tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5191
Mogu Inc
Mogu Inc
MOGU
2.410
-0.110
-4.44%
4.85
16.99K
24.59K
17.26M
7.16M
35.88
0.95
8.100
1.830
0.00
0.00
-5.12%
+27.51%
+7.11%
-18.03%
+4.33%
-0.41%
--
5192
REE Automotive Ltd
REE Automotive Ltd
REE
0.606
+0.027
+4.61%
5.08
102.13K
46.36K
17.24M
28.44M
12.01
0.89
8.386
0.530
0.00
0.00
-2.10%
-10.75%
-24.27%
-31.33%
-13.52%
-92.50%
--
5193
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.349
+0.010
+3.01%
3.74
506.66K
101.90K
17.12M
49.07M
4.39
0.53
2.532
0.185
0.00
0.00
-4.83%
-11.76%
-16.00%
-10.51%
+14.80%
-84.96%
--
5194
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
1.160
+0.150
+15.00%
6.25
294.19K
243.93K
17.05M
14.70M
17.99
1.00
24.360
1.000
0.00
0.00
-7.20%
-18.88%
-26.11%
-57.97%
-81.32%
-94.18%
--
5195
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.540
+0.010
+0.65%
4.97
20.25K
28.51K
17.02M
11.05M
3.81
2.09
1.890
1.380
0.00
0.00
-1.91%
+3.01%
+4.76%
-3.17%
-2.53%
+2.67%
--
5196
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.240
+0.019
+8.84%
--
605.21K
83.70K
16.89M
70.33M
8.97
0.94
3.910
0.114
0.00
0.00
-10.71%
-23.82%
-28.96%
-53.12%
-69.45%
-26.09%
--
5197
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.910
+0.135
+17.24%
--
182.00K
90.18K
16.89M
18.56M
18.70
0.97
8.070
0.628
0.00
0.00
-11.65%
-9.00%
-20.87%
-49.72%
-71.56%
-61.60%
--
5198
Trinseo PLC
Trinseo PLC
TSE
0.469
+0.008
+1.74%
5.65
292.20K
65.33K
16.88M
36.00M
8.32
0.65
5.990
0.416
0.03
6.39
+4.22%
-4.29%
-40.63%
-61.87%
-80.46%
-89.39%
--
5199
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
2.950
-0.070
-2.32%
4.43
78.78K
160.90K
16.83M
5.70M
7.94
1.38
6.260
0.640
0.00
0.00
-17.13%
-13.49%
-19.18%
-33.11%
-22.77%
+29.39%
--
5200
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.495
+0.050
+3.50%
2.60
13.43K
14.38K
16.82M
11.25M
5.24
0.50
4.840
1.110
0.00
0.00
-6.56%
+3.10%
+6.03%
-2.29%
-10.48%
-6.56%
--
5201
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.220
+0.010
+0.83%
2.78
17.05K
17.34K
16.64M
13.64M
4.95
0.58
2.970
1.000
0.04
4.02
-11.59%
-13.48%
-22.29%
-32.78%
-19.19%
-25.61%
--
5202
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.820
+0.125
+17.95%
4.61
81.14K
44.42K
16.55M
20.19M
24.74
0.99
11.200
0.671
0.00
0.00
+5.04%
-8.94%
-12.55%
-10.55%
-6.27%
--
--
5203
Energous Corp
Energous Corp
WATT
9.050
+0.500
+5.85%
7.34
161.01K
938.41K
16.51M
1.82M
7.46
0.48
18.360
3.620
0.00
0.00
-1.09%
+37.54%
+77.10%
+26.93%
+16.77%
-26.42%
--
5204
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.145
-0.020
-1.74%
2.67
5.52K
5.30K
16.37M
14.30M
5.18
0.35
5.460
1.060
0.00
0.00
-1.29%
-9.13%
-9.84%
-8.40%
+3.15%
-28.44%
--
5205
Dogness International Corp
Dogness International Corp
DOGZ
1.140
+0.035
+3.17%
--
602.60K
533.19K
16.22M
14.23M
9.04
0.10
36.650
1.020
0.00
0.00
-16.18%
-57.78%
-89.64%
-90.14%
-91.97%
-96.67%
--
5206
MV Oil Trust
MV Oil Trust
MVO
1.410
-0.100
-6.67%
5.19
216.25K
156.54K
16.21M
11.50M
12.66
0.95
6.600
0.970
0.90
64.18
-15.57%
-14.55%
+12.80%
-67.81%
-75.98%
-73.40%
--
5207
Air Industries Group
Air Industries Group
AIRI
3.390
+0.050
+1.50%
4.36
100.39K
205.01K
16.18M
4.77M
3.90
1.65
4.369
2.770
0.00
0.00
+3.35%
+1.50%
+2.11%
+10.60%
+10.78%
-19.86%
--
5208
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.900
+0.042
+4.90%
4.41
988.33K
576.47K
16.17M
17.96M
10.13
0.75
7.750
1.040
0.00
0.00
-1.27%
-13.46%
-1.10%
-12.62%
-13.97%
-47.37%
--
5209
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.725
+0.063
+9.52%
6.31
334.50K
177.17K
16.11M
22.23M
18.86
1.29
1.911
0.460
0.00
0.00
-8.46%
-10.93%
-2.82%
-35.27%
-13.33%
-57.35%
--
5210
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
5.000
+0.130
+2.60%
--
21.46K
79.71K
16.11M
3.22M
11.29
1.20
19.050
0.621
0.00
0.00
-14.24%
--
--
--
--
--
--
5211
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5212
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
4.200
+0.280
+7.14%
5.75
105.46K
294.04K
16.03M
3.82M
9.94
0.93
52.000
5.250
0.00
0.00
-0.94%
-22.08%
-39.39%
-51.25%
-79.63%
-65.71%
--
5213
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.540
+0.190
+8.09%
2.72
13.20K
25.73K
15.95M
6.28M
16.69
1.37
5.900
2.300
0.00
0.00
-13.31%
-18.06%
-26.16%
-36.50%
-37.28%
-54.88%
--
5214
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5215
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.450
-0.003
-0.72%
--
166.45K
47.09K
15.79M
35.10M
13.85
0.53
21.910
0.390
0.00
0.00
-13.46%
-34.13%
-37.63%
-95.09%
--
--
--
5216
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.811
-0.073
-8.40%
4.69
155.69K
85.68K
15.74M
19.40M
12.28
0.33
3.860
0.680
0.00
0.00
-8.44%
-5.77%
-0.50%
-34.58%
-60.04%
-64.73%
--
5217
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.720
+0.040
+2.38%
6.77
33.76K
49.47K
15.63M
9.09M
4.73
1.10
2.880
1.520
0.00
0.00
-4.97%
-2.82%
-5.75%
-12.69%
-10.88%
-17.31%
--
5218
Anghami Inc
Anghami Inc
ANGH
2.330
-0.010
-0.41%
2.07
8.19K
17.30K
15.58M
6.69M
4.81
0.81
7.600
2.250
0.00
0.00
-12.73%
-15.58%
-40.41%
-16.49%
-29.39%
-68.50%
--
5219
United Maritime Corp
United Maritime Corp
USEA
1.700
+0.050
+3.03%
6.68
77.00K
122.29K
15.54M
9.14M
6.92
1.36
2.224
1.000
0.12
7.35
-5.56%
-8.11%
-0.58%
+6.25%
+9.32%
-8.66%
--
5220
NanoViricides Inc
NanoViricides Inc
NNVC
0.880
+0.049
+5.81%
5.55
250.96K
134.84K
15.45M
17.56M
5.88
0.90
2.230
0.850
0.00
0.00
-10.20%
-20.72%
-21.43%
-44.65%
-42.48%
-32.82%
--
KeyAI