tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5221
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.800
+0.030
+0.80%
5.65
1.95K
2.45K
64.63M
16.96M
0.79
0.17
4.040
2.639
0.12
3.15
+0.53%
-0.26%
+1.33%
+3.26%
+22.58%
+31.03%
+19.12%
5222
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
34.756
-0.469
-1.33%
5.38
1.94K
58.68K
64.60M
1.86M
2.15
0.69
35.980
26.331
0.55
1.58
+5.32%
+0.74%
+13.95%
+5.38%
+12.81%
+11.93%
+20.39%
5223
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
11.940
-0.560
-4.48%
--
27.96K
166.48K
64.58M
9.08M
23.20
3.22
14.100
7.240
0.00
0.00
-7.56%
+0.42%
+71.31%
+15.91%
+2.90%
+15.70%
--
5224
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.256
-0.144
-36.05%
--
61.98K
9.78K
64.58M
0.00
23.75
1.32
0.740
0.118
0.00
0.00
-36.05%
-36.05%
-14.73%
-5.26%
+135.29%
+190.00%
+59.88%
5225
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
11.020
+1.810
+19.65%
--
121.19K
887.54K
64.58M
9.08M
30.61
20.02
14.310
5.250
0.00
0.00
+10.20%
+19.13%
+25.09%
+33.58%
+4.75%
+8.15%
+4.55%
5226
Gaia Inc
Gaia Inc
GAIA
2.550
-0.090
-3.41%
6.62
80.81K
145.46K
64.55M
25.29M
6.43
0.59
6.390
2.300
0.00
0.00
+5.37%
+4.08%
+0.79%
-17.48%
-33.42%
-48.90%
-29.75%
5227
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
3.595
+0.005
+0.14%
5.37
6.53K
16.11K
64.51M
217.06M
1.53
1.24
4.170
1.070
0.00
0.00
-5.89%
+11.65%
+40.27%
+47.34%
+102.54%
+199.58%
+60.49%
5228
Bridgford Foods Corp
Bridgford Foods Corp
BRID
6.850
+0.060
+0.88%
5.27
5.27K
33.15K
64.49M
9.08M
6.70
0.46
8.740
7.000
0.00
0.00
-5.65%
-9.27%
-8.18%
-5.39%
-9.99%
-12.91%
-12.18%
5229
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.693
+0.006
+0.83%
5.86
19.28K
10.82K
64.39M
84.80M
10.04
0.15
6.190
0.491
0.00
0.00
-12.99%
-14.15%
-29.84%
-9.55%
-40.30%
-52.89%
-30.75%
5230
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
5231
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
7.950
+0.740
+10.26%
3.79
113.96K
555.21K
64.12M
8.05M
8.52
0.99
19.800
4.750
0.00
0.00
-8.09%
-22.06%
-7.02%
+15.72%
+7.29%
+16.91%
+1.27%
5232
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.723
-0.017
-2.28%
5.06
191.05K
106.17K
64.12M
88.65M
5.21
1.02
1.250
0.702
0.00
0.00
-3.62%
-11.49%
-8.86%
-28.74%
-18.04%
-41.20%
-13.39%
5233
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.660
+0.020
+0.55%
5.21
46.14K
125.07K
64.10M
17.36M
2.25
1.12
5.859
2.500
0.00
0.00
-2.92%
-1.35%
-5.43%
-2.66%
-22.13%
+28.42%
-16.44%
5234
Forian Inc
Forian Inc
FORA
2.170
0.000
0.00%
5.99
0.00
0.00
64.01M
31.07M
0.92
1.49
2.710
1.640
0.00
0.00
+0.93%
+0.46%
+0.46%
+4.83%
+2.36%
-3.13%
+2.36%
5235
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
19.350
-0.950
-4.68%
--
649.00
8.13K
64.00M
2.81M
4.72
0.29
20.834
2.800
0.00
0.00
+6.32%
+6.19%
+22.94%
+110.33%
+298.15%
+117.91%
+230.20%
5236
Kartoon Studios Inc
Kartoon Studios Inc
TOON
1.070
+0.200
+22.96%
5.34
3.90M
2.59M
63.87M
56.53M
32.63
0.57
0.900
0.530
0.00
0.00
+48.34%
+57.14%
+64.03%
+96.37%
+45.62%
+27.26%
+48.61%
5237
Cato Corp
Cato Corp
CATO
3.200
+0.030
+0.95%
5.08
15.47K
27.25K
63.87M
19.96M
2.52
0.13
4.915
2.520
0.00
0.00
-2.44%
-1.84%
+10.34%
+7.02%
+1.27%
-4.48%
+3.56%
5238
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.430
-0.030
-2.05%
--
17.41K
18.70K
63.71M
22.05M
8.21
0.94
3.920
0.920
0.00
0.00
-6.54%
-12.27%
-18.75%
-21.43%
-47.43%
-55.59%
-30.58%
5239
EuroDry Ltd
EuroDry Ltd
EDRY
21.940
-0.140
-0.63%
7.58
19.91K
373.69K
63.42M
2.89M
4.75
0.84
24.480
7.600
0.00
0.00
-0.95%
-3.39%
-0.66%
+9.26%
+66.21%
+146.79%
+70.99%
5240
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.830
+0.110
+6.40%
4.08
1.09M
1.19M
63.40M
27.20M
8.43
0.81
5.500
1.541
0.00
0.00
-8.04%
-3.68%
-17.57%
-33.21%
-49.45%
-37.76%
-47.11%
5241
Cassava Sciences Ord Shs
Cassava Sciences Ord Shs
FLNA
1.310
-0.010
-0.76%
--
262.75K
236.65K
63.28M
48.31M
4.54
0.89
4.980
1.160
0.00
0.00
-6.43%
-15.48%
+6.50%
-34.50%
--
--
--
5242
Upexi Inc
Upexi Inc
UPXI
0.899
+0.039
+4.56%
5.47
2.08M
1.45M
63.18M
66.90M
6.96
0.99
13.570
0.540
0.00
0.00
-11.84%
-25.69%
-35.31%
-21.81%
-51.91%
-92.86%
-46.48%
5243
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
5.770
+0.120
+2.12%
7.70
30.45K
119.45K
63.15M
10.93M
4.02
0.66
6.040
3.550
0.00
0.00
+4.34%
+5.10%
+25.43%
+39.04%
+36.73%
+20.21%
+37.87%
5244
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.740
+0.180
+7.03%
5.12
172.37K
328.06K
63.05M
22.99M
8.59
1.90
4.740
1.770
0.00
0.00
-13.84%
-23.03%
-13.02%
-13.56%
+25.11%
+39.80%
+12.30%
5245
MediciNova Inc
MediciNova Inc
MNOV
1.280
+0.010
+0.79%
6.37
37.92K
26.78K
63.00M
49.22M
3.14
2.18
1.960
1.168
0.00
0.00
-3.03%
-6.57%
-6.57%
-12.93%
-12.93%
-7.25%
-2.29%
5246
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
0.930
+0.013
+1.38%
4.87
262.59K
150.43K
62.61M
33.69M
4.34
0.71
4.065
0.871
0.00
0.00
-7.92%
-2.39%
-4.52%
-35.42%
-56.13%
-31.14%
-49.46%
5247
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
7.375
+0.325
+4.61%
5.55
156.31K
675.66K
62.58M
8.49M
8.65
0.05
0.000
0.000
0.00
0.00
+20.70%
+35.57%
+15.96%
+71.51%
+372.76%
+176.22%
+258.01%
5248
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.120
+0.060
+5.66%
5.82
593.45K
415.68K
62.51M
55.82M
8.96
0.55
1.915
0.507
0.00
0.00
-8.20%
+4.67%
-15.79%
+62.32%
+29.35%
-37.43%
+45.49%
5249
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.570
0.000
0.00%
3.35
0.00
0.00
62.50M
24.32M
5.91
0.69
0.000
0.000
0.00
0.00
+1.18%
+7.53%
-10.14%
+3.21%
-24.63%
--
+22.97%
5250
Odysight.AI Inc
Odysight.AI Inc
ODYS
3.710
+0.110
+3.06%
6.14
26.97K
54.63K
62.35M
16.36M
12.21
0.29
11.300
2.600
0.00
0.00
-14.32%
-21.23%
-17.74%
-41.57%
+15.22%
-26.28%
+12.42%
KeyAI