tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.33%
3
symbolEthereumETHUSD
+0.13%

Popular

Ver más
4
symbolOroXAUUSD
+0.51%
5
symbolWTIUSOIL
+0.02%
6
symbolEUR/USDEURUSD
-0.11%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.36%
8
symbolPlataXAGUSD
+1.72%
9
symbolAUD/USDAUDUSD
+0.37%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5221
Silo Pharma Inc
Silo Pharma Inc
SILO
0.432
+0.006
+1.41%
4.53
84.49K
23.57K
4.52M
10.46M
4.64
0.48
3.370
0.360
0.00
0.00
+3.13%
-7.12%
-21.22%
-32.45%
-32.48%
-50.39%
-51.45%
5222
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.423
+0.053
+3.84%
3.49
4.78K
5.76K
4.51M
3.17M
4.37
0.31
70.000
0.950
0.00
0.00
-6.41%
-1.89%
-18.24%
-18.66%
-15.60%
-91.58%
-96.58%
5223
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.401
-0.009
-2.29%
--
78.95K
23.13K
4.51M
11.25M
9.87
0.33
4.192
0.350
0.00
0.00
-19.90%
-22.03%
-24.59%
-39.03%
-87.08%
--
--
5224
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.320
+0.010
+0.76%
3.99
20.43K
15.78K
4.50M
3.41M
3.81
0.23
706.000
1.080
0.00
0.00
+8.20%
-5.04%
-14.84%
-8.33%
-16.46%
-99.79%
-99.75%
5225
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
2.700
+0.130
+5.06%
1.64
3.60K
6.16K
4.49M
1.66M
8.17
0.47
61.500
2.500
0.00
0.00
-9.40%
-5.92%
+164.71%
+63.63%
-18.18%
-72.99%
-69.66%
5226
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.790
-0.100
-3.46%
2.15
39.70K
80.43K
4.43M
1.59M
12.52
0.26
5.840
0.969
0.00
0.00
-27.42%
-25.20%
-29.37%
+1.82%
+467.07%
+492.36%
+348.55%
5227
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.580
+0.240
+7.18%
2.88
14.70K
41.57K
4.41M
1.23M
10.77
1.36
8.200
3.160
0.00
0.00
-1.38%
-11.39%
-35.73%
-5.42%
+528.29%
+486.40%
+428.10%
5228
Linkage Global Inc
Linkage Global Inc
LGCB
2.046
+0.006
+0.31%
--
6.35K
9.46K
4.40M
2.15M
1.91
0.17
6.834
1.220
0.00
0.00
+0.31%
-6.48%
+14.32%
-7.40%
-17.48%
-9.37%
-53.67%
5229
XWELL Inc
XWELL Inc
XWEL
0.759
+0.028
+3.90%
--
12.88K
7.64K
4.38M
5.77M
6.15
0.35
2.000
0.700
0.00
0.00
-15.61%
-10.75%
-20.90%
-30.95%
-21.54%
-46.89%
-49.70%
5230
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.910
-0.070
-3.54%
2.30
233.12K
379.00K
4.37M
2.29M
7.07
0.37
11.920
1.000
0.00
0.00
-9.48%
-6.37%
-35.47%
+72.07%
+17.90%
-82.70%
-78.10%
5231
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.822
-0.027
-3.20%
4.80
133.99K
75.39K
4.36M
5.30M
6.30
0.02
3.610
0.745
0.00
0.00
-24.60%
-31.51%
-44.09%
-35.28%
-44.84%
-71.36%
-74.24%
5232
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.725
-0.066
-8.29%
4.33
26.79K
15.71K
4.28M
5.90M
17.13
1.01
3.090
0.475
0.00
0.00
-38.60%
-39.62%
-50.10%
-60.41%
-17.41%
+20.65%
+42.06%
5233
JIADE Ltd
JIADE Ltd
JDZG
1.400
+0.080
+6.06%
--
14.07K
17.11K
4.24M
3.03M
4.74
0.85
14.000
1.189
0.00
0.00
+2.19%
-27.84%
-28.93%
-21.48%
+309.12%
+105.88%
+65.27%
5234
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.315
+0.015
+5.00%
--
103.13K
17.20K
4.23M
13.44M
13.33
2.36
0.000
0.000
0.00
0.00
-7.84%
-25.23%
-37.85%
-38.82%
-50.70%
--
-76.67%
5235
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.030
+0.020
+1.98%
5.13
16.70K
14.89K
4.23M
4.10M
4.94
0.46
12.450
0.850
0.00
0.00
+0.00%
-18.90%
-27.46%
-27.46%
-65.20%
-82.39%
-84.03%
5236
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
5.320
+0.580
+12.24%
5.06
346.97K
1.06M
4.19M
786.90K
19.40
5.83
11.960
2.900
0.00
0.00
-20.48%
-2.39%
+0.85%
+24.30%
+57.40%
-3.62%
-15.02%
5237
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5238
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.385
+0.005
+1.26%
2.48
8.38K
1.95K
4.16M
10.82M
2.57
0.06
0.000
0.000
0.00
0.00
-18.15%
-36.93%
-36.42%
-33.79%
-38.84%
-86.21%
-91.36%
5239
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.805
+0.018
+2.25%
4.87
59.08K
15.24K
4.13M
5.13M
6.97
0.00
1.950
0.606
0.00
0.00
-15.06%
-29.39%
-30.00%
-21.08%
-19.50%
-36.11%
-39.93%
5240
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
2.230
-0.040
-1.76%
3.84
89.50K
156.88K
4.12M
1.85M
7.48
1.44
14.280
1.830
0.00
0.00
+1.36%
+10.95%
-19.20%
-37.88%
-36.01%
-75.34%
-67.49%
5241
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.000
+0.038
+3.99%
5.28
169.76K
120.20K
4.09M
4.09M
13.52
0.28
10.556
1.001
0.00
0.00
-16.67%
-23.08%
-36.31%
-40.83%
-49.50%
-87.91%
-76.85%
5242
New Concept Energy Inc
New Concept Energy Inc
GBR
0.795
+0.004
+0.47%
4.89
5.57K
2.65K
4.08M
5.13M
7.14
0.34
1.780
0.670
0.00
0.00
+1.81%
-7.56%
-14.08%
-21.43%
-11.77%
-32.63%
-31.47%
5243
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.294
+0.005
+1.55%
1.56
79.22K
19.91K
4.01M
13.61M
7.37
0.75
1.740
0.230
0.00
0.00
-8.46%
-19.34%
-35.27%
-44.72%
-46.94%
-70.99%
-71.68%
5244
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.490
+0.190
+14.62%
4.57
11.97K
14.99K
3.96M
2.66M
13.83
1.47
2.780
0.960
0.00
0.00
-21.20%
-19.89%
-21.16%
-4.06%
+12.88%
-12.35%
-17.22%
5245
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5246
N2OFF Inc
N2OFF Inc
NITO
2.880
+0.049
+1.74%
4.64
18.21K
29.76K
3.95M
1.37M
6.96
1.02
122.150
2.540
0.00
0.00
+2.49%
-11.93%
-16.52%
+1240.78%
+939.71%
+1383.77%
+1061.29%
5247
SHF Holdings Inc
SHF Holdings Inc
SHFS
1.350
-0.060
-4.26%
3.92
40.53K
26.06K
3.94M
2.92M
7.26
1.27
10.534
1.290
0.00
0.00
-11.18%
-33.17%
-55.74%
-63.01%
-41.30%
-83.97%
-85.01%
5248
Yunji Inc
Yunji Inc
YJ
1.542
+0.062
+4.16%
3.85
179.00
219.00
3.93M
2.55M
4.05
0.05
2.670
1.374
0.00
0.00
-4.25%
-10.89%
-17.12%
-9.85%
-17.56%
-12.16%
-4.25%
5249
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.288
+0.003
+0.91%
3.62
20.37M
4.33M
3.93M
13.66M
8.24
0.66
9.980
0.200
3.24
1130.02
+19.78%
-16.49%
-47.57%
-30.43%
-94.08%
-95.65%
-94.08%
5250
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
1.750
-0.060
-3.31%
4.89
129.24K
180.91K
3.92M
2.24M
4.97
0.16
9.300
1.452
0.00
0.00
+10.06%
-12.50%
-22.22%
-22.57%
-23.91%
-58.33%
-68.18%
KeyAI