tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5191
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.060
-0.011
-0.27%
--
11.40K
37.90K
69.12M
17.02M
14.60
0.11
9.780
3.800
0.00
0.00
-8.46%
-5.80%
-15.77%
-14.88%
-14.97%
-17.98%
-7.09%
5192
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
69.06M
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
5193
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
69.06M
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5194
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
69.06M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
5195
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
5196
AUC
AUC
AUC
--
0.000
0.00%
--
0.00
0.00
69.00M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5197
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
7.160
+0.540
+8.16%
3.21
125.30K
643.55K
68.88M
5.54M
10.72
0.43
32.100
1.030
0.00
0.00
-12.36%
+7.83%
+10.49%
+356.05%
+32.84%
--
+0.14%
5198
Cingulate Inc
Cingulate Inc
CING
5.090
+0.200
+4.09%
3.44
294.39K
907.85K
68.56M
7.25M
7.15
0.76
11.890
3.200
0.00
0.00
+6.04%
+17.28%
+3.46%
-56.35%
+33.25%
+15.68%
+17.28%
5199
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.110
-0.040
-0.96%
3.38
33.57K
99.47K
68.22M
15.21M
6.74
0.10
7.000
2.660
0.00
0.00
+5.38%
+0.74%
-11.04%
+23.05%
+40.75%
-10.46%
+33.44%
5200
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
3.845
+0.120
+3.22%
--
28.43K
60.75K
68.16M
15.66M
8.05
0.43
16.250
5.510
0.00
0.00
-18.19%
-20.88%
-23.86%
-33.71%
-20.56%
--
-25.05%
5201
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.540
+0.040
+0.73%
6.17
6.26K
30.27K
67.97M
11.53M
0.72
0.40
5.640
3.910
0.00
0.00
+1.47%
-0.18%
+1.28%
+2.03%
+29.14%
+21.76%
+30.35%
5202
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
5.210
+0.500
+10.62%
5.55
107.44K
370.44K
67.90M
13.19M
11.88
1.08
5.400
2.020
0.00
0.00
+2.16%
+3.37%
+38.93%
+16.82%
+60.80%
+80.28%
+31.57%
5203
Beyondspring Inc
Beyondspring Inc
BYSI
1.650
0.000
0.00%
5.26
10.31K
12.98K
67.85M
41.12M
6.06
0.59
3.440
1.175
0.00
0.00
-3.51%
-4.07%
+13.79%
-7.82%
-13.16%
-41.70%
+1.23%
5204
Stem Inc
Stem Inc
STEM
7.560
+0.170
+2.30%
6.15
114.63K
413.27K
67.80M
8.57M
5.20
0.62
32.230
5.814
0.00
0.00
-17.56%
-25.95%
-15.91%
-30.64%
-52.51%
-22.98%
-49.77%
5205
Beachbody Company Inc
Beachbody Company Inc
BODI
9.345
-0.045
-0.48%
6.13
68.90K
442.86K
67.67M
7.24M
7.84
2.70
16.870
3.410
0.00
0.00
-15.51%
-12.58%
-25.89%
-20.33%
-14.11%
+129.04%
-9.80%
5206
Fluent Inc
Fluent Inc
FLNT
2.260
+0.040
+1.80%
6.34
2.74K
5.99K
67.38M
29.52M
3.02
0.21
4.150
1.690
0.00
0.00
-5.44%
+4.15%
-13.74%
-35.80%
+13.00%
+20.33%
-5.83%
5207
Marchex Inc
Marchex Inc
MCHX
1.510
+0.020
+1.34%
6.65
5.83K
7.66K
67.37M
44.30M
12.41
0.34
2.310
1.322
0.00
0.00
-3.21%
-7.93%
-5.63%
+1.34%
-9.04%
-22.96%
-9.04%
5208
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
12.990
-0.900
-6.48%
--
1.00
13.00
67.12M
0.00
0.00
0.00
12.000
11.330
0.00
0.00
+13.85%
+8.25%
+13.85%
--
--
+6.86%
--
5209
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
12.160
-0.030
-0.25%
--
18.00
230.00
67.12M
5.51M
0.00
0.00
12.550
11.250
0.00
0.00
+0.00%
-0.82%
+0.66%
+2.62%
+3.67%
+7.99%
+3.49%
5210
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
9.385
+0.275
+3.02%
6.83
34.71K
172.38K
67.04M
7.12M
6.80
0.32
18.000
5.500
0.00
0.00
-3.55%
-7.17%
+33.12%
+27.69%
+20.79%
-15.83%
+9.38%
5211
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.840
-0.010
-1.18%
5.62
87.27K
50.97K
67.02M
81.72M
14.82
0.10
1.600
0.538
0.00
0.00
+5.91%
-6.36%
-9.86%
+30.84%
+21.12%
-33.86%
+44.83%
5212
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
66.75M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5213
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.628
+0.013
+2.15%
4.41
343.42K
143.62K
66.75M
103.74M
6.99
0.38
7.750
0.700
0.00
0.00
-10.24%
+2.25%
+1.77%
-1.26%
-26.94%
-41.28%
-21.46%
5214
Castellum Inc
Castellum Inc
CTM
0.689
-0.007
-1.02%
6.60
575.80K
247.11K
66.28M
94.61M
4.28
0.83
1.560
0.480
0.00
0.00
-9.48%
-19.91%
+2.71%
-15.56%
-32.48%
-42.61%
-23.75%
5215
Westwater Resources Inc
Westwater Resources Inc
WWR
0.518
+0.038
+7.90%
5.50
737.05K
239.54K
65.38M
91.94M
5.81
0.54
3.750
0.450
0.00
0.00
-0.31%
-9.55%
-17.95%
-31.49%
-38.35%
-12.94%
-30.95%
5216
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
9.675
-0.065
-0.67%
5.43
9.88K
36.01K
65.27M
6.83M
3.85
0.64
18.400
9.500
2.64
27.28
-3.21%
-4.16%
-15.13%
-4.68%
-36.52%
-46.25%
-30.55%
5217
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
8.950
0.000
0.00%
5.50
0.00
0.00
65.08M
1.31M
8.62
1.15
18.000
4.140
0.00
0.00
+1.47%
+15.19%
+18.70%
+41.61%
+23.45%
-49.00%
+57.85%
5218
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
16.070
+0.050
+0.31%
5.55
341.00
4.01K
64.87M
4.07M
0.37
0.07
18.160
11.750
0.00
0.00
+0.37%
+0.94%
+1.32%
-2.25%
+4.90%
+31.72%
+2.03%
5219
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
10.785
-0.055
-0.51%
4.94
9.54K
55.50K
64.86M
6.00M
0.55
0.68
13.312
7.070
0.53
4.96
-0.28%
+0.70%
-0.05%
+10.73%
+41.44%
+7.53%
+35.66%
5220
MicroAlgo Inc
MicroAlgo Inc
MLGO
5.210
+0.300
+6.11%
4.01
115.47K
326.55K
64.80M
12.44M
9.16
0.80
52.500
3.020
0.00
0.00
+0.77%
-11.84%
+29.60%
+33.93%
-20.46%
-84.21%
+17.87%
KeyAI