Sin datos
Buscar
Cotizaciones de Acciones
Distribución
Últimos
Historia
Sector
Ver más
Energía renovable
+1.70%Canadian Solar Inc+3.49%
FutureFuel Corp+2.70%
JinkoSolar Holding Co Ltd+1.78%
Uranio
+1.37%NUCL.NB+1.86%
Denison Mines Corp+1.33%
Cameco Corp+0.97%
Recursos minerales
+1.11%Friedman Industries Inc+12.65%
Sigma Lithium Corp+5.16%
Ramaco Resources Inc+5.15%
Química
+1.03%Orion SA+9.07%
CN Energy Group Inc+7.57%
Gulf Resources Inc+7.24%
Servicios públicos
+0.99%WaterBridge Infrastructure LLC+10.35%
Zooz Power Ltd+3.65%
Idacorp Inc+3.03%
Banca y servicios de inversión
+0.79%Ohio Valley Banc Corp+7.41%
Marygold Companies Inc+6.72%
OP Bancorp+6.29%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5281
Plutus Financial Group Ltd
PLUT
3.120
+0.110
+3.65%
4.68
370.00
806.00
47.89M
15.35M
7.30
1.71
4.190
1.880
0.00
0.00
+1.69%
-1.89%
+13.45%
+0.81%
-7.70%
+41.17%
-5.89%
5282
Sharps Technology Inc
STSS
1.840
0.000
0.00%
4.01
0.00
0.00
47.82M
29.00M
9.34
4.03
18.230
1.415
0.00
0.00
+3.95%
-8.00%
+2.79%
+3.37%
-40.45%
-51.58%
-9.36%
5283
Rave Restaurant Group Inc
RAVE
3.365
+0.075
+2.28%
5.94
3.69K
11.46K
47.82M
14.21M
5.01
1.38
3.750
2.010
0.00
0.00
+18.49%
+13.68%
+25.09%
+25.56%
+19.75%
+36.51%
+1.97%
5284
Zentek Ltd
ZTEK
0.445
+0.018
+4.34%
4.65
69.27K
17.60K
47.77M
107.37M
1.40
5.73
2.180
0.560
0.00
0.00
-15.75%
-27.54%
-55.95%
-27.80%
-34.09%
-70.14%
-30.48%
5285
Actuate Therapeutics Inc
ACTU
2.005
+0.015
+0.75%
--
12.61K
21.42K
47.54M
23.71M
5.50
1.08
11.990
1.580
0.00
0.00
+3.35%
-3.61%
-32.49%
-27.62%
-70.77%
-76.71%
-67.24%
5286
CVD Equipment Corp
CVV
6.850
+0.010
+0.15%
5.29
1.48K
8.50K
47.52M
6.94M
1.97
0.15
8.455
2.750
0.00
0.00
+13.79%
+16.00%
+0.15%
+81.22%
+123.86%
+117.85%
+121.68%
5287
Usio Inc
USIO
1.710
0.000
0.00%
7.17
15.65K
18.28K
47.42M
27.73M
2.34
2.63
2.019
1.030
0.00
0.00
+10.32%
+2.40%
+30.53%
+36.80%
+19.58%
+24.82%
+25.74%
5288
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
47.39M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5289
Metagenomi Inc
MGX
1.257
+0.007
+0.53%
5.70
2.79K
3.04K
47.31M
37.65M
1.53
0.20
3.950
1.230
0.00
0.00
-5.52%
-10.24%
-8.94%
-13.93%
-23.38%
-13.34%
-22.43%
5290
Wallbox NV
WBX
2.625
+0.075
+2.94%
3.13
64.08K
96.34K
47.10M
17.94M
4.01
85.34
7.830
2.300
0.00
0.00
-11.62%
-11.62%
-6.25%
+2.94%
-12.50%
-62.50%
+12.18%
5291
Clene Inc.
CLNN
5.410
-0.120
-2.17%
5.91
9.28K
48.55K
46.89M
8.67M
1.96
0.99
13.500
2.600
0.00
0.00
-7.04%
-19.25%
-16.77%
-11.75%
-17.02%
+32.60%
-7.84%
5292
SPTX.NB
SPTX
18.051
+0.331
+1.87%
--
9.56K
159.99K
46.85M
2.60M
4.23
0.71
23.000
14.850
0.00
0.00
+0.95%
-3.99%
+9.40%
--
--
--
--
5293
Flyexclusive Inc
FLYX
2.309
-0.091
-3.79%
6.33
25.65K
37.63K
46.64M
20.20M
4.37
0.92
8.880
1.875
0.00
0.00
-9.80%
-11.87%
-1.74%
-12.86%
-27.39%
-19.54%
-43.82%
5294
YHN Acquisition I Ltd
YHNAR
0.110
0.000
0.00%
--
0.00
0.00
46.54M
0.00
27.06
0.20
0.250
0.102
0.00
0.00
+5.45%
+0.09%
-8.33%
-8.40%
-19.58%
-22.67%
-15.31%
5295
YHN Acquisition I Ltd
YHNA
10.860
0.000
0.00%
--
10.00
109.00
46.54M
4.29M
0.00
9.42
11.400
10.240
0.00
0.00
+0.18%
-0.28%
+1.12%
+1.31%
+2.55%
-4.40%
+2.36%
5296
Reitar Logtech Holdings Ltd
RITR
0.745
-0.011
-1.39%
--
3.37M
1.11M
46.52M
62.44M
10.05
117.20
8.370
0.419
0.00
0.00
+53.67%
+50.87%
+48.70%
+23.69%
-48.26%
-85.56%
-35.22%
5297
Sensus Healthcare Inc
SRTS
2.820
+0.820
+41.00%
6.53
339.00
469.00
46.42M
16.46M
0.00
0.07
5.920
2.820
0.00
0.00
+0.00%
-11.32%
-18.26%
-27.88%
-25.20%
-43.26%
-29.15%
5298
Pioneer Power Solutions Inc
PPSI
4.180
-0.090
-2.11%
6.60
6.72K
27.17K
46.38M
11.10M
4.63
0.37
6.290
2.350
0.00
0.00
-14.69%
-23.86%
-0.95%
+20.11%
+11.17%
+51.45%
-11.63%
5299
Acrivon Therapeutics Inc
ACRV
1.454
+0.014
+0.97%
4.05
47.22K
48.50K
46.02M
31.65M
3.12
1.70
3.560
1.050
0.00
0.00
-6.19%
-10.80%
-24.27%
-12.41%
-37.06%
+14.49%
-39.67%
5300
Nortech Systems Inc
NSYS
16.500
-0.100
-0.60%
5.58
221.00
3.54K
45.97M
2.79M
11.24
2.00
18.008
6.500
0.00
0.00
-8.22%
-7.31%
-16.33%
+24.86%
+73.07%
+38.46%
+63.16%
5301
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
5302
Xos Inc
XOS
3.817
-0.453
-10.62%
6.42
126.07K
235.73K
45.73M
11.98M
10.46
0.24
5.600
1.600
0.00
0.00
-27.72%
+66.66%
+88.01%
+100.87%
+84.38%
+18.53%
+110.86%
5303
Eco Wave Power Global AB (publ)
WAVE
7.830
+0.100
+1.29%
6.43
1.61K
12.42K
45.68M
5.83M
1.94
0.65
10.500
4.410
0.00
0.00
-17.58%
-9.48%
-8.21%
+16.40%
+27.03%
+32.94%
+34.09%
5304
Jerash Holdings (US) Inc
JRSH
3.595
+0.015
+0.42%
7.10
281.00
990.00
45.66M
12.70M
0.69
0.08
3.600
2.850
0.20
5.56
+3.60%
+6.05%
+8.94%
+18.26%
+21.04%
+9.94%
+17.87%
5305
LGL Group Inc
LGL
6.905
0.000
0.00%
5.01
0.00
0.00
45.46M
6.64M
2.89
0.36
9.739
5.450
0.00
0.00
-2.20%
-3.02%
+1.40%
-3.56%
+16.05%
+1.54%
+20.09%
5306
Pixelworks Inc
PXLW
7.140
+0.170
+2.44%
6.83
52.61K
183.21K
45.42M
6.36M
4.37
6.53
15.420
4.669
0.00
0.00
+6.41%
+0.99%
+19.60%
+18.21%
+17.05%
+36.78%
+12.26%
5307
Heritage Global Inc
HGBL
1.300
0.000
0.00%
6.14
33.69K
29.23K
45.16M
34.73M
0.53
8.22
2.320
1.130
0.00
0.00
+4.00%
+3.17%
+9.24%
+11.11%
-0.76%
-35.00%
+4.84%
5308
aTyr Pharma Inc
ATYR
0.460
-0.015
-3.24%
6.36
162.25K
64.72K
45.09M
98.03M
5.33
0.97
7.290
0.395
0.00
0.00
-10.33%
-5.62%
+16.19%
-47.82%
-35.17%
-91.53%
-41.26%
5309
Myomo Inc
MYO
1.167
-0.203
-14.80%
7.01
625.00K
429.76K
45.01M
38.57M
19.67
3.88
3.139
0.605
0.00
0.00
-9.52%
+7.08%
+43.55%
+61.84%
+26.87%
-58.31%
+28.26%
5310
Estrella Immunopharma Inc
ESLA
1.055
-0.055
-4.95%
--
77.00
23.00
45.01M
42.67M
0.00
0.01
3.150
0.780
0.00
0.00
-8.26%
-7.46%
-12.08%
-4.95%
-32.37%
+4.46%
-32.37%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis