tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5221
Bonk Ord Shs
Bonk Ord Shs
BNKK
3.510
-0.450
-11.36%
--
1.56M
3.15M
17.19M
4.90M
12.37
0.10
46.900
2.330
0.00
0.00
+23.59%
+13.96%
-7.39%
+1483.22%
+424.90%
+545.22%
--
5222
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
2.070
-0.070
-3.27%
5.98
140.59K
202.85K
17.11M
8.27M
7.00
1.03
7.950
1.925
0.00
0.00
+0.00%
-16.19%
+4.55%
-22.47%
-53.59%
-63.10%
--
5223
Palatin Technologies Inc
Palatin Technologies Inc
PTN
17.550
+0.624
+3.69%
5.16
39.55K
305.82K
17.08M
973.29K
20.12
0.90
72.500
1.750
0.00
0.00
+19.47%
-11.76%
-8.07%
--
--
--
--
5224
Eastern International Ltd
Eastern International Ltd
ELOG
1.410
-0.020
-1.40%
--
75.16K
79.24K
16.94M
12.02M
8.04
0.30
3.600
0.880
0.00
0.00
-14.02%
+14.63%
-16.57%
-40.76%
--
--
--
5225
EON Resources Inc
EON Resources Inc
EONR
0.375
-0.009
-2.34%
3.52
1.27M
363.99K
16.88M
45.03M
3.67
0.49
1.900
0.267
0.00
0.00
-3.87%
-8.00%
+1.05%
-40.36%
+18.82%
-72.01%
--
5226
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.320
-0.080
-2.35%
5.51
35.53K
90.45K
16.86M
5.08M
9.70
0.16
5.409
0.731
0.00
0.00
-5.68%
+9.21%
+3.43%
+38.33%
+1.84%
+135.46%
--
5227
LiqTech International Inc
LiqTech International Inc
LIQT
1.750
-0.065
-3.57%
6.54
12.31K
21.02K
16.85M
9.63M
4.95
1.75
3.350
1.340
0.00
0.00
-0.57%
+9.37%
-4.37%
-26.78%
-24.57%
-2.23%
--
5228
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.850
+0.030
+1.65%
6.91
91.68K
128.61K
16.81M
9.09M
8.24
0.17
2.880
1.520
0.00
0.00
+0.00%
+5.71%
+3.35%
-9.31%
-8.87%
-6.57%
--
5229
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
8.765
+0.053
+0.60%
2.51
3.16K
12.15K
16.74M
1.91M
9.72
0.33
15.410
3.000
0.00
0.00
-8.51%
-9.74%
-2.72%
+13.09%
+5.09%
-25.56%
--
5230
United Maritime Corp
United Maritime Corp
USEA
1.830
+0.060
+3.39%
6.72
57.92K
87.97K
16.73M
9.14M
4.51
1.13
2.224
1.000
0.12
6.83
+5.78%
+7.02%
-1.61%
+12.27%
+17.31%
-1.35%
--
5231
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.989
-0.001
-0.12%
5.38
7.32K
6.54K
16.72M
16.91M
13.49
0.22
14.599
0.900
0.00
0.00
-1.12%
-5.83%
-23.94%
-41.14%
-40.07%
-87.18%
--
5232
Cosmos Health Inc
Cosmos Health Inc
COSM
0.524
-0.017
-3.19%
4.90
1.14M
459.92K
16.72M
31.87M
7.38
0.44
1.320
0.280
0.00
0.00
+4.15%
-1.17%
+3.45%
-48.58%
-37.49%
-43.60%
--
5233
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.340
+0.018
+5.68%
5.95
295.32K
55.26K
16.67M
48.99M
8.66
0.71
1.750
0.260
0.00
0.00
+3.75%
-3.87%
-10.66%
-51.18%
-54.63%
-77.61%
--
5234
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.480
-0.020
-1.33%
2.60
19.78K
18.83K
16.65M
11.25M
6.66
0.61
4.840
1.110
0.00
0.00
+8.82%
+16.54%
+13.85%
-12.94%
-8.63%
-15.43%
--
5235
VerifyMe Inc
VerifyMe Inc
VRME
1.350
-0.060
-4.26%
7.31
1.42M
1.51M
16.54M
12.25M
13.46
0.73
4.130
0.547
0.00
0.00
+37.76%
+27.36%
+96.36%
+23.85%
+92.83%
-55.00%
--
5236
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.917
+0.027
+3.06%
4.41
935.59K
545.51K
16.48M
17.96M
6.17
1.20
7.750
1.040
0.00
0.00
-2.99%
+1.09%
+7.10%
-44.73%
-25.41%
-39.25%
--
5237
Envoy Medical Inc
Envoy Medical Inc
COCH
0.687
+0.016
+2.40%
5.10
48.30K
26.25K
16.36M
23.81M
2.60
0.38
1.910
0.640
0.00
0.00
-3.47%
-2.81%
-1.81%
-14.07%
-54.78%
-54.78%
--
5238
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.475
+0.005
+0.34%
4.56
9.17K
4.93K
16.30M
11.05M
0.68
2.70
1.890
1.380
0.00
0.00
+1.03%
-2.64%
-4.22%
-11.68%
+1.25%
-7.81%
--
5239
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
7.870
-0.330
-4.02%
--
45.62K
318.99K
16.21M
2.06M
5.29
0.77
22.901
6.420
0.00
0.00
-7.74%
+7.51%
+6.78%
-36.94%
-27.60%
-54.77%
--
5240
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.335
-0.003
-0.77%
--
567.89K
142.59K
16.16M
48.26M
6.34
0.38
2.000
0.220
0.00
0.00
-13.08%
+37.54%
+28.36%
-18.32%
-44.82%
-80.97%
--
5241
T Stamp Inc
T Stamp Inc
IDAI
4.060
-0.080
-1.93%
5.68
29.81K
71.81K
16.08M
3.96M
5.66
0.58
5.280
1.430
0.00
0.00
-0.73%
-0.73%
+13.73%
+2.78%
+53.21%
-12.69%
--
5242
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5243
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.930
-0.042
-2.15%
4.89
3.49K
5.53K
15.88M
8.23M
4.47
0.23
3.369
1.411
0.00
0.00
-3.02%
+10.29%
+11.56%
-23.41%
+7.22%
+10.29%
--
5244
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.910
+0.045
+5.24%
4.66
6.72K
5.65K
15.86M
17.43M
7.14
0.19
2.390
0.670
0.00
0.00
+15.04%
+6.51%
+20.21%
-27.20%
+7.39%
-54.04%
--
5245
WETO
WETO
WETO
0.720
-0.000
-0.03%
--
9.53K
3.82K
15.84M
22.00M
2.75
0.37
4.300
0.700
0.00
0.00
-4.03%
-16.62%
-20.01%
-46.68%
-59.10%
--
--
5246
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.850
-0.240
-7.77%
--
29.83K
62.29K
15.84M
5.56M
8.41
0.96
485.900
2.850
0.00
0.00
-11.76%
-11.21%
-26.49%
-47.71%
-69.42%
-99.37%
--
5247
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.760
+0.490
+6.74%
6.70
810.52K
4.53M
15.84M
2.04M
12.90
1.80
28.000
5.250
0.00
0.00
+9.14%
+27.84%
+24.76%
+11.98%
-22.55%
-57.15%
--
5248
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
2.650
-0.210
-7.34%
3.71
79.98K
128.46K
15.79M
5.96M
9.09
0.37
16.920
1.805
0.00
0.00
-0.75%
-0.38%
+19.91%
-53.59%
-70.94%
-81.47%
--
5249
CYNGN Inc
CYNGN Inc
CYN
2.240
-0.190
-7.82%
4.72
448.65K
684.31K
15.77M
7.04M
11.31
2.06
94.725
2.180
0.00
0.00
-18.55%
-21.68%
-25.58%
-50.98%
-71.43%
-97.34%
--
5250
Air Industries Group
Air Industries Group
AIRI
3.300
-0.010
-0.30%
4.47
97.52K
214.48K
15.75M
4.77M
3.51
0.99
4.640
2.770
0.00
0.00
+0.00%
+5.10%
+12.63%
+3.77%
-4.07%
-23.79%
--
KeyAI