tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5191
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.920
-0.940
-19.34%
1.75
418.60K
942.75K
6.02M
1.53M
15.22%
0.06%
13.660
1.440
0.00
0.00%
+14.95%
+10.42%
+32.43%
+40.00%
+120.22%
+47.37%
--
5192
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
+0.000
+0.00%
--
0.00
0.00
5.98M
19.26M
21.79%
4.48%
9.690
0.160
0.00
0.00%
+0.12%
-0.16%
+44.41%
--
--
--
--
5193
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.820
-0.124
-6.41%
3.95
29.59K
37.87K
5.94M
3.26M
10.22%
1.19%
3.350
1.200
0.00
0.00%
-2.88%
-7.14%
-1.62%
+3.17%
+11.65%
-21.98%
--
5194
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
2.200
-0.240
-9.84%
3.00
86.63K
138.59K
5.91M
2.68M
11.77%
0.44%
4.410
1.100
0.00
0.00%
-9.09%
+10.55%
+12.24%
+4.76%
+46.66%
-18.21%
--
5195
Soligenix Inc
Soligenix Inc
SNGX
1.680
-0.110
-6.15%
5.60
1.74M
2.28M
5.89M
3.50M
10.47%
0.31%
6.230
1.090
0.00
0.00%
+22.62%
+51.35%
-38.90%
+23.52%
-18.64%
-58.10%
--
5196
Sobr Safe Inc
Sobr Safe Inc
SOBR
3.870
+0.110
+2.93%
3.53
231.78K
502.83K
5.87M
1.52M
22.83%
2.76%
193.500
2.410
0.00
0.00%
+18.34%
+10.57%
+20.56%
-5.60%
+17.27%
-94.63%
--
5197
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.430
-0.040
-8.47%
1.45
157.51K
45.91K
5.85M
13.61M
8.51%
1.08%
1.740
0.400
0.00
0.00%
-7.06%
-1.19%
-11.40%
-25.14%
-31.76%
-40.24%
--
5198
Veru Inc
Veru Inc
VERU
3.930
-0.350
-8.18%
5.80
205.48K
537.56K
5.76M
1.47M
9.34%
1.07%
14.200
2.640
0.00
0.00%
-1.99%
+6.21%
+11.01%
+558.84%
+626.56%
+331.67%
--
5199
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
--
0.00
0.00
5.75M
530.36K
17.90%
0.09%
157.500
5.145
0.00
0.00%
-11.42%
+60.74%
+114.85%
+97.20%
-38.11%
-88.88%
-26.19%
5200
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
--
0.00
0.00
5.74M
37.61M
19.26%
1.99%
2.750
0.150
0.00
0.00%
-30.04%
-55.27%
-50.08%
-72.32%
-80.69%
-82.86%
-89.83%
5201
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
5.690
-0.120
-2.05%
--
64.09K
221.32K
5.72M
1.00M
6.43%
0.59%
16.600
0.200
0.00
0.00%
+9.21%
-2.23%
+2.15%
--
+1901.40%
--
--
5202
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.700
-0.130
-7.10%
3.10
71.26K
68.40K
5.66M
3.33M
11.21%
0.49%
9.000
1.060
0.00
0.00%
-14.57%
-27.35%
+13.33%
-8.60%
-26.40%
-78.93%
--
5203
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.520
-0.190
-11.11%
2.45
589.95K
773.65K
5.64M
3.71M
18.02%
2.40%
9.600
1.000
0.00
0.00%
-22.84%
-27.61%
-7.71%
-10.58%
-22.05%
-18.27%
--
5204
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
1.090
-0.080
-6.78%
4.78
62.22K
60.40K
5.59M
5.13M
10.16%
0.32%
1.950
0.606
0.00
0.00%
-1.80%
-6.03%
-21.01%
-17.42%
-1.80%
+2.11%
--
5205
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.481
+0.003
+0.64%
2.63
289.15K
57.24K
5.59M
11.63M
5.92%
0.64%
1.699
0.442
0.00
0.00%
-3.68%
-3.80%
-29.31%
-65.90%
-34.15%
-49.97%
--
5206
Ryvyl Inc
Ryvyl Inc
RVYL
0.350
-0.045
-11.39%
5.19
3.14M
710.34K
5.59M
15.96M
11.13%
0.41%
2.350
0.251
0.00
0.00%
-13.70%
+16.11%
+25.66%
+5.45%
-62.85%
-73.87%
--
5207
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.749
-0.057
-7.11%
1.87
94.84K
59.93K
5.58M
7.44M
7.72%
0.96%
4.780
0.650
0.00
0.00%
-8.88%
+4.08%
-2.54%
+4.22%
-51.33%
-84.61%
--
5208
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.970
-0.250
-11.26%
5.17
97.63K
170.37K
5.57M
2.83M
13.95%
1.17%
13.500
1.680
0.00
0.00%
+4.78%
+7.06%
+10.05%
-23.93%
+3.68%
-60.58%
--
5209
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
1.760
-0.080
-4.28%
1.14
173.20K
212.44K
5.56M
3.16M
5.85%
1.22%
5.643
1.300
0.00
0.00%
-8.33%
-28.16%
-18.89%
-20.72%
+23.07%
-65.46%
--
5210
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
2.210
-0.060
-2.64%
5.12
35.32K
55.49K
5.56M
2.51M
6.85%
0.54%
110.000
1.711
0.00
0.00%
-12.64%
-15.32%
+4.24%
-7.16%
+0.00%
-97.99%
--
5211
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.720
-0.130
-6.99%
4.72
36.04K
37.36K
5.54M
3.22M
9.01%
2.41%
8.500
1.120
0.00
0.00%
-8.99%
-5.23%
-9.94%
+12.41%
+8.86%
-48.14%
--
5212
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.491
-0.076
-13.23%
--
451.54K
99.13K
5.52M
11.25M
12.94%
0.83%
4.192
0.470
0.00
0.00%
-18.38%
-14.59%
-20.81%
-63.35%
-85.80%
--
--
5213
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00%
19.09%
3.400
0.621
0.00
0.00%
-5.83%
-7.34%
-3.63%
-3.08%
-31.33%
-71.48%
-36.61%
5214
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.880
-0.190
-9.18%
--
107.57K
151.77K
5.49M
2.92M
14.49%
1.35%
7.490
1.220
0.00
0.00%
-6.46%
+5.02%
+18.98%
+32.39%
+39.25%
+0.53%
--
5215
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
2.250
-0.080
-3.43%
4.25
104.50K
171.90K
5.38M
2.39M
4.72%
0.34%
14.670
1.620
0.00
0.00%
-7.40%
-3.84%
+8.69%
+5.63%
+20.32%
-16.66%
--
5216
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.730
-0.080
-4.40%
1.83
164.89K
164.29K
5.38M
3.11M
4.94%
1.35%
10.941
1.620
0.00
0.00%
-6.48%
+3.59%
-37.09%
-43.83%
-56.53%
-79.85%
--
5217
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.870
-0.210
-5.15%
4.10
25.94K
67.84K
5.37M
1.39M
5.88%
0.19%
3975.000
2.840
0.00
0.00%
-4.20%
+2.11%
+14.15%
+13.15%
+1349.43%
-13.80%
--
5218
CaliberCos Inc
CaliberCos Inc
CWD
4.050
-0.170
-4.03%
4.08
333.32K
649.45K
5.35M
1.32M
8.76%
1.01%
48.000
1.630
0.00
0.00%
-10.79%
-15.62%
-45.63%
+39.17%
-18.14%
-65.67%
--
5219
JIADE Ltd
JIADE Ltd
JDZG
1.765
-0.130
-6.88%
--
36.77K
42.02K
5.35M
3.03M
7.97%
0.71%
21.280
1.580
0.00
0.00%
-4.59%
-9.02%
-15.55%
-40.96%
+246.75%
+180.91%
--
5220
NextTrip Inc
NextTrip Inc
NTRP
3.720
-0.020
-0.56%
4.81
41.62K
92.87K
5.32M
1.43M
13.18%
0.24%
8.500
1.385
0.00
0.00%
+16.99%
+19.99%
-20.13%
--
--
--
--
KeyAI