tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.42%
3
symbolEthereumETHUSD
+0.02%

Popular

Ver más
4
symbolOroXAUUSD
+0.62%
5
symbolWTIUSOIL
+0.03%
6
symbolEUR/USDEURUSD
+0.03%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.28%
8
symbolPlataXAGUSD
+2.08%
9
symbolAUD/USDAUDUSD
+0.42%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5281
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.521
-0.006
-1.16%
2.94
292.59K
118.19K
3.08M
5.91M
5.04
0.74
1580.000
165.400
0.00
0.00
-7.26%
-14.59%
-70.73%
-76.10%
-53.89%
-81.46%
-78.73%
5282
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
1.874
-0.036
-1.88%
5.99
33.54K
28.24K
3.08M
1.64M
14.65
0.64
47.600
1.650
0.00
0.00
-18.87%
-31.10%
-45.68%
-69.54%
+440.21%
+81.94%
+122.54%
5283
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
0.839
-0.011
-1.33%
3.21
66.33K
35.70K
3.01M
3.59M
2.79
0.60
60.480
0.830
0.00
0.00
-2.43%
-16.06%
-37.38%
-68.92%
+2.96%
-92.94%
-88.62%
5284
Nuwellis Inc
Nuwellis Inc
NUWE
2.201
+0.041
+1.92%
3.52
77.07K
154.70K
3.00M
1.36M
10.60
2.05
70.140
2.073
0.00
0.00
-6.72%
-20.81%
-28.98%
-56.41%
+259.43%
+88.16%
+98.33%
5285
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5286
Genprex Inc
Genprex Inc
GNPX
2.950
+0.150
+5.36%
4.12
126.72K
206.06K
2.96M
1.00M
8.65
0.36
63.000
2.770
0.00
0.00
-20.05%
-27.16%
-57.80%
+1764.73%
+981.38%
+195.00%
+246.41%
5287
urban-gro Inc
urban-gro Inc
UGRO
0.232
-0.014
-5.82%
4.29
439.85K
60.13K
2.92M
12.61M
5.77
1.63
0.000
0.000
0.00
0.00
-4.34%
-20.94%
-38.55%
-42.63%
-33.36%
-84.36%
-75.49%
5288
Scworx Corp
Scworx Corp
WORX
0.250
+0.006
+2.29%
4.30
354.72K
57.88K
2.91M
11.65M
6.91
0.27
3.310
0.226
0.00
0.00
-11.07%
-18.25%
-21.32%
-24.04%
-49.31%
-91.67%
-85.21%
5289
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.750
+0.030
+1.74%
3.46
28.77K
42.72K
2.91M
1.66M
5.23
0.54
15.640
1.470
0.00
0.00
-6.91%
-22.74%
-34.94%
-42.62%
-55.36%
-59.65%
-70.27%
5290
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.160
+0.050
+4.50%
4.54
23.28K
18.26K
2.91M
2.51M
6.31
0.57
17.000
0.833
0.00
0.00
+11.54%
-13.43%
-34.83%
-51.67%
-3.33%
+23.80%
+8.41%
5291
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.770
-0.043
-5.31%
5.04
80.64K
45.27K
2.88M
3.74M
7.88
0.54
33.000
0.702
0.00
0.00
-34.75%
-30.00%
-64.84%
-72.98%
+191.89%
-22.29%
-19.37%
5292
Digital Ally Inc
Digital Ally Inc
DGLY
1.660
+0.320
+23.88%
5.71
13.53M
12.41M
2.87M
1.73M
27.61
114.39
1803.800
1.080
0.00
0.00
+32.80%
+7.10%
-8.79%
-5.14%
-26.55%
-90.14%
-84.20%
5293
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
2.830
+0.140
+5.20%
6.18
7.95K
11.83K
2.84M
1.00M
8.55
0.80
14.000
0.200
0.00
0.00
-1.39%
-13.46%
-36.83%
-24.33%
--
--
--
5294
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.128
+0.006
+4.90%
2.30
2.13M
179.50K
2.83M
22.01M
6.94
1.01
56.010
0.076
0.00
0.00
+0.94%
+1.99%
-6.41%
+2.72%
-85.11%
-98.01%
-91.61%
5295
Power REIT
Power REIT
PW
0.833
+0.125
+17.57%
4.26
461.71K
254.61K
2.82M
3.39M
19.14
6.98
2.590
0.594
0.00
0.00
+25.44%
+32.30%
+9.53%
-19.88%
-28.17%
-22.13%
-37.35%
5296
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5297
MDJM Ltd
MDJM Ltd
UOKA
2.620
+0.060
+2.34%
1.97
224.00
534.00
2.80M
1.07M
0.00
0.05
11.210
1.975
0.00
0.00
+0.38%
-9.34%
-12.08%
+1.75%
-1.87%
+1508.35%
+1210.00%
5298
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.908
-0.372
-29.09%
3.99
483.46K
273.10K
2.79M
3.08M
27.97
1.15
10.900
1.200
0.00
0.00
-34.71%
-43.28%
-66.26%
+192.77%
+106.98%
+0.62%
+18.02%
5299
Urgent.ly Inc
Urgent.ly Inc
ULY
1.760
-0.060
-3.30%
5.35
16.46K
23.20K
2.78M
1.58M
4.39
0.81
17.990
1.790
0.00
0.00
-15.55%
-27.57%
-37.14%
-56.00%
-63.03%
-72.64%
-71.24%
5300
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.730
-0.050
-2.81%
5.79
14.31K
10.26K
2.69M
1.56M
3.97
0.35
28.600
1.552
0.00
0.00
-8.47%
-11.73%
-51.27%
-80.88%
+57.27%
+55.86%
+63.21%
5301
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
1.330
-0.070
-5.00%
1.35
106.85K
14.68K
2.63M
1.98M
15.00
0.41
5.250
1.320
0.00
0.00
-13.64%
-28.88%
-41.41%
-51.10%
-56.68%
-55.37%
-50.04%
5302
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.902
+0.025
+2.91%
4.25
811.83K
391.21K
2.62M
2.91M
15.28
0.02
0.000
0.000
0.00
0.00
+23.59%
+7.21%
-30.06%
-41.42%
-61.61%
-49.74%
-81.74%
5303
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.618
+0.004
+0.57%
4.60
21.22K
12.23K
2.60M
4.20M
7.96
0.33
5.490
0.540
0.00
0.00
+3.50%
+3.61%
-11.99%
-42.29%
-32.14%
-62.80%
-61.88%
5304
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.220
+0.120
+10.91%
4.98
194.26K
156.09K
2.56M
2.09M
11.81
0.22
55.000
0.805
0.00
0.00
-1.61%
-18.12%
-50.81%
-65.84%
+419.15%
+169.55%
+81.71%
5305
Kaixin Holdings
Kaixin Holdings
KXIN
0.205
-0.008
-3.62%
--
3.53M
271.65K
2.55M
12.43M
8.63
0.31
2.500
0.150
0.00
0.00
-29.23%
-83.17%
-76.07%
-67.92%
-79.04%
-89.68%
-86.49%
5306
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.405
+0.045
+3.31%
3.75
40.28K
45.19K
2.52M
1.80M
9.55
0.85
10.080
1.300
0.00
0.00
-13.80%
-18.79%
-35.84%
-33.73%
+73.97%
+7.25%
+49.42%
5307
TuanChe Ltd
TuanChe Ltd
TC
17.290
+0.810
+4.92%
4.63
436.00
6.77K
2.50M
144.80K
0.00
0.03
39.000
9.200
0.00
0.00
-8.13%
-6.09%
+11.19%
+36.39%
+2054.52%
+1701.04%
+1430.09%
5308
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
2.960
+0.000
+0.00%
3.78
30.51K
56.28K
2.50M
844.46K
13.84
0.39
23.700
2.360
0.00
0.00
+10.86%
-7.79%
-21.28%
-48.78%
+320.45%
+157.39%
+119.26%
5309
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.149
-0.004
-2.81%
5.70
3.02M
332.69K
2.48M
16.68M
11.09
0.85
6.590
0.117
0.00
0.00
-13.53%
-25.06%
-57.32%
-67.57%
-71.92%
-88.89%
-90.64%
5310
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.239
+0.008
+3.42%
4.95
1.55M
193.93K
2.46M
10.30M
10.13
0.61
2.080
0.201
0.00
0.00
-4.71%
-13.42%
-27.92%
-41.44%
-49.30%
-81.63%
-86.35%
KeyAI