tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5311
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
1.010
-0.020
-1.94%
--
64.97K
47.90K
13.17M
13.04M
2.91
0.92
3.070
0.600
0.00
0.00
-3.81%
-16.53%
-13.16%
-39.16%
-0.98%
-13.68%
--
5312
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
10.440
-1.170
-10.08%
4.59
74.87K
626.98K
13.17M
1.26M
10.76
1.86
18.350
5.000
0.00
0.00
-8.58%
+7.30%
+14.47%
-3.42%
+53.53%
-2.59%
--
5313
Nexgel Inc
Nexgel Inc
NXGL
1.610
-0.130
-7.47%
6.52
21.80K
33.34K
13.11M
8.14M
5.17
0.91
4.000
1.450
0.00
0.00
-4.73%
-9.04%
-1.83%
-38.31%
-31.78%
-52.23%
--
5314
Synlogic Inc
Synlogic Inc
SYBX
1.120
-0.020
-1.75%
4.10
5.25K
5.21K
13.10M
11.70M
1.75
0.61
1.960
0.898
0.00
0.00
-0.88%
-5.88%
-0.88%
-34.88%
-27.27%
-22.22%
--
5315
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.085
0.000
0.00%
1.99
738.00
1.63K
13.06M
4.23M
0.00
0.28
4.321
2.100
0.08
2.71
-0.88%
-3.29%
+18.20%
-4.49%
-21.20%
-7.36%
--
5316
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5317
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.860
-0.009
-1.00%
--
154.17K
117.13K
12.90M
15.00M
21.87
1.66
7.160
0.611
0.00
0.00
+0.12%
+1.81%
+0.47%
+6.42%
-82.73%
--
--
5318
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.591
-0.009
-1.58%
2.16
174.81K
88.69K
12.89M
21.82M
3.43
0.74
2.199
0.540
0.00
0.00
-6.43%
-11.69%
-22.79%
-42.11%
-51.20%
-68.76%
--
5319
Abits Group Inc
Abits Group Inc
ABTS
5.430
-0.070
-1.27%
4.52
1.55K
4.48K
12.87M
2.37M
3.27
0.29
10.855
1.350
0.00
0.00
-3.77%
-5.40%
+0.56%
-20.03%
+28.37%
-35.36%
--
5320
Gauzy Ltd
Gauzy Ltd
GAUZ
0.900
+0.009
+1.01%
5.46
91.10K
62.26K
12.84M
14.27M
11.22
0.95
13.000
0.862
0.00
0.00
-13.46%
-26.83%
-34.31%
-85.45%
-87.67%
-92.18%
--
5321
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.000
-0.010
-0.99%
--
125.20K
90.73K
12.75M
12.75M
7.92
0.17
9.000
0.861
0.00
0.00
+3.09%
-2.91%
-11.50%
-50.98%
-59.68%
-87.42%
--
5322
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.591
+0.011
+1.88%
5.61
102.16K
48.60K
12.69M
21.48M
6.37
1.60
1.648
0.530
0.00
0.00
+1.83%
+1.20%
+4.75%
-14.86%
-18.62%
-52.73%
--
5323
Curis Inc
Curis Inc
CRIS
0.996
+0.046
+4.80%
5.94
574.53K
430.12K
12.68M
12.73M
12.63
0.73
3.650
0.771
0.00
0.00
+8.80%
+1.10%
-13.43%
-34.93%
-43.44%
-70.98%
--
5324
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.410
-0.050
-2.03%
6.35
17.42K
42.30K
12.68M
5.26M
3.04
0.94
7.358
2.100
0.00
0.00
-5.12%
-1.23%
-1.23%
-20.46%
-41.36%
-65.96%
--
5325
Zhongchao Inc
Zhongchao Inc
ZCMD
0.497
+0.023
+4.94%
2.57
1.94K
446.00
12.63M
25.39M
8.31
0.19
1.630
0.351
0.00
0.00
-12.41%
-5.24%
-17.08%
-35.05%
-50.74%
-66.16%
--
5326
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
4.240
-0.680
-13.82%
--
1.20M
3.56M
12.63M
2.98M
15.93
1.33
137.990
2.500
0.00
0.00
-8.62%
-6.61%
-2.75%
+13.07%
-72.54%
-96.39%
--
5327
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
1.700
+0.050
+3.03%
--
77.23K
99.97K
12.56M
7.39M
5.84
0.48
39.000
1.510
0.00
0.00
+9.68%
+0.59%
-17.48%
-59.04%
--
--
--
5328
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5329
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.560
+0.060
+4.00%
1.67
34.06K
38.10K
12.55M
8.05M
9.33
0.57
4.270
1.030
0.00
0.00
+6.85%
+24.80%
+24.80%
-11.86%
-50.00%
-54.12%
--
5330
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.690
0.000
0.00%
6.13
159.11K
87.72K
12.55M
18.19M
2.14
1.51
3.870
0.540
0.00
0.00
-2.83%
+7.81%
-14.31%
-54.30%
-35.51%
-75.53%
--
5331
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.880
0.000
0.00%
5.32
48.86K
119.28K
12.53M
4.35M
13.19
1.99
22.600
2.300
0.00
0.00
+0.70%
+0.00%
-2.70%
-22.16%
-30.27%
-31.43%
--
5332
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
4.450
-0.220
-4.71%
3.26
1.70K
5.48K
12.53M
2.82M
6.20
0.18
10.770
3.540
0.00
0.00
-8.62%
-7.29%
+7.23%
-17.59%
-14.75%
-3.45%
--
5333
FGI Industries Ltd
FGI Industries Ltd
FGI
6.480
+0.170
+2.69%
6.69
22.59K
109.74K
12.43M
1.92M
6.65
1.16
12.620
2.284
0.00
0.00
+7.46%
+10.96%
+0.93%
-6.22%
+82.54%
+52.65%
--
5334
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.645
-0.025
-3.73%
--
24.99K
5.95K
12.42M
19.25M
10.38
1.14
3.000
0.491
0.00
0.00
-7.91%
-16.23%
-29.88%
-63.56%
-34.85%
+5.51%
--
5335
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.530
+0.007
+1.40%
4.04
613.28K
201.14K
12.26M
23.13M
4.66
0.14
5.159
0.461
0.00
0.00
-1.87%
+1.11%
+6.34%
-7.26%
-73.23%
-88.22%
--
5336
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.630
+0.040
+2.52%
6.25
48.98K
59.22K
12.25M
7.52M
4.40
0.72
9.900
1.260
0.00
0.00
-2.98%
-3.55%
-6.32%
-32.08%
-40.94%
-79.08%
--
5337
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.160
-0.010
-0.85%
4.82
10.46K
10.18K
12.24M
10.55M
1.51
0.27
2.650
1.100
0.00
0.00
-3.33%
-5.69%
-8.66%
-32.95%
-21.09%
-52.85%
--
5338
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
6.360
-0.620
-8.88%
6.60
31.93K
153.88K
12.21M
1.92M
13.60
0.80
12.598
4.410
0.00
0.00
+9.47%
+12.37%
+23.38%
+13.37%
+3.75%
-39.89%
--
5339
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.380
+0.015
+0.63%
4.72
7.61K
16.24K
12.15M
5.11M
1.48
0.62
4.710
1.430
0.00
0.00
+0.85%
+3.48%
+7.21%
-2.46%
-25.39%
+30.05%
--
5340
Educational Development Corp
Educational Development Corp
EDUC
1.420
-0.030
-2.07%
4.90
74.66K
98.52K
12.09M
8.51M
4.82
2.26
1.910
0.923
0.00
0.00
+0.00%
+2.90%
+7.58%
-0.70%
+3.65%
-12.88%
--
KeyAI