tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.10%
3
symbolEthereumETHUSD
+0.16%

Popular

Ver más
4
symbolOroXAUUSD
+0.36%
5
symbolWTIUSOIL
-0.06%
6
symbolEUR/USDEURUSD
-0.10%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.36%
8
symbolPlataXAGUSD
+1.44%
9
symbolAUD/USDAUDUSD
+0.36%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5191
Gulf Resources Inc
Gulf Resources Inc
GURE
3.750
+0.000
+0.00%
5.62
0.00
0.00
5.00M
1.33M
19.85
2.83
14.700
3.700
0.00
0.00
-11.35%
-28.16%
+420.76%
+423.74%
+510.15%
+456.21%
+560.79%
5192
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.235
-0.004
-1.76%
--
91.60K
16.44K
5.00M
21.27M
6.60
0.99
3.750
0.117
0.00
0.00
-7.84%
+3.21%
-16.07%
+12.17%
-13.25%
-87.70%
-75.52%
5193
Beneficient
Beneficient
BENF
0.515
+0.002
+0.37%
3.02
157.10K
51.64K
4.98M
9.65M
4.51
0.43
1.560
0.219
0.00
0.00
-3.66%
-0.88%
-21.92%
+35.81%
+56.66%
-49.47%
-30.77%
5194
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.340
+0.050
+3.88%
2.12
237.32K
192.60K
4.97M
3.71M
12.32
1.03
9.600
1.022
0.00
0.00
+1.52%
-5.63%
-15.19%
-14.65%
-34.47%
-13.55%
-45.08%
5195
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
1.430
+0.000
+0.00%
5.62
42.33K
52.35K
4.96M
3.47M
4.12
0.42
46.530
1.250
0.00
0.00
-2.72%
-33.80%
-42.57%
+504.14%
+408.17%
+19.17%
+57.14%
5196
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.230
+0.870
+36.86%
1.38
971.93K
1.63M
4.96M
1.53M
49.57
70.24
13.660
1.440
0.00
0.00
+26.17%
+23.75%
+0.94%
+13.33%
-16.10%
+64.80%
+26.17%
5197
cbdMD Inc
cbdMD Inc
YCBD
0.555
+0.030
+5.75%
5.33
71.00K
28.32K
4.95M
8.91M
15.71
0.38
6.538
0.470
0.00
0.00
-7.93%
-30.95%
-46.10%
-23.95%
-43.35%
-85.23%
-81.49%
5198
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
4.010
-0.150
-3.61%
4.62
9.77K
31.77K
4.93M
1.23M
3.60
0.58
23.000
3.960
0.00
0.00
-13.67%
-19.32%
-34.15%
-17.66%
-23.47%
+531.60%
+401.25%
5199
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.580
-0.130
-3.50%
6.05
21.43K
52.82K
4.90M
1.37M
6.28
1.48
10.310
2.530
0.00
0.00
-3.50%
-2.19%
-5.29%
+5.29%
-25.26%
+29.71%
-39.53%
5200
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
+0.000
+0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5201
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.140
+0.050
+4.59%
4.59
46.06K
38.65K
4.81M
4.22M
6.42
1.33
15.400
0.980
0.00
0.00
-2.56%
-7.32%
-25.97%
-46.23%
+461.85%
-18.57%
-5.79%
5202
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
2.380
+0.480
+25.26%
2.03
385.50K
616.52K
4.77M
2.00M
29.58
0.92
9.850
1.480
0.00
0.00
+39.18%
+23.32%
-34.07%
+316.08%
+334.31%
+93.50%
+120.37%
5203
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.630
+0.000
+0.00%
--
12.81K
15.15K
4.76M
2.92M
9.20
1.48
7.490
1.220
0.00
0.00
-4.12%
-11.89%
-3.55%
+4.36%
+14.79%
+0.62%
-2.98%
5204
Interactive Strength Inc
Interactive Strength Inc
TRNR
2.290
-0.140
-5.76%
4.62
93.70K
159.50K
4.76M
2.08M
7.81
1.64
39.600
2.090
0.00
0.00
+7.51%
-19.93%
-12.93%
-41.73%
+162.61%
-27.07%
-19.65%
5205
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.170
+0.050
+4.46%
2.76
9.25K
8.31K
4.75M
4.06M
8.92
0.88
8.150
0.900
0.00
0.00
+17.00%
+6.36%
-31.58%
-31.08%
+200.08%
+123.71%
+77.27%
5206
KALA BIO Inc
KALA BIO Inc
KALA
0.638
+0.021
+3.45%
5.03
3.04M
997.04K
4.74M
7.43M
6.46
23.43
20.600
0.608
0.00
0.00
-7.33%
-14.38%
-23.37%
-94.76%
-84.69%
-90.76%
-90.80%
5207
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
1.290
+0.045
+3.61%
4.19
3.60K
3.34K
4.74M
3.67M
4.41
0.27
9.780
0.870
0.00
0.00
-15.13%
-18.35%
-27.93%
-41.36%
-36.45%
-70.43%
-73.90%
5208
Boxlight Corp
Boxlight Corp
BOXL
0.859
+0.039
+4.77%
5.55
76.55K
51.52K
4.74M
5.51M
6.07
0.38
10.650
0.730
0.00
0.00
-1.68%
-22.59%
-48.24%
-53.77%
-54.18%
-59.76%
-54.97%
5209
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
2.880
-0.170
-5.57%
5.36
75.59K
184.00K
4.74M
1.64M
10.16
1.74
37.500
3.030
0.00
0.00
-21.10%
-32.08%
-51.52%
-61.13%
-88.63%
+1415.79%
+1295.35%
5210
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.380
-0.005
-0.15%
4.26
19.42K
40.71K
4.69M
1.39M
8.86
0.49
1537.500
2.680
0.00
0.00
+13.80%
+14.97%
+4.32%
+4.00%
+48185.71%
+78.84%
+104.85%
5211
iSpecimen Inc
iSpecimen Inc
ISPC
0.479
-0.005
-1.01%
3.73
120.50K
46.60K
4.68M
9.77M
7.83
0.49
4.660
0.387
0.00
0.00
-13.55%
-24.89%
-44.28%
-32.39%
-61.98%
-88.70%
-81.95%
5212
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
+0.000
+0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5213
Signing Day Sports Inc
Signing Day Sports Inc
SGN
1.180
-0.020
-1.67%
3.44
31.90K
23.60K
4.66M
3.95M
2.50
0.71
8.600
0.435
0.00
0.00
-8.17%
-22.88%
-27.61%
-24.36%
+6.31%
-84.16%
-55.13%
5214
GlucoTrack Inc
GlucoTrack Inc
GCTK
5.150
+0.350
+7.29%
3.74
7.63K
32.35K
4.63M
899.41K
4.06
0.59
468.000
4.220
0.00
0.00
+4.67%
-9.65%
-29.45%
-3.20%
+3648.18%
-0.96%
-30.97%
5215
Locafy Ltd
Locafy Ltd
LCFY
3.330
+0.120
+3.74%
4.58
3.27K
10.88K
4.60M
1.38M
9.38
0.31
13.980
2.510
0.00
0.00
-8.77%
-15.48%
-31.76%
-18.18%
-18.38%
-52.43%
-51.53%
5216
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.980
-0.270
-4.32%
4.33
22.64K
99.78K
4.59M
767.06K
7.51
1.06
45.900
4.760
0.00
0.00
-0.83%
-8.70%
-38.29%
+559.03%
+529.47%
+692.79%
+629.27%
5217
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.400
+0.070
+5.26%
4.84
16.59K
17.30K
4.58M
3.27M
5.17
0.62
8.500
1.120
0.00
0.00
+4.48%
+4.48%
-15.15%
-16.34%
-25.93%
-26.70%
-54.25%
5218
Treasure Global Inc
Treasure Global Inc
TGL
0.588
-0.032
-5.10%
3.33
301.48K
99.38K
4.56M
7.75M
3.04
0.61
39.000
0.565
0.00
0.00
-19.69%
-26.33%
-20.55%
-36.73%
-63.68%
-96.37%
-93.37%
5219
Utime Ltd
Utime Ltd
WTO
1.260
-0.170
-11.89%
0.84
473.62K
437.47K
4.54M
3.60M
14.67
0.00
440.000
1.280
0.00
0.00
+4465.22%
+3862.26%
+2162.12%
+38.46%
+43.17%
-63.45%
-59.74%
5220
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.748
-0.014
-1.79%
5.77
521.43K
262.51K
4.52M
6.05M
6.10
0.68
4.100
0.540
0.00
0.00
+14.05%
+10.62%
+12.12%
-16.86%
-72.33%
-74.74%
-75.49%
KeyAI