tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5221
FBS Global Ltd
FBS Global Ltd
FBGL
0.666
+0.061
+10.05%
2.59
143.75K
32.26K
8.99M
13.50M
9.73
0.44
1.400
0.340
0.00
0.00
+15.17%
+14.38%
+18.54%
-21.68%
-0.58%
-19.21%
-31.34%
5222
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.210
-0.290
-11.60%
4.48
369.49K
578.52K
8.97M
4.06M
16.19
1.12
3.450
1.460
0.00
0.00
-8.30%
-21.91%
-25.08%
-5.56%
+22.78%
+15.71%
+16.93%
5223
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
7.610
+0.600
+8.56%
6.95
1.56M
7.43M
8.94M
1.18M
10.27
1.34
7.510
0.243
0.00
0.00
+7.18%
+14.26%
+20.41%
+85.16%
+267.63%
+2840.49%
+57.56%
5224
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5225
Heartbeam Inc
Heartbeam Inc
BEAT
1.180
-0.010
-0.84%
4.16
191.71K
149.62K
8.92M
7.56M
4.19
0.67
4.000
0.540
0.00
0.00
-3.28%
+2.16%
-13.24%
-53.91%
-33.33%
-29.76%
-50.83%
5226
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.118
-0.012
-9.16%
--
11.13M
762.97K
8.91M
75.48M
22.78
9.30
2.680
0.116
0.00
0.00
-40.16%
-46.02%
-45.70%
-72.10%
-85.64%
-48.25%
-60.68%
5227
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
5.090
0.000
0.00%
6.58
1.40M
5.18M
8.83M
1.73M
3.92
0.96
6.420
1.610
0.00
0.00
+8.76%
+8.76%
-6.09%
+56.62%
+20.05%
+170.74%
+33.60%
5228
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.710
+0.050
+1.07%
4.33
6.27K
24.98K
8.78M
1.86M
2.36
0.60
10.420
4.030
0.23
4.94
-2.48%
-8.19%
-6.18%
+13.22%
-7.80%
-12.28%
+9.03%
5229
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.486
+0.092
+23.42%
--
956.20K
283.20K
8.76M
18.00M
23.24
4.17
15.750
0.251
0.00
0.00
--
--
--
--
--
--
--
5230
AEye Inc
AEye Inc
LIDR
1.580
-0.040
-2.47%
5.53
760.53K
808.80K
8.75M
5.54M
6.17
0.76
6.440
0.501
0.00
0.00
-14.13%
-23.30%
-3.07%
-27.19%
-49.84%
+172.51%
-14.13%
5231
Birks Group Inc
Birks Group Inc
BGI
0.768
-0.012
-1.55%
1.91
25.18K
11.95K
8.75M
11.39M
7.97
1.11
1.570
0.561
0.00
0.00
+11.29%
+3.07%
+10.09%
-12.73%
-30.82%
-26.86%
-14.68%
5232
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
8.390
+0.440
+5.53%
6.50
934.64K
4.14M
8.70M
1.04M
11.28
1.27
49.790
6.830
0.00
0.00
+15.88%
+0.12%
-9.69%
-56.32%
-80.39%
-2.67%
-16.43%
5233
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5234
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5235
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5236
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
4.520
+0.220
+5.12%
3.22
20.42K
79.44K
8.59M
1.90M
9.30
0.43
22.420
3.015
0.00
0.00
--
--
-6.80%
-15.51%
-49.67%
--
--
5237
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.080
-0.020
-1.82%
3.11
11.61K
11.18K
8.53M
7.90M
1.81
0.93
4.450
0.570
0.00
0.00
-3.57%
-4.42%
-15.62%
-41.62%
-54.43%
+35.00%
-44.33%
5238
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.030
-0.050
-4.63%
4.24
317.06K
203.15K
8.53M
8.28M
5.55
0.05
2.280
0.921
0.00
0.00
-4.63%
-11.97%
-6.36%
-9.65%
-19.53%
-28.97%
-7.21%
5239
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.160
-0.040
-3.33%
5.81
128.48K
102.29K
8.50M
7.32M
5.00
0.17
7.950
1.085
0.00
0.00
-10.77%
+1.75%
-13.43%
-43.96%
-63.17%
-53.23%
-42.86%
5240
Vuzix Corp
Vuzix Corp
VUZI
2.400
-0.040
-1.64%
6.28
294.35K
535.70K
8.49M
3.54M
2.86
0.36
4.290
1.525
0.00
0.00
+2.13%
-0.83%
-7.34%
-30.03%
-40.59%
+31.87%
-36.51%
5241
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.190
-0.040
-3.25%
4.58
471.14K
430.07K
8.48M
7.12M
5.69
1.07
2.960
1.000
0.00
0.00
-1.65%
-11.85%
-19.05%
+0.00%
-39.29%
+6.25%
+11.21%
5242
Quantum Corp
Quantum Corp
QMCO
5.890
-0.190
-3.13%
6.29
363.36K
1.50M
8.47M
1.44M
6.00
0.81
15.330
4.190
0.00
0.00
+17.10%
+4.06%
+2.61%
-21.57%
-52.65%
-51.24%
-8.68%
5243
Growhub Ltd
Growhub Ltd
TGHL
0.334
-0.026
-7.28%
--
51.63K
14.63K
8.44M
25.30M
12.22
0.14
4.250
0.270
0.00
0.00
--
--
-3.58%
--
--
--
--
5244
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.280
+0.032
+12.81%
--
210.26K
37.11K
8.40M
30.00M
18.45
2.28
7.000
0.220
0.00
0.00
--
--
-12.94%
--
--
--
--
5245
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
8.38M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5246
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.558
+0.047
+9.18%
--
1.40M
389.01K
8.37M
15.00M
24.45
0.38
7.160
0.450
0.00
0.00
--
--
-33.69%
--
--
--
--
5247
Energous Corp
Energous Corp
WATT
18.970
+3.780
+24.88%
7.34
575.69K
6.97M
8.37M
441.07K
24.88
1.92
20.480
3.620
0.00
0.00
+26.97%
+10.29%
+40.00%
+243.04%
+113.15%
+144.81%
+375.44%
5248
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5249
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.730
+0.009
+1.25%
3.80
134.85K
71.42K
8.29M
11.35M
8.24
0.41
2.600
0.630
0.00
0.00
-1.10%
-8.24%
-13.51%
+2.63%
-36.59%
-25.00%
+1.43%
5250
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
KeyAI