tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5281
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53%
0.69%
3.100
0.200
0.00
0.00%
-41.67%
-74.98%
-70.61%
-79.15%
-88.29%
-84.48%
-79.50%
5282
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.280
-0.110
-7.91%
3.31
109.02K
100.82K
3.39M
2.65M
7.89%
1.05%
13.960
1.150
0.00
0.00%
-7.91%
+3.22%
-9.21%
-41.55%
+45.95%
-22.42%
-32.27%
5283
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
4.530
-0.190
-4.03%
2.00
103.56K
358.69K
3.38M
746.28K
9.50%
0.59%
30.450
3.410
0.00
0.00%
-5.82%
-1.94%
+11.30%
-2.99%
+1835.89%
+761.21%
+704.76%
5284
MDJM Ltd
MDJM Ltd
UOKA
3.130
-0.060
-1.88%
2.06
101.58K
262.78K
3.34M
1.07M
7.68%
0.48%
18.375
1.975
0.00
0.00%
-6.28%
+18.11%
+10.60%
+13.23%
+2208.25%
+376.48%
+1464.99%
5285
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.881
-0.025
-2.80%
4.21
65.81K
38.52K
3.34M
3.79M
8.72%
0.72%
3.460
0.910
0.00
0.00%
+10.11%
+10.11%
+6.60%
-6.03%
+1.25%
-51.06%
-22.01%
5286
Smart Powerr Corp
Smart Powerr Corp
CREG
1.350
-0.160
-10.60%
4.67
356.36K
378.05K
3.31M
2.45M
17.21%
2.91%
14.700
1.020
0.00
0.00%
-6.57%
-32.16%
-12.33%
+618.08%
+107.15%
+66.74%
+75.78%
5287
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15%
2.10%
3.340
0.160
0.00
0.00%
-7.80%
-24.40%
-56.85%
--
--
--
--
5288
Digital Ally Inc
Digital Ally Inc
DGLY
1.870
-0.250
-11.79%
5.36
71.80K
90.02K
3.23M
1.73M
15.56%
2.15%
2380.000
1.660
0.00
0.00%
-7.88%
-8.33%
+3.88%
-10.95%
+258.23%
-90.92%
-82.20%
5289
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.147
-0.012
-7.80%
2.56
6.48M
562.17K
3.23M
22.01M
11.06%
0.90%
56.010
0.076
0.00
0.00%
-19.89%
-45.40%
+8.59%
-71.64%
-83.17%
--
-90.41%
5290
Moolec Science SA
Moolec Science SA
MLEC
0.799
-0.020
-2.50%
3.69
1.35M
532.13K
3.19M
3.99M
16.31%
12.45%
10.470
0.752
0.00
0.00%
-14.03%
-29.86%
-42.06%
-79.65%
-88.37%
-90.90%
-90.00%
5291
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
4.510
-0.340
-7.01%
5.80
57.92K
208.19K
3.18M
704.42K
9.69%
1.02%
28.600
4.200
0.00
0.00%
-3.83%
-18.14%
-15.06%
-71.21%
+342.15%
+302.67%
+325.47%
5292
Jaguar Health Inc
Jaguar Health Inc
JAGX
2.070
-0.230
-10.00%
5.18
396.19K
646.21K
3.17M
1.53M
15.00%
1.73%
33.250
1.570
0.00
0.00%
-5.47%
-3.72%
+5.61%
-10.77%
-63.23%
-93.58%
-91.80%
5293
Power REIT
Power REIT
PW
0.926
-0.024
-2.49%
4.11
37.44K
23.05K
3.14M
3.39M
6.22%
0.71%
2.590
0.824
0.00
0.00%
-9.75%
-6.75%
-11.77%
-23.43%
-18.01%
-28.18%
-30.34%
5294
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.070
-0.080
-6.96%
1.65
98.02K
83.08K
3.14M
2.93M
10.13%
1.24%
12.500
1.100
0.00
0.00%
-8.93%
-8.54%
-21.32%
-54.85%
-65.03%
-90.58%
-87.97%
5295
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
5.790
-0.880
-13.19%
4.82
133.03K
620.29K
3.05M
527.10K
13.79%
0.78%
107.500
1.090
0.00
0.00%
-25.76%
-33.14%
+148.49%
+106.04%
+20727.33%
+209.62%
+283.44%
5296
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.270
-0.040
-3.05%
--
441.26K
366.10K
3.03M
2.39M
3.05%
0.94%
24.650
1.230
0.00
0.00%
-7.29%
+0.00%
-6.61%
-60.68%
-64.42%
--
--
5297
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.280
-0.020
-1.54%
2.25
27.41K
27.88K
3.02M
2.36M
6.15%
0.44%
5.100
0.588
0.00
0.00%
-1.53%
+4.91%
+7.11%
-10.17%
-64.44%
-71.80%
-68.00%
5298
BloomZ Inc
BloomZ Inc
BLMZ
0.206
-0.039
-16.03%
--
7.45M
960.26K
3.02M
14.65M
21.70%
0.52%
1.550
0.060
0.00
0.00%
-9.53%
+2.64%
+21.05%
-1.71%
+65.96%
-72.00%
-64.08%
5299
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26%
0.12%
8.950
0.070
0.00
0.00%
+35.44%
-77.02%
-75.43%
-82.20%
-93.07%
-96.66%
-84.74%
5300
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.701
+0.051
+7.84%
4.83
408.99K
200.79K
2.94M
4.20M
11.93%
0.55%
5.490
0.540
0.00
0.00%
-38.55%
-35.73%
-38.55%
-35.13%
+9.12%
-58.30%
-56.75%
5301
Taoping Inc
Taoping Inc
TAOP
2.920
-0.230
-7.30%
4.38
80.64K
152.52K
2.93M
1.00M
9.84%
0.45%
24.750
2.700
0.00
0.00%
+0.34%
-3.63%
-13.09%
-34.95%
+1257.50%
+339.49%
+591.45%
5302
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.942
-0.068
-6.71%
3.53
982.72K
612.23K
2.92M
3.10M
7.60%
0.71%
5.110
0.667
0.00
0.00%
-11.94%
+7.54%
+19.87%
-36.33%
-5.59%
-58.12%
-63.48%
5303
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.227
-0.012
-5.02%
--
4.80M
591.52K
2.86M
12.60M
11.08%
0.70%
17.910
0.116
0.00
0.00%
-1.90%
-1.30%
+43.48%
-85.16%
-78.38%
--
-96.79%
5304
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.652
-0.027
-3.95%
1.02
164.32K
86.04K
2.83M
4.34M
5.00%
0.72%
3.620
0.520
0.00
0.00%
+5.80%
+6.34%
+9.42%
-29.10%
-28.57%
-61.85%
-71.01%
5305
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55%
0.07%
3.390
0.408
0.00
0.00%
-37.63%
-33.47%
+5.33%
-34.92%
-59.36%
-57.93%
-59.36%
5306
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
0.567
-0.041
-6.72%
4.14
185.67K
30.90K
2.82M
4.98M
8.87%
0.61%
9.999
0.520
0.00
0.00%
-6.99%
-23.44%
-64.14%
-80.86%
-86.34%
-92.53%
-85.65%
5307
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
2.890
-0.070
-2.36%
3.28
120.52K
239.74K
2.79M
965.90K
5.40%
0.91%
15.640
2.430
0.00
0.00%
-4.30%
-2.36%
-7.07%
-28.81%
-17.42%
-34.89%
-50.89%
5308
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.253
-0.012
-4.56%
3.02
750.96K
151.04K
2.76M
10.92M
12.93%
0.50%
5.020
0.180
0.00
0.00%
-10.44%
+10.19%
-2.20%
-72.50%
-71.88%
-93.99%
-91.89%
5309
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.760
-0.100
-3.50%
4.14
224.07K
337.83K
2.74M
992.72K
13.63%
0.15%
33.060
2.200
0.00
0.00%
+7.81%
+17.44%
+12.65%
+1133.79%
+826.79%
+739.92%
+511.97%
5310
PainReform Ltd
PainReform Ltd
PRFX
1.305
-0.125
-8.74%
1.56
267.75K
242.04K
2.63M
2.01M
15.38%
1.72%
16.630
1.250
0.00
0.00%
-5.43%
-6.11%
-8.09%
-12.41%
-37.85%
-51.30%
-61.10%
KeyAI