tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5281
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.110
0.000
0.00%
6.50
46.75K
46.92K
14.48M
13.04M
2.70
0.41
2.670
0.900
0.00
0.00
+0.00%
+1.83%
+11.00%
+7.77%
-36.18%
-43.51%
--
5282
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.100
-0.002
-1.57%
5.65
9.03M
614.58K
14.47M
144.30M
5.98
0.45
1.500
0.090
0.00
0.00
+0.60%
+0.30%
-18.85%
-92.78%
-77.34%
-84.69%
--
5283
Society Pass Inc
Society Pass Inc
SOPA
2.370
-0.200
-7.78%
6.14
372.19K
619.86K
14.47M
6.11M
7.23
0.49
6.750
0.645
0.00
0.00
-15.66%
-4.05%
+94.26%
-11.24%
+94.26%
+83.72%
--
5284
Mannatech Inc
Mannatech Inc
MTEX
7.610
-1.522
-16.67%
4.92
57.35K
303.08K
14.47M
1.90M
10.42
0.79
16.490
6.900
0.00
0.00
+0.13%
-3.30%
-7.20%
-15.91%
-19.35%
-32.83%
--
5285
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.237
+0.015
+6.62%
2.57
4.67M
809.17K
14.41M
60.84M
10.89
0.80
1.670
0.170
0.00
0.00
-7.97%
-27.83%
-39.64%
-70.64%
-75.71%
-79.93%
--
5286
Traws Pharma Inc
Traws Pharma Inc
TRAW
2.020
+0.300
+17.44%
6.61
986.82K
1.61M
14.40M
7.13M
23.83
1.24
8.610
0.970
0.00
0.00
+59.06%
+56.59%
+61.60%
-24.63%
+29.49%
-63.34%
--
5287
Mogu Inc
Mogu Inc
MOGU
2.010
-0.040
-1.95%
4.73
4.17K
6.18K
14.40M
7.16M
8.78
0.45
8.100
1.830
0.00
0.00
-10.67%
-1.47%
-20.24%
-30.69%
-7.37%
-20.87%
--
5288
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
1.850
-0.040
-2.12%
6.56
37.56K
55.88K
14.37M
7.77M
6.34
0.47
16.810
1.020
0.00
0.00
+0.54%
+9.47%
+23.33%
-4.15%
-33.69%
-37.50%
--
5289
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5290
PS International Group Ltd
PS International Group Ltd
PSIG
4.370
+0.040
+0.92%
--
50.66K
74.01K
14.19M
3.25M
5.31
1.30
5.960
2.142
0.00
0.00
+2.10%
-3.32%
-0.23%
+18.55%
+52.16%
+19.27%
--
5291
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.400
+0.014
+3.55%
5.38
23.07K
5.42K
14.09M
35.22M
3.88
0.91
0.000
0.000
0.00
0.00
-8.57%
-2.46%
-16.32%
-13.98%
+33.29%
-60.00%
--
5292
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.750
+0.026
+3.66%
2.20
26.52K
14.94K
14.06M
18.75M
7.46
0.86
3.190
0.420
0.00
0.00
+5.89%
+27.46%
+16.30%
+23.03%
-47.92%
-72.92%
--
5293
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.910
-0.020
-2.13%
5.22
31.65K
23.56K
14.00M
15.38M
6.45
0.45
2.870
0.625
0.00
0.00
-2.99%
-11.65%
-3.19%
-32.09%
-37.67%
+21.30%
--
5294
American Shared Hospital Services
American Shared Hospital Services
AMS
2.150
0.000
0.00%
4.96
4.44K
7.46K
14.00M
6.51M
3.25
0.58
3.260
2.010
0.00
0.00
-0.46%
-1.38%
+2.38%
-7.13%
-18.87%
-32.81%
--
5295
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.688
-0.081
-10.55%
2.59
110.52K
53.11K
13.97M
20.30M
15.60
2.69
1.290
0.320
0.00
0.00
-13.94%
-12.16%
-22.71%
+14.72%
-16.78%
-28.01%
--
5296
Soligenix Inc
Soligenix Inc
SNGX
1.410
+0.070
+5.22%
5.64
145.65K
155.73K
13.90M
9.86M
6.71
0.82
6.230
1.090
0.00
0.00
+2.92%
-1.40%
+14.63%
-12.42%
+11.02%
-41.25%
--
5297
LQR House Inc
LQR House Inc
YHC
0.984
+0.024
+2.54%
3.56
42.47K
18.85K
13.89M
14.12M
6.06
0.07
98.000
0.682
0.00
0.00
-0.63%
+2.54%
+20.08%
+0.31%
-38.13%
-97.89%
--
5298
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.030
-0.010
-0.96%
4.29
40.47K
35.88K
13.88M
13.48M
3.72
0.54
17.200
0.805
0.00
0.00
-7.21%
-2.83%
-20.16%
-49.26%
-63.48%
-72.16%
--
5299
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.750
0.000
0.00%
3.11
30.69K
29.25K
13.83M
7.90M
3.42
0.89
4.450
0.340
0.00
0.00
-5.41%
-8.85%
-17.45%
-29.15%
+40.00%
+86.15%
--
5300
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.250
-0.020
-1.57%
--
76.72K
78.88K
13.83M
11.06M
11.02
1.95
1.715
0.610
0.00
0.00
+2.46%
+10.62%
-5.30%
+57.04%
+24.37%
-13.79%
--
5301
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
14.110
-0.390
-2.69%
5.54
3.73K
39.98K
13.63M
966.13K
1.38
1.09
16.640
8.150
0.12
0.85
-2.42%
+1.00%
+8.12%
+48.53%
--
-8.55%
--
5302
Beyond Air Inc
Beyond Air Inc
XAIR
1.700
-0.020
-1.16%
6.13
6.45M
8.89M
13.62M
8.01M
41.43
0.07
10.400
0.673
0.00
0.00
+94.06%
+106.49%
+83.33%
-15.00%
-42.57%
-80.63%
--
5303
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.357
-0.001
-0.31%
4.47
680.94K
193.63K
13.56M
38.01M
9.61
0.71
3.790
0.325
0.00
0.00
+4.94%
-14.91%
+4.33%
-48.83%
-80.61%
-62.84%
--
5304
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.740
+0.070
+1.91%
5.13
7.49K
24.77K
13.52M
3.62M
2.72
0.27
7.360
1.710
0.00
0.00
-2.35%
+1.36%
+6.25%
+15.08%
+40.60%
+16.88%
--
5305
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
0.920
-0.020
-2.13%
--
103.27K
62.65K
13.47M
14.64M
5.31
0.47
55.000
0.914
0.00
0.00
-7.28%
-8.00%
-11.54%
-60.85%
-79.56%
--
--
5306
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
0.668
-0.047
-6.52%
4.51
69.26K
33.73K
13.46M
20.15M
6.81
0.65
4.997
0.561
0.00
0.00
-11.65%
-19.45%
-30.59%
-67.72%
-69.07%
-76.69%
--
5307
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
12.100
-0.565
-4.46%
4.64
300.00
3.63K
13.46M
1.11M
0.00
0.04
14.520
9.550
0.26
2.21
-1.22%
-1.53%
-6.68%
-10.50%
+7.08%
-1.18%
--
5308
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
14.600
+0.180
+1.25%
5.07
173.57K
1.87M
13.28M
909.84K
8.28
0.13
27.500
4.030
0.00
0.00
-4.33%
+32.73%
+108.87%
+1375.05%
+818.24%
+900.00%
--
5309
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
1.140
-0.010
-0.87%
--
63.70K
51.63K
13.27M
11.64M
5.21
0.38
11.707
0.375
0.00
0.00
+3.59%
+0.88%
+12.87%
+11.76%
+46.53%
-87.75%
--
5310
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.688
-0.022
-3.08%
4.65
114.48K
45.35K
13.25M
19.26M
4.63
0.55
3.440
0.480
0.00
0.00
-3.48%
-9.90%
-26.71%
-23.56%
+2.69%
-14.53%
--
KeyAI