tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5191
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.790
+0.010
+0.56%
4.26
141.00
26.00
9.67M
5.40M
0.00
0.05
3.650
1.280
0.00
0.00
+0.56%
-1.10%
-0.56%
-6.28%
-22.51%
+9.81%
+7.19%
5192
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.250
0.000
0.00%
1.62
303.00
253.00
9.67M
7.73M
0.00
0.40
1.630
0.990
0.00
0.00
+2.46%
+6.84%
-2.72%
+7.30%
-1.15%
+14.68%
+4.17%
5193
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.650
+0.010
+0.61%
--
64.84K
71.37K
9.65M
5.85M
6.40
0.77
3.920
0.593
0.00
0.00
--
--
--
--
-13.16%
--
--
5194
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.414
+0.057
+15.99%
--
6.24M
1.55M
9.60M
23.18M
29.77
0.21
5.500
0.151
0.00
0.00
--
+3.14%
+117.83%
-56.10%
-66.60%
--
-53.03%
5195
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5196
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.120
-0.020
-1.75%
5.36
9.92K
8.97K
9.56M
8.54M
1.76
0.81
4.240
0.950
0.02
1.78
+10.89%
+9.27%
+6.01%
-15.15%
-25.33%
-54.00%
-16.41%
5197
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.671
-0.050
-6.93%
5.60
197.91K
95.11K
9.51M
14.18M
9.18
2.06
67.650
0.701
0.00
0.00
-12.95%
-15.17%
-30.82%
-70.04%
-96.56%
+15.77%
-81.06%
5198
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5199
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5200
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
1.270
0.000
0.00%
--
20.96K
16.92K
9.38M
7.39M
4.68
0.67
39.000
1.210
0.00
0.00
--
--
-15.33%
--
-77.40%
--
--
5201
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
6.650
+0.040
+0.61%
--
752.00
1.68K
9.38M
1.41M
0.60
0.66
27.727
4.000
0.00
0.00
--
--
-3.62%
-5.00%
-26.44%
--
--
5202
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.300
-0.003
-0.26%
4.34
80.15K
100.64K
9.38M
7.21M
25.93
8.33
3.369
1.010
0.00
0.00
+0.00%
+4.84%
-14.47%
-34.67%
-46.50%
-39.25%
-13.33%
5203
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5204
IRIDEX Corp
IRIDEX Corp
IRIX
1.040
+0.010
+0.97%
6.34
233.70K
200.88K
9.32M
8.96M
6.79
0.09
1.648
0.860
0.00
0.00
+9.52%
-21.51%
-22.39%
-29.73%
-1.89%
+10.56%
-8.77%
5205
Upland Software Inc
Upland Software Inc
UPLD
0.649
-0.027
-4.05%
6.25
274.83K
113.89K
9.31M
14.34M
15.34
2.39
3.910
0.496
0.00
0.00
-3.21%
-7.50%
+17.08%
-58.65%
-74.24%
-74.54%
-54.60%
5206
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5207
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5208
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
2.970
0.000
0.00%
5.08
7.10M
12.90M
9.28M
3.13M
9.76
0.44
6.640
2.130
0.00
0.00
+23.75%
+17.86%
+16.47%
-6.90%
-35.43%
+12.08%
-7.48%
5209
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5210
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.756
-0.000
-0.04%
--
23.92K
14.93K
9.24M
12.22M
5.28
0.30
2.830
0.480
0.00
0.00
+3.52%
--
--
+17.18%
-45.98%
+18.17%
+6.12%
5211
Verastem Inc
Verastem Inc
VSTM
5.590
+0.140
+2.57%
6.91
1.62M
7.14M
9.22M
1.65M
6.97
0.95
11.245
4.010
0.00
0.00
+0.72%
+9.82%
-9.69%
-21.38%
-40.53%
+5.87%
-27.59%
5212
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.491
+0.011
+2.29%
1.54
131.50K
28.38K
9.21M
18.75M
9.40
0.25
51.800
0.220
0.00
0.00
+8.11%
-11.83%
-19.33%
-73.60%
-83.28%
-96.56%
-18.23%
5213
Beneficient
Beneficient
BENF
3.700
-0.020
-0.54%
3.21
12.82K
38.38K
9.19M
2.48M
20.69
0.65
12.480
1.750
0.00
0.00
+12.46%
+1.93%
-2.37%
-30.71%
-16.92%
+1150.00%
-47.37%
5214
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.360
-0.080
-3.28%
4.34
800.83K
1.12M
9.19M
3.89M
10.65
1.02
7470.000
2.280
0.00
0.00
-7.09%
-19.18%
-22.88%
-92.22%
-98.59%
-99.93%
-93.78%
5215
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.930
-0.090
-4.46%
5.84
229.88K
357.54K
9.18M
4.76M
7.22
0.66
26.100
1.500
0.00
0.00
+11.56%
-6.76%
-31.07%
-52.58%
-90.20%
+191.98%
-37.13%
5216
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
8.220
-0.280
-3.29%
6.47
333.79K
2.12M
9.15M
1.11M
3.05
0.60
24.170
5.850
0.00
0.00
+4.71%
+16.43%
+10.19%
+9.16%
-61.89%
-16.29%
+34.09%
5217
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.420
-0.021
-4.74%
--
200.97K
43.73K
9.11M
21.67M
10.58
0.48
7.200
0.331
0.00
0.00
-18.66%
-19.38%
--
--
--
--
--
5218
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
8.960
-0.210
-2.29%
6.53
528.37K
3.50M
9.06M
1.01M
3.27
0.89
30.100
8.595
0.00
0.00
-1.97%
-5.58%
-22.89%
-42.75%
-63.91%
-26.13%
-34.50%
5219
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
3.320
-0.600
-15.31%
4.74
980.05K
2.21M
9.06M
2.73M
21.59
0.32
20.400
0.693
0.00
0.00
-16.58%
-16.37%
+193.81%
+161.42%
+22.51%
-82.31%
+181.36%
5220
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.240
+0.120
+5.66%
4.78
169.54K
362.54K
9.02M
4.03M
11.79
16.79
4.710
1.430
0.00
0.00
+6.67%
-0.88%
-3.45%
-5.08%
-23.55%
+48.34%
-4.68%
KeyAI