tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.82%
2
symbolEthereumETHUSD
+3.23%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolApeCoinAPEUSD
+9.25%
3
symbolVanar ChainVANRYUSD
+8.82%
4
symbolaelfELFUSD
+8.54%
5
symbolMemecoinMEMEUSD
+7.84%
6
symbolArweaveARUSD
+7.61%
7
symbolDashDASHUSD
+7.59%
8
symbolSushiSwapSUSHIUSD
+7.37%
9
symbolORDIORDIUSD
+6.82%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5161
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
1.000
+0.160
+19.06%
2.29
506.23K
205.47K
6.68M
6.68M
33.15%
1.88%
1.770
0.630
0.00
0.00%
+42.45%
+33.76%
+33.19%
+29.36%
-5.66%
-16.66%
--
5162
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
4.040
-0.340
-7.76%
6.37
55.23K
162.06K
6.64M
1.64M
6.69%
0.32%
6.920
1.750
0.00
0.00%
-8.18%
+2.53%
-8.80%
+12.52%
+73.39%
+41.25%
--
5163
Polyrizon Ltd
Polyrizon Ltd
PLRZ
1.120
-0.130
-10.40%
2.88
498.68K
389.98K
6.59M
5.88M
10.39%
0.46%
1200.000
0.550
0.00
0.00%
-1.75%
-0.88%
-5.08%
+12.16%
+250.00%
--
--
5164
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.570
-0.043
-6.97%
4.24
293.43K
112.83K
6.58M
11.54M
8.16%
0.40%
1.550
0.403
0.00
0.00%
-0.01%
+20.38%
-14.88%
+12.42%
+14.22%
-38.21%
--
5165
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.480
-0.062
-11.70%
3.42
80.19M
28.20M
6.56M
13.66M
14.90%
0.72%
9.980
0.364
3.24
677.21%
-22.59%
+6.64%
+6.00%
-53.85%
-76.24%
-93.26%
--
5166
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.600
+0.080
+5.26%
5.11
512.85K
557.58K
6.55M
4.09M
8.55%
0.31%
14.388
1.280
0.00
0.00%
-1.23%
+9.58%
+1.58%
-15.34%
-49.84%
-89.37%
--
5167
Sonim Technologies Inc
Sonim Technologies Inc
SONM
0.632
-0.073
-10.35%
4.21
460.90K
164.53K
6.54M
10.34M
10.47%
0.84%
6.380
0.521
0.00
0.00%
-10.41%
-2.19%
-16.08%
-8.37%
-56.97%
-78.70%
--
5168
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
2.090
-0.150
-6.70%
4.74
114.48K
159.39K
6.50M
3.11M
10.81%
0.77%
5.700
1.010
0.00
0.00%
-1.87%
-3.24%
-10.68%
-19.61%
+34.83%
-34.27%
--
5169
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.415
-0.004
-0.93%
--
429.08K
85.54K
6.49M
15.63M
7.39%
0.63%
11.450
0.376
0.00
0.00%
-1.09%
+1.26%
-0.90%
-32.50%
-42.36%
-89.43%
--
5170
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.185
-0.018
-8.82%
--
1.47M
175.68K
6.45M
34.86M
20.83%
0.85%
2.930
0.120
0.00
0.00%
-7.21%
-0.48%
-4.58%
-25.36%
+21.77%
-88.84%
--
5171
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
-0.120
-43.81%
5.93
17.54M
1.63M
6.43M
41.79M
8.39%
3.30%
1.270
0.142
0.00
0.00%
-39.88%
-47.36%
-55.49%
-60.75%
-27.37%
-83.96%
--
5172
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.540
-0.190
-10.98%
6.44
155.93K
156.58K
6.42M
4.17M
15.31%
1.04%
3.860
1.380
0.00
0.00%
-18.94%
-28.37%
-1.28%
-30.00%
-42.53%
-40.54%
--
5173
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
1.180
-0.130
-9.85%
5.45
221.72K
197.29K
6.42M
5.44M
15.67%
0.41%
2.140
0.781
0.00
0.00%
-18.62%
+29.65%
+6.78%
-18.05%
-19.72%
-41.00%
--
5174
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.860
-0.120
-3.02%
3.56
45.40K
106.26K
6.42M
1.66M
11.14%
0.46%
60.798
1.960
0.00
0.00%
+1.84%
-9.17%
+21.38%
+522.58%
+101.04%
-73.84%
--
5175
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
2.960
-0.130
-4.21%
4.01
77.19K
139.77K
6.41M
2.17M
6.27%
0.78%
12.390
0.968
0.00
0.00%
-15.42%
-20.85%
+8.82%
+17.92%
+147.86%
-66.17%
--
5176
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
--
0.00
0.00
6.38M
13.95M
16.89%
3.05%
12.290
0.375
0.00
0.00%
+17.20%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5177
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.980
-0.100
-4.83%
3.55
15.89K
16.92K
6.27M
3.17M
11.52%
0.71%
70.000
0.950
0.00
0.00%
-0.25%
+7.55%
-10.00%
+5.88%
-19.18%
-87.62%
--
5178
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.475
-0.031
-6.13%
--
66.20K
16.13K
6.25M
13.15M
6.97%
0.85%
0.000
0.000
0.00
0.00%
-4.92%
+3.28%
-7.92%
-14.42%
-24.34%
--
--
5179
ModivCare Inc
ModivCare Inc
MODV
0.432
+0.000
+0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80%
0.24%
32.820
0.402
0.00
0.00%
-22.87%
-81.54%
-85.05%
-77.50%
-84.29%
-98.39%
-96.35%
5180
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
--
0.00
0.00
6.19M
48.73M
18.12%
0.41%
5.150
0.105
0.00
0.00%
-28.47%
-83.16%
-86.30%
-89.40%
-88.80%
-96.70%
-93.27%
5181
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
3.350
-0.110
-3.18%
4.00
163.32K
465.89K
6.19M
1.85M
8.09%
1.93%
15.260
2.250
0.00
0.00%
-1.47%
-19.08%
+0.29%
-2.04%
+6.11%
-57.79%
--
5182
Signing Day Sports Inc
Signing Day Sports Inc
SGN
1.580
-0.140
-8.09%
3.41
160.09K
143.14K
6.16M
3.90M
10.34%
0.31%
13.723
0.435
0.00
0.00%
-14.59%
-9.71%
-13.18%
-25.11%
+222.51%
-87.57%
--
5183
China Natural Resources Inc
China Natural Resources Inc
CHNR
4.977
-0.670
-11.92%
2.89
60.31K
226.59K
6.14M
1.23M
9.43%
0.20%
7.184
3.160
0.00
0.00%
+1.16%
+2.83%
+17.10%
+29.95%
+821.68%
+559.56%
--
5184
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
+0.000
+0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22%
4.88%
5.760
3.030
0.00
0.00%
+14.38%
+10.28%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5185
Founder Group Ltd
Founder Group Ltd
FGL
0.346
-0.050
-12.52%
--
2.54M
462.80K
6.11M
17.67M
20.68%
0.84%
5.260
0.321
0.00
0.00%
-25.04%
-24.80%
-70.93%
-65.41%
-76.30%
--
--
5186
LM Funding America Inc
LM Funding America Inc
LMFA
1.180
-0.110
-8.53%
5.39
575.39K
516.36K
6.06M
5.13M
13.17%
0.62%
5.140
1.022
0.00
0.00%
-16.31%
+0.00%
-3.27%
-63.46%
-6.71%
-50.62%
--
5187
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
5.650
+0.100
+1.80%
4.60
30.48K
136.36K
6.06M
1.07M
6.12%
0.33%
23.000
4.190
0.00
0.00%
-5.36%
+0.71%
+0.71%
-23.64%
+769.36%
+693.53%
--
5188
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
2.271
-0.110
-4.56%
4.67
16.42K
34.14K
6.04M
2.66M
7.06%
1.17%
2.780
0.960
0.00
0.00%
-8.39%
-1.68%
+20.15%
+32.03%
+41.83%
+4.65%
--
5189
Sharps Technology Inc
Sharps Technology Inc
STSS
5.900
-0.820
-12.20%
5.34
568.89K
2.36M
6.04M
1.02M
12.78%
1.20%
1248.270
3.360
0.00
0.00%
-12.07%
-14.49%
-33.63%
+2.25%
-36.14%
-99.42%
--
5190
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
+0.000
+0.00%
--
0.00
0.00
6.02M
2.55M
24.39%
3.84%
12.000
1.965
0.00
0.00%
-12.91%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
KeyAI