tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Aemetis Inc+9.95%
Broadwind Inc+4.29%
Solaredge Technologies Inc+3.95%

Uranio

+5.53%
Jaguar Uranium Ord Shs Class A+8.20%
enCore Energy Corp+5.84%
Uranium Royalty Corp+3.38%

Recursos minerales

+5.29%
Friedman Industries Inc+13.72%
Silver Bow Mining Ord Shs+11.52%
Comstock Inc+9.81%

Equipamiento tecnológico

+5.11%
Amtech Systems Inc+12.83%
Radcom Ltd+9.81%
Socket Mobile Inc+9.68%

Recursos aplicados

+4.46%
Mercer International Inc+6.85%
Myers Industries Inc+6.00%
Greif Inc+4.00%

Bienes industriales

+4.19%
T3 Defense Ord Shs+47.58%
CPI Aerostructures Inc+10.62%
Crane NXT Co+9.15%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5281
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.070
+0.070
+7.00%
6.75
176.75K
119.55K
56.11M
52.44M
6.00
1.67
2.645
1.020
0.18
16.82
+0.94%
+0.00%
-3.60%
-25.17%
-25.17%
-59.00%
-24.11%
5282
Top Win International Ltd
Top Win International Ltd
SORA
2.250
+0.065
+2.97%
--
6.71K
13.82K
55.94M
24.86M
16.47
0.31
14.150
1.570
0.00
0.00
-8.91%
-19.64%
-14.77%
+15.98%
-37.15%
-66.22%
-26.23%
5283
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.810
-0.090
-3.10%
4.69
492.00
1.37K
55.92M
19.90M
8.44
-0.00
4.500
1.460
0.00
0.00
-14.07%
+1.44%
-34.19%
-0.71%
+67.26%
+27.73%
+48.68%
5284
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.454
+0.004
+0.91%
--
738.00
282.00
55.73M
122.73M
8.86
-0.01
4.490
0.470
0.00
0.00
-3.40%
-23.05%
-2.45%
-29.71%
-60.51%
-82.05%
-57.56%
5285
eHealth Inc
eHealth Inc
EHTH
1.750
+0.110
+6.71%
6.25
448.64K
475.94K
55.55M
31.15M
12.80
0.93
5.890
1.197
0.00
0.00
+10.76%
+10.06%
-5.41%
+15.89%
-58.23%
-58.63%
-61.96%
5286
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
11.500
0.000
0.00%
--
0.00
0.00
55.50M
4.83M
0.00
2.21
11.600
10.500
0.00
0.00
+3.10%
-0.86%
--
+0.00%
--
-7.03%
--
5287
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.300
-0.040
-11.76%
--
296.00
90.00
55.50M
0.00
2.94
0.41
0.510
0.160
0.00
0.00
-11.76%
-2.50%
-29.54%
-30.23%
-11.59%
+59.02%
-21.05%
5288
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.360
-0.140
-1.22%
--
3.00
34.00
55.50M
4.83M
0.00
0.00
12.660
10.300
0.00
0.00
+0.88%
+0.09%
-1.30%
+1.79%
+4.22%
+10.79%
+3.37%
5289
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
11.490
+0.580
+5.32%
2.62
1.16K
13.11K
55.38M
8.86M
3.75
0.96
13.400
10.430
0.00
0.00
+5.32%
-3.43%
--
+1.09%
+3.02%
+7.87%
+6.39%
5290
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.089
-0.037
-29.69%
--
4.95K
471.00
55.38M
0.00
64.05
1.19
0.220
0.080
0.00
0.00
+0.91%
+10.86%
+69.33%
-29.58%
-41.00%
-31.53%
-50.67%
5291
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
11.090
+0.030
+0.27%
4.03
8.00
99.00
55.38M
8.86M
0.00
1.02
12.000
10.410
0.00
0.00
+0.45%
+1.09%
+1.00%
+2.12%
+2.69%
+6.43%
+3.16%
5292
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
5.457
+0.158
+2.97%
5.44
20.00
109.00
55.29M
10.13M
5.09
-0.00
5.635
4.060
0.00
0.00
+3.75%
-4.76%
-10.24%
+13.70%
+20.47%
+17.37%
+22.92%
5293
DocGo Inc
DocGo Inc
DCGO
0.558
-0.014
-2.50%
5.98
712.00
398.00
55.15M
98.78M
8.57
-0.00
1.780
0.491
0.00
0.00
-2.07%
-15.06%
-4.97%
-28.19%
-40.69%
-63.03%
-36.40%
5294
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
1.650
+0.080
+5.10%
5.30
404.00
506.00
55.11M
33.40M
7.96
-0.03
9.500
1.280
0.00
0.00
-1.79%
-1.20%
-11.29%
-48.76%
-74.56%
-68.15%
-60.34%
5295
TransAct Technologies Inc
TransAct Technologies Inc
TACT
5.350
+0.330
+6.57%
5.90
86.57K
343.56K
54.98M
10.28M
7.47
1.46
5.700
3.060
0.00
0.00
+14.81%
+22.71%
+56.43%
+61.63%
+30.49%
+49.03%
+33.75%
5296
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
2.080
0.000
0.00%
4.41
115.00
239.00
54.72M
26.31M
12.44
-0.00
4.800
1.260
0.00
0.00
-2.35%
+15.56%
+55.22%
-3.70%
--
--
--
5297
BGSF Inc
BGSF Inc
BGSF
5.120
-0.020
-0.39%
5.08
42.43K
95.49K
54.55M
10.87M
5.15
4.52
6.750
2.744
0.00
0.00
-2.48%
+0.39%
+0.20%
-21.11%
+18.24%
+79.54%
+10.58%
5298
Inspirato Inc
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
54.21M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
5299
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.115
0.000
0.00%
--
0.00
0.00
54.09M
0.00
0.00
0.00
0.203
0.041
0.00
0.00
-4.01%
-4.01%
+4.36%
+64.29%
+64.05%
+107.96%
+46.68%
5300
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.800
0.000
0.00%
--
1.83K
19.66K
54.09M
5.74M
0.00
0.16
11.450
10.390
0.00
0.00
+0.09%
-0.28%
+0.09%
+0.93%
+2.86%
+3.55%
+2.86%
5301
BranchOut Food Inc
BranchOut Food Inc
BOF
3.520
+0.010
+0.28%
4.80
24.18K
56.88K
53.91M
14.58M
2.99
0.47
4.950
1.650
0.00
0.00
-6.88%
+2.03%
+8.98%
-11.78%
+11.39%
+70.87%
+10.69%
5302
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
0.940
-0.002
-0.22%
3.38
26.62K
23.43K
53.91M
57.35M
5.19
-0.04
3.605
0.790
0.00
0.00
-12.15%
-21.01%
-12.15%
-8.74%
+0.97%
-21.67%
+15.51%
5303
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
11.490
-0.440
-3.69%
--
4.85K
46.93K
53.89M
0.00
17.18
12.29
12.700
10.240
0.00
0.00
+14.16%
-0.58%
-2.14%
-11.63%
+8.78%
+11.88%
--
5304
RIBBR
RIBBR
RIBBR
0.188
0.000
0.00%
--
0.00
0.00
53.89M
0.00
0.00
1.49
0.346
0.170
0.00
0.00
+30.68%
-8.37%
+0.00%
+11.41%
-29.13%
-10.43%
--
5305
RIBB
RIBB
RIBB
10.710
-0.000
-0.00%
--
2.49K
23.95K
53.89M
6.47M
0.37
0.88
10.990
10.080
0.00
0.00
+0.00%
+0.19%
+0.84%
+2.00%
+3.00%
+6.25%
+3.18%
5306
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
7.290
0.000
0.00%
6.03
0.00
0.00
53.86M
7.33M
2.71
2.88
7.550
3.533
0.00
0.00
-1.35%
+0.00%
-1.88%
+15.71%
+17.96%
+72.34%
+15.90%
5307
Instil Bio Inc
Instil Bio Inc
TIL
7.930
-0.050
-0.63%
6.11
8.07K
48.33K
53.78M
6.78M
0.72
0.78
42.790
5.670
0.00
0.00
-2.58%
-2.10%
-1.12%
-7.47%
-27.97%
-78.86%
-27.91%
5308
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
5309
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
0.944
+0.020
+2.13%
6.09
437.00
238.00
53.55M
56.75M
5.84
-0.00
2.570
0.882
0.00
0.00
-7.49%
-12.63%
-18.66%
-13.43%
+1.62%
-41.39%
-5.64%
5310
VirnetX Holding Corp
VirnetX Holding Corp
VHC
12.630
-0.160
-1.25%
4.67
46.84K
372.06K
53.24M
4.27M
13.80
1.24
29.000
6.602
0.00
0.00
-17.75%
-13.37%
-0.71%
-17.72%
-30.45%
+41.91%
-24.33%
KeyAI