tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5161
Battalion Oil Corp
Battalion Oil Corp
BATL
1.240
0.000
0.00%
4.97
74.12K
66.00K
20.41M
16.46M
5.24
0.29
3.670
1.000
0.00
0.00
+2.48%
-1.20%
+5.98%
+5.98%
-12.06%
-44.89%
--
5162
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.470
-0.032
-6.34%
4.37
1.60M
503.59K
20.38M
43.36M
7.97
0.35
1.780
0.290
0.00
0.00
+13.17%
+14.63%
+39.26%
-18.67%
-41.67%
-68.67%
--
5163
Nft Ltd
Nft Ltd
MI
4.020
0.000
0.00%
3.97
2.73K
7.59K
20.36M
5.07M
0.74
0.91
4.485
1.570
0.00
0.00
+0.75%
-0.50%
-0.86%
+14.53%
+31.80%
+44.60%
--
5164
Authid Inc
Authid Inc
AUID
1.510
-0.200
-11.70%
4.61
12.92M
11.66M
20.30M
13.44M
29.82
0.21
9.584
0.840
0.00
0.00
+53.28%
+36.04%
+65.75%
-37.86%
-58.63%
-76.37%
--
5165
Synergy CHC Corp
Synergy CHC Corp
SNYR
1.800
-0.020
-1.10%
5.93
6.18K
7.66K
20.25M
11.25M
1.09
0.61
4.471
1.300
0.00
0.00
-0.55%
-1.64%
+0.00%
-33.09%
-50.62%
-55.67%
--
5166
MV Oil Trust
MV Oil Trust
MVO
1.760
-0.460
-20.72%
5.29
716.10K
754.30K
20.24M
11.50M
14.44
0.34
8.250
0.970
0.90
51.42
+7.98%
+38.58%
+40.80%
-65.63%
-69.50%
-75.49%
--
5167
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
0.749
-0.061
-7.57%
--
31.43M
21.54M
20.21M
27.00M
179.01
5.04
4.450
0.550
0.00
0.00
-4.50%
+2.56%
-3.46%
+9.70%
-80.40%
--
--
5168
Birks Group Inc
Birks Group Inc
BGI
1.030
-0.040
-3.74%
1.91
18.13K
7.74K
20.18M
19.59M
4.20
0.22
2.030
0.561
0.00
0.00
+17.06%
+13.61%
+6.40%
-12.71%
+28.78%
-29.67%
--
5169
Moolec Science SA
Moolec Science SA
MLEC
5.050
-2.650
-34.42%
4.96
599.12K
2.13M
20.14M
3.99M
32.59
0.26
157.050
3.076
0.00
0.00
+22.87%
+17.44%
+1411.98%
+657.12%
+59.06%
-35.05%
--
5170
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
1.080
+0.010
+0.93%
--
125.79K
85.17K
20.05M
18.56M
12.14
0.57
8.070
0.628
0.00
0.00
-6.09%
+28.25%
+2.86%
-49.30%
-58.46%
-62.11%
--
5171
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.408
-0.010
-2.34%
3.74
761.11K
253.67K
20.03M
49.07M
4.18
0.74
2.850
0.185
0.00
0.00
-0.95%
+3.11%
-2.25%
+76.60%
+27.20%
-84.14%
--
5172
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
7.430
-9.980
-57.32%
--
4.07M
24.76M
19.97M
2.69M
47.98
0.17
62.400
1.920
0.00
0.00
+240.83%
+269.65%
+160.70%
+82.07%
+74.97%
-64.14%
--
5173
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
6.900
-0.200
-2.82%
4.69
37.78K
191.17K
19.77M
2.87M
2.81
0.59
960.000
5.800
0.00
0.00
+0.00%
-12.44%
+3.45%
-70.04%
-98.31%
-98.82%
--
5174
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5175
J-Long Group Ltd
J-Long Group Ltd
JL
5.240
-0.550
-9.50%
--
240.16K
1.05M
19.71M
3.76M
35.86
0.81
13.410
2.600
0.00
0.00
-16.00%
-14.24%
-15.21%
-18.89%
-16.96%
+5.65%
--
5176
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.182
+0.014
+1.18%
2.35
4.80K
3.80K
19.57M
16.55M
5.62
0.38
6.610
0.910
0.00
0.00
-9.08%
-13.09%
-8.82%
-20.14%
+13.36%
-9.08%
--
5177
Inotiv Inc
Inotiv Inc
NOTV
0.568
+0.001
+0.12%
6.00
255.19K
97.58K
19.52M
34.36M
4.51
0.89
4.800
0.470
0.00
0.00
-8.09%
-1.78%
-12.12%
-56.95%
-72.01%
-87.54%
--
5178
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.020
-0.090
-4.27%
5.05
90.03K
114.10K
19.52M
9.66M
5.68
1.52
2.920
1.840
0.00
0.00
-5.16%
-4.72%
-7.76%
-0.98%
-9.42%
-27.86%
--
5179
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5180
Euroholdings Ltd
Euroholdings Ltd
EHLD
6.880
-0.040
-0.58%
4.53
4.20K
26.65K
19.38M
2.82M
1.73
1.49
37.590
3.830
0.14
2.03
-1.57%
+0.44%
-0.29%
-0.29%
-6.39%
--
--
5181
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.420
-0.110
-7.19%
2.78
316.93K
246.15K
19.37M
13.64M
6.50
18.96
2.970
1.000
0.04
3.45
-11.25%
-16.96%
+1.43%
+5.19%
-21.11%
-14.97%
--
5182
FAT Brands Inc
FAT Brands Inc
FATBB
1.080
-0.054
-4.80%
4.27
3.61K
2.94K
19.32M
17.89M
2.64
0.42
5.182
1.030
0.14
12.96
-10.74%
-21.11%
-28.95%
-57.33%
-56.80%
-67.42%
--
5183
CKX Lands Inc
CKX Lands Inc
CKX
9.380
+0.194
+2.11%
3.97
4.48K
16.85K
19.26M
2.05M
2.00
0.35
13.250
8.660
0.00
0.00
+1.63%
+2.51%
-0.53%
-11.92%
-21.83%
-20.91%
--
5184
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.360
+0.024
+7.24%
5.12
3.79M
1.01M
19.21M
53.37M
15.90
0.34
1.150
0.273
0.00
0.00
+0.08%
+9.09%
+5.32%
-24.05%
-11.11%
-59.12%
--
5185
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.600
-0.060
-3.61%
6.68
51.69K
58.28K
19.17M
11.98M
3.61
1.39
1.880
0.747
0.00
0.00
-3.61%
-1.84%
+9.59%
+8.11%
+33.33%
+58.42%
--
5186
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
1.500
-0.070
-4.46%
6.20
8.90K
12.78K
19.16M
12.78M
9.55
0.76
4.980
1.300
0.00
0.00
-0.66%
+4.17%
+8.70%
-33.63%
-38.27%
-62.50%
--
5187
NextPlat Corp
NextPlat Corp
NXPL
0.730
+0.010
+1.35%
5.04
30.29K
16.67K
19.14M
26.22M
5.03
0.39
1.350
0.430
0.00
0.00
+14.10%
+26.67%
+21.67%
-2.67%
+2.67%
-41.60%
--
5188
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.170
-0.070
-5.65%
2.32
19.81K
13.87K
19.13M
16.35M
9.15
2.42
2.480
1.000
0.00
0.00
-0.51%
+3.08%
+8.33%
-20.95%
-33.14%
-38.81%
--
5189
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.180
0.000
0.00%
3.37
51.08K
45.81K
19.01M
16.11M
5.93
0.50
2.350
0.614
0.00
0.00
+3.51%
+5.36%
+15.12%
-17.48%
+11.32%
+12.38%
--
5190
Gyrodyne LLC
Gyrodyne LLC
GYRO
8.633
+0.073
+0.86%
4.74
17.00
98.00
18.99M
2.20M
5.14
0.05
12.000
6.800
0.00
0.00
-4.72%
--
--
--
+1.45%
-6.77%
--
KeyAI