.90%
-6.59%
-22.73%
--
5334
Envoy Medical Inc
Envoy Medical Inc
COCH
0.471
-0.051
-9.85%
5.39
464.04K
178.68K
11.23M
23.81M
23.28
1.69
1.910
0.430
0.00
0.00
-27.45%
-30.56%
-30.62%
-32.82%
-65.07%
-69.38%
--
5335
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.150
+0.025
+2.22%
5.11
283.71K
248.95K
11.19M
9.73M
10.22
0.88
6.315
1.060
0.00
0.00
-9.45%
-24.84%
-27.22%
-29.01%
-63.49%
-77.97%
--
5336
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.980
+0.060
+3.13%
--
551.87K
818.64K
11.18M
5.65M
20.31
0.01
25.000
1.450
0.00
0.00
-26.67%
+15.79%
+10.61%
+11.24%
--
--
--
5337
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5338
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
8.860
-0.040
-0.45%
4.59
14.88K
98.01K
11.18M
1.26M
4.71
0.21
18.350
5.000
0.00
0.00
-3.28%
-12.88%
-23.72%
-7.37%
+7.13%
-7.71%
--
5339
Soligenix Inc
Soligenix Inc
SNGX
1.130
+0.090
+8.65%
6.36
149.62K
111.76K
11.14M
9.86M
11.05
0.75
6.230
1.020
0.00
0.00
-8.13%
-12.40%
-16.30%
-20.42%
-77.22%
-51.91%
--
5340
FGI Industries Ltd
FGI Industries Ltd
FGI
5.800
0.000
0.00%
6.26
12.10K
56.59K
11.13M
1.92M
6.72
0.74
12.620
2.284
0.00
0.00
-13.11%
-18.31%
-0.34%
+9.23%
+54.28%
+36.47%
--
KeyAI