tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5161
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
4.280
-0.100
-2.28%
4.22
293.09K
801.06K
10.36M
2.42M
4.84
1.40
4.750
1.700
0.00
0.00
+5.16%
+7.00%
+21.25%
+33.33%
+44.11%
+35.87%
+47.59%
5162
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.820
+0.008
+0.95%
5.08
71.69K
40.65K
10.35M
12.62M
2.44
2.77
1.250
0.567
0.00
0.00
-1.43%
-1.18%
-18.79%
-8.30%
-28.05%
+28.14%
-1.78%
5163
Educational Development Corp
Educational Development Corp
EDUC
1.330
+0.040
+3.10%
5.12
21.32K
19.46K
10.34M
7.78M
4.64
2.09
1.840
0.923
0.00
0.00
+3.10%
+0.76%
-1.48%
-6.34%
-9.52%
+21.94%
+0.76%
5164
WETO
WETO
WETO
0.470
-0.009
-1.86%
--
52.74K
18.20K
10.34M
22.00M
6.15
0.74
4.300
0.361
0.00
0.00
-4.10%
-21.64%
-4.45%
-37.32%
-71.16%
-87.92%
-45.25%
5165
QXO Inc
QXO Inc
QXO
21.180
+0.660
+3.22%
8.20
8.70M
101.46M
10.31M
486.67K
4.87
1.05
27.610
11.970
0.00
0.00
+9.74%
+3.52%
+0.28%
-14.60%
+8.78%
+54.04%
+9.80%
5166
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5167
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5168
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
10.27M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
5169
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
10.290
+0.160
+1.58%
6.15
95.90K
668.87K
10.27M
997.63K
8.58
0.87
14.930
4.600
0.00
0.00
-3.47%
-6.11%
-12.72%
+32.95%
-2.92%
+94.52%
+29.27%
5170
Neurogene Inc
Neurogene Inc
NGNE
21.370
-0.240
-1.11%
7.29
104.18K
1.39M
10.20M
477.26K
6.01
0.99
37.266
7.030
0.00
0.00
-1.34%
-3.00%
-7.21%
+23.67%
-37.82%
+136.66%
+3.74%
5171
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5172
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5173
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5174
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
5.035
+0.015
+0.30%
4.48
17.45K
74.65K
10.07M
2.00M
4.18
0.31
7.904
3.340
0.30
6.06
-6.59%
-1.66%
+0.70%
+11.89%
+4.68%
+29.10%
+21.47%
5175
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.942
-0.022
-2.26%
4.59
6.60M
5.14M
9.99M
10.60M
10.16
0.73
14.650
0.627
0.00
0.00
+2.62%
-4.15%
--
--
--
--
--
5176
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
16.970
-0.030
-0.18%
6.68
35.24K
420.06K
9.98M
587.86K
3.44
1.46
35.950
16.047
0.00
0.00
-1.62%
+3.86%
-13.42%
-29.19%
-43.24%
-41.88%
-27.32%
5177
ESS Tech Inc
ESS Tech Inc
GWH
1.150
+0.050
+4.55%
4.87
249.83K
203.09K
9.97M
8.67M
5.45
0.85
13.870
0.760
0.00
0.00
-2.54%
-8.00%
-12.21%
-37.50%
-81.21%
-56.44%
-38.83%
5178
Local Bounti Corp
Local Bounti Corp
LOCL
1.500
-0.220
-12.79%
4.25
22.45K
19.35K
9.96M
6.64M
11.33
0.15
3.995
0.980
0.00
0.00
-7.98%
+30.43%
+34.53%
-34.21%
-57.02%
-60.00%
-29.91%
5179
Xos Inc
Xos Inc
XOS
1.840
+0.020
+1.10%
6.32
13.35K
22.14K
9.95M
5.41M
5.49
0.56
9.150
2.210
0.00
0.00
+4.55%
-9.80%
-12.80%
-18.22%
-36.77%
-42.14%
+1.66%
5180
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.590
+0.020
+1.27%
6.31
2.65M
2.40M
9.93M
6.25M
6.68
1.18
6.175
1.070
0.00
0.00
-5.36%
-14.05%
-67.81%
-61.50%
-71.91%
-18.04%
-69.31%
5181
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.280
-0.020
-0.87%
5.78
4.63K
7.87K
9.92M
4.35M
1.30
0.24
7.770
2.150
0.00
0.00
+4.59%
-4.20%
-13.61%
-20.28%
-40.63%
-13.52%
-17.69%
5182
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.260
+0.200
+1.99%
4.88
8.31K
53.62K
9.91M
966.13K
4.47
2.87
15.000
8.150
0.12
1.16
+1.08%
-19.54%
--
-29.05%
+2.70%
-1.35%
-26.24%
5183
TROOPS Inc
TROOPS Inc
TROO
2.270
-0.030
-1.30%
5.35
55.33K
80.39K
9.91M
4.37M
8.47
0.62
5.283
0.488
0.00
0.00
+3.18%
-15.61%
-18.35%
-54.78%
+59.86%
+328.30%
-29.06%
5184
Quantum-Si Inc
Quantum-Si Inc
QSI
0.747
-0.004
-0.48%
5.69
2.64M
1.42M
9.90M
13.25M
4.51
0.97
3.100
0.691
0.00
0.00
-0.09%
-13.65%
-28.87%
-38.27%
-71.60%
-39.28%
-32.10%
5185
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.600
0.000
0.00%
4.35
1.72K
3.41K
9.89M
3.80M
2.30
0.53
5.430
2.095
0.00
0.00
+0.39%
+0.00%
+1.62%
-1.89%
-19.50%
+4.00%
-3.35%
5186
Q32 Bio Inc
Q32 Bio Inc
QTTB
4.920
-0.550
-10.05%
6.56
350.92K
1.14M
9.86M
2.00M
12.24
0.87
8.045
1.345
0.00
0.00
-19.48%
-32.14%
-28.80%
+35.16%
+34.79%
+191.12%
+48.19%
5187
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5188
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5189
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.187
+0.002
+1.08%
--
5.13M
323.18K
9.72M
52.00M
6.48
7.83
4.468
0.070
0.00
0.00
--
--
+1.03%
--
--
--
--
5190
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
3.020
+0.010
+0.33%
4.59
1.08K
1.53K
9.68M
3.20M
1.32
0.30
11.500
2.380
0.00
0.00
+7.86%
+2.34%
+0.33%
-27.58%
-44.28%
-73.27%
-16.80%
KeyAI