tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.38%
2
symbolEthereumETHUSD
+0.31%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+4.72%
4
symbolApeCoinAPEUSD
+4.62%
5
symbolORDIORDIUSD
+4.26%
6
symbolMemecoinMEMEUSD
+3.92%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSushiSwapSUSHIUSD
+3.58%
9
symbolVanar ChainVANRYUSD
+3.53%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5221
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
2.260
-0.140
-5.83%
3.45
30.35K
43.07K
5.31M
2.35M
7.91%
0.99%
11.660
1.870
0.00
0.00%
-3.41%
-6.60%
-13.07%
+4.63%
-29.37%
-28.82%
--
5222
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
7.030
-0.280
-3.83%
4.80
86.16K
480.24K
5.30M
754.61K
13.65%
2.09%
157.475
4.030
-0.00
-0.00%
+7.00%
+11.23%
-5.25%
+3.30%
+39.76%
-95.60%
--
5223
Yunji Inc
Yunji Inc
YJ
2.043
-0.070
-3.29%
3.74
6.81K
11.30K
5.21M
2.55M
5.77%
0.11%
2.670
1.374
0.00
0.00%
+3.69%
+7.23%
+5.85%
+5.29%
+30.64%
-9.61%
--
5224
XWELL Inc
XWELL Inc
XWEL
0.987
-0.008
-0.81%
--
21.84K
19.27K
5.19M
5.26M
2.00%
1.02%
2.000
0.700
0.00
0.00%
-1.15%
-5.97%
-8.58%
-8.15%
+30.76%
-44.58%
--
5225
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
2.610
-0.010
-0.39%
1.19
163.96K
238.66K
5.17M
1.98M
15.44%
2.51%
5.250
1.821
0.00
0.00%
+9.31%
-0.76%
-10.61%
-6.78%
-6.78%
-37.55%
--
5226
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
2.300
-0.250
-9.80%
4.68
78.16K
148.49K
5.15M
2.24M
11.76%
1.07%
9.300
1.860
0.00
0.00%
-16.05%
-17.85%
-3.76%
-2.12%
-0.43%
-61.45%
--
5227
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.500
-0.120
-7.41%
4.04
187.84K
205.15K
5.11M
3.41M
9.19%
1.27%
2436.000
1.340
0.00
0.00%
+2.04%
+6.76%
+4.89%
-17.58%
-41.86%
-99.86%
--
5228
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
+0.000
+0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50%
2.20%
327.319
2.130
0.00
0.00%
+44.84%
+89.86%
+135.14%
+7.25%
+563.59%
-69.58%
-44.90%
5229
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.570
-0.190
-10.80%
5.23
2.95M
3.33M
5.06M
3.22M
9.65%
0.20%
381.100
1.320
0.00
0.00%
+11.34%
+9.02%
+9.02%
-48.18%
+126.42%
-72.17%
--
5230
Boxlight Corp
Boxlight Corp
BOXL
1.900
-0.180
-8.65%
5.74
309.98K
395.77K
5.03M
2.65M
14.66%
0.94%
10.650
1.060
0.00
0.00%
-13.63%
-22.44%
+9.82%
-11.21%
+22.58%
-16.04%
--
5231
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.940
-0.020
-2.00%
3.13
90.42K
55.19K
5.03M
5.35M
5.01%
1.68%
24.608
0.630
0.00
0.00%
-6.90%
-5.96%
+6.54%
+32.94%
-31.86%
-87.83%
--
5232
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
0.931
-0.022
-2.25%
1.81
83.22K
58.95K
5.01M
5.38M
5.80%
0.78%
2.180
0.800
0.00
0.00%
-7.82%
-6.89%
-9.30%
-6.89%
-6.89%
-33.49%
--
5233
Aclarion Inc
Aclarion Inc
ACON
8.597
+0.070
+0.82%
5.35
3.43M
16.14M
5.01M
582.37K
14.18%
4.78%
3499.510
6.200
0.00
0.00%
+12.38%
+12.67%
+10.65%
+20.74%
+14.47%
-99.45%
--
5234
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.515
-0.085
-14.09%
5.60
2.59M
950.61K
4.91M
9.54M
23.26%
0.29%
1.780
0.330
0.00
0.00%
-21.28%
+30.40%
+20.68%
-2.25%
-17.87%
-62.67%
--
5235
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
6.480
-0.330
-4.85%
5.06
152.46K
751.71K
4.88M
752.39K
12.92%
2.04%
22.680
2.900
0.00
0.00%
+4.34%
+17.81%
+33.05%
-8.98%
+110.02%
-5.39%
--
5236
New Concept Energy Inc
New Concept Energy Inc
GBR
0.950
-0.044
-4.40%
4.81
14.77K
10.21K
4.88M
5.13M
4.10%
0.60%
1.780
0.670
0.00
0.00%
-7.76%
-8.65%
-21.77%
+0.01%
+33.78%
-23.38%
--
5237
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.710
-0.048
-6.27%
5.78
108.20K
60.76K
4.86M
6.85M
7.68%
1.05%
3.680
0.519
0.00
0.00%
-8.37%
-5.19%
-11.22%
-14.08%
+3.25%
+4.42%
--
5238
Silo Pharma Inc
Silo Pharma Inc
SILO
0.562
-0.099
-14.80%
4.49
1.51M
595.99K
4.86M
8.65M
17.80%
1.58%
3.370
0.410
0.00
0.00%
-17.54%
-25.02%
-29.81%
-10.15%
-50.04%
-45.96%
--
5239
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.540
-0.540
-13.24%
6.26
83.60K
188.43K
4.84M
1.37M
12.00%
0.06%
10.310
2.530
0.00
0.00%
+1.72%
+2.90%
+2.31%
-20.44%
+16.83%
+30.27%
--
5240
Xcel Brands Inc
Xcel Brands Inc
XELB
1.980
-0.070
-3.41%
5.90
187.91K
272.78K
4.83M
2.44M
6.82%
0.39%
8.490
0.952
0.00
0.00%
-1.98%
+9.99%
+31.12%
+26.92%
-16.10%
-72.72%
--
5241
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
+0.000
+0.00%
2.34
0.00
0.00
4.83M
2.85M
5.81%
0.54%
235.000
1.350
0.00
0.00%
-4.77%
+5.27%
-24.66%
-76.68%
-11.48%
-50.01%
-36.75%
5242
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
3.190
-0.090
-2.74%
3.63
1.78M
3.25M
4.77M
1.49M
19.51%
0.05%
12.450
1.260
0.00
0.00%
+105.80%
+107.14%
+107.14%
+103.18%
+88.75%
-47.22%
--
5243
urban-gro Inc
urban-gro Inc
UGRO
0.371
-0.041
-10.25%
5.85
212.17K
57.62K
4.68M
12.61M
10.27%
0.74%
0.000
0.000
0.00
0.00%
-15.64%
-17.55%
-37.60%
+14.15%
-20.00%
-74.58%
--
5244
GRI Bio Inc
GRI Bio Inc
GRI
1.860
-0.110
-5.58%
5.01
210.91K
285.72K
4.64M
2.50M
7.60%
0.90%
30.430
1.100
0.00
0.00%
-6.99%
-6.06%
+0.00%
+2.19%
+28.27%
-74.55%
--
5245
Expion360 Inc
Expion360 Inc
XPON
1.370
-0.130
-8.67%
3.85
940.97K
857.02K
4.62M
3.37M
11.33%
1.38%
5.500
0.600
0.00
0.00%
-12.73%
-4.86%
+10.48%
-13.29%
+67.58%
-53.71%
--
5246
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.650
-0.010
-0.59%
4.19
289.25K
417.42K
4.50M
2.73M
18.92%
2.14%
15.300
1.500
0.00
0.00%
-2.36%
-4.06%
-26.50%
-15.81%
+20.43%
+98.79%
--
5247
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.110
-0.150
-11.90%
--
868.67K
601.58K
4.47M
4.02M
11.11%
0.71%
21.490
0.961
0.00
0.00%
-6.72%
+4.71%
-0.89%
-29.74%
-40.95%
-90.76%
--
5248
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.550
-0.050
-3.14%
5.47
164.44K
168.44K
4.46M
2.88M
5.03%
0.68%
46.680
1.410
0.00
0.00%
-0.64%
+0.64%
-3.12%
+161.11%
+230.49%
+53.46%
--
5249
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.410
+0.120
+9.30%
--
862.59K
764.93K
4.39M
3.12M
10.76%
1.75%
6.295
0.647
0.00
0.00%
-2.42%
-8.44%
+7.63%
+58.30%
+23.68%
-61.03%
--
5250
Interactive Strength Inc
Interactive Strength Inc
TRNR
3.118
-0.310
-9.06%
4.55
168.86K
381.40K
4.39M
1.41M
16.95%
1.83%
201.000
2.810
0.00
0.00%
-8.57%
-8.03%
-8.57%
-51.13%
+284.31%
-76.73%
--
KeyAI