tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5191
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5192
Bioatla Inc
Bioatla Inc
BCAB
0.322
+0.003
+0.81%
6.75
2.86M
703.56K
18.94M
58.79M
14.20
0.96
1.430
0.240
0.00
0.00
+2.38%
-24.22%
-59.32%
-50.91%
-7.31%
-36.20%
--
5193
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.320
-0.090
-2.64%
4.37
140.41K
238.97K
18.94M
5.70M
9.38
1.76
6.260
0.640
0.00
0.00
-2.35%
-12.17%
-15.31%
-22.43%
-13.32%
+39.29%
--
5194
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.160
-0.020
-0.92%
6.66
34.99K
56.56K
18.91M
8.76M
5.96
0.87
4.110
1.810
0.00
0.00
+3.85%
+11.92%
+7.46%
-8.09%
-15.95%
-44.62%
--
5195
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
2.595
+0.055
+2.17%
5.02
78.88K
28.64K
18.90M
7.28M
13.38
2.90
3.280
0.467
0.00
0.00
+10.90%
+12.34%
+25.97%
+19.59%
+73.00%
--
--
5196
SPAR Group Inc
SPAR Group Inc
SGRP
0.826
-0.015
-1.81%
4.91
14.43K
9.24K
18.83M
22.79M
2.37
0.83
2.100
0.762
0.00
0.00
-4.07%
-8.46%
+4.57%
-22.08%
-26.90%
-55.11%
--
5197
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
1.230
+0.190
+18.28%
--
309.19K
299.30K
18.82M
15.30M
29.81
1.83
54.910
0.625
0.00
0.00
-11.51%
+19.42%
+83.58%
--
--
--
--
5198
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.930
-0.007
-0.76%
4.61
18.30K
9.94K
18.78M
20.19M
6.43
0.41
11.200
0.711
0.00
0.00
-3.49%
+2.47%
+14.48%
-6.20%
-17.70%
--
--
5199
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5200
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.792
-0.020
-2.47%
--
95.11K
34.62K
18.30M
23.10M
13.53
0.41
6.270
0.600
0.00
0.00
+5.84%
-25.27%
+32.02%
-0.86%
-17.83%
--
--
5201
VCI Global Ltd
VCI Global Ltd
VCIG
0.847
-0.103
-10.83%
1.59
1.06M
539.17K
18.24M
21.54M
9.65
0.34
0.000
0.000
0.00
0.00
-0.38%
+40.25%
+34.39%
-63.81%
-97.15%
-99.89%
--
5202
ICZOOM Group Inc
ICZOOM Group Inc
IZM
1.520
+0.010
+0.66%
2.35
20.59K
18.81K
18.21M
11.98M
5.97
0.32
2.740
0.874
0.00
0.00
+1.33%
-41.54%
+34.51%
-20.00%
-43.81%
+1.33%
--
5203
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.873
-0.017
-1.96%
5.75
47.92K
29.84K
18.17M
20.82M
3.28
0.48
2.110
0.400
0.00
0.00
-0.82%
+12.17%
+12.59%
-17.68%
+1.41%
-45.12%
--
5204
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5205
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5206
Callan JMB Inc
Callan JMB Inc
CJMB
3.900
-0.300
-7.14%
5.05
5.02M
10.77M
18.03M
4.62M
24.76
0.12
7.760
1.081
0.00
0.00
+180.58%
+236.24%
+168.97%
-6.47%
-20.73%
--
--
5207
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.567
-0.000
-0.04%
5.08
235.06K
89.91K
18.01M
31.77M
2.91
0.85
3.080
0.281
0.00
0.00
+1.21%
+0.35%
-3.09%
+62.08%
-60.64%
-79.54%
--
5208
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.280
0.000
0.00%
--
0.00
0.00
17.96M
1.75M
0.00
0.00
10.990
9.980
0.00
0.00
+0.49%
-0.19%
--
--
+2.09%
--
--
5209
Trinseo PLC
Trinseo PLC
TSE
0.497
-0.053
-9.64%
5.57
967.98K
256.29K
17.89M
36.00M
11.36
0.86
5.990
0.451
0.03
6.03
-18.52%
-18.95%
+5.74%
-68.34%
-82.06%
-88.83%
--
5210
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5211
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.240
-0.030
-2.36%
2.67
15.83K
12.90K
17.71M
14.28M
11.02
0.61
5.460
1.060
0.00
0.00
+5.08%
+2.48%
+0.81%
-6.06%
+0.81%
-27.06%
--
5212
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.747
-0.035
-4.43%
5.38
1.30M
697.96K
17.69M
23.67M
11.23
0.13
12.540
0.453
0.00
0.00
+4.26%
+26.88%
+30.45%
+19.25%
-19.66%
--
--
5213
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
5.070
+0.230
+4.75%
3.46
1.69M
6.33M
17.64M
3.48M
15.70
0.63
7.400
1.100
0.00
0.00
+9.74%
+1.60%
+65.15%
+140.28%
+189.71%
+80.43%
--
5214
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5215
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
8.181
+0.027
+0.33%
7.04
9.26K
66.86K
17.61M
2.15M
3.75
1.55
39.750
6.270
0.00
0.00
-0.36%
+10.55%
-2.84%
-22.60%
-61.05%
-66.91%
--
5216
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5217
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.896
-0.029
-3.12%
6.41
195.96K
102.78K
17.55M
19.58M
4.86
0.69
52.430
0.777
0.00
0.00
-3.06%
+1.82%
-21.38%
-29.43%
-50.21%
--
--
5218
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
5219
Worksport Ltd
Worksport Ltd
WKSP
2.300
+0.050
+2.22%
5.72
86.48K
107.80K
17.45M
7.59M
5.10
0.57
11.000
1.920
0.00
0.00
+5.99%
+4.07%
+5.02%
-26.28%
-28.13%
-72.36%
--
5220
CISO Global Inc
CISO Global Inc
CISO
0.510
-0.008
-1.53%
4.34
797.80K
329.14K
17.40M
34.12M
12.89
1.46
1.700
0.304
0.00
0.00
+8.21%
+5.20%
+21.43%
-55.26%
-50.96%
-49.00%
--
KeyAI