tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.12%
3
symbolEthereumETHUSD
+0.12%

Popular

Ver más
4
symbolOroXAUUSD
+0.37%
5
symbolWTIUSOIL
-0.03%
6
symbolEUR/USDEURUSD
-0.08%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.35%
8
symbolPlataXAGUSD
+1.49%
9
symbolAUD/USDAUDUSD
+0.38%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5161
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.040
+0.065
+3.29%
2.74
23.94K
32.55K
5.72M
2.81M
11.41
2.90
12.700
1.425
0.00
0.00
-2.39%
+6.25%
-19.05%
+7.37%
+15.25%
+6.81%
+12.71%
5162
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.882
-0.023
-2.53%
3.56
165.46K
112.79K
5.67M
6.43M
4.41
0.38
54.360
0.825
0.00
0.00
-21.24%
-36.54%
-52.06%
+35.69%
-2.75%
-1.18%
-43.09%
5163
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
0.940
+0.030
+3.31%
3.28
61.58K
20.91K
5.65M
6.01M
6.59
0.48
2.935
0.304
0.00
0.00
-12.95%
-12.14%
-25.39%
-58.77%
+59.42%
+51.14%
+56.42%
5164
Flora Growth Corp
Flora Growth Corp
FLGC
7.794
-0.086
-1.09%
6.28
4.67K
22.04K
5.55M
712.00K
8.52
0.52
81.900
6.800
0.00
0.00
+4.48%
-8.52%
-32.98%
-65.68%
+1149.05%
+416.17%
+656.71%
5165
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.480
+0.015
+3.23%
3.95
16.74K
6.17K
5.54M
11.54M
6.25
0.40
1.550
0.403
0.00
0.00
+0.95%
-13.51%
-17.55%
-50.91%
-14.89%
-33.31%
-47.46%
5166
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
1.350
+0.040
+3.05%
3.88
78.87K
59.59K
5.53M
4.10M
11.45
1.91
11.660
1.290
0.00
0.00
-11.18%
-32.16%
-35.71%
-33.50%
-60.47%
-50.00%
-58.59%
5167
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5168
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
0.955
+0.025
+2.69%
--
12.52K
5.04K
5.51M
5.77M
9.59
0.40
17.840
0.879
0.00
0.00
-11.57%
-22.86%
-41.05%
+40.13%
+106.75%
-70.06%
-68.38%
5169
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
1.470
-0.020
-1.34%
4.59
52.54K
47.36K
5.43M
3.70M
8.04
1.05
9.470
1.280
0.00
0.00
+3.52%
-8.70%
-27.94%
-41.43%
-53.63%
+1.38%
-54.35%
5170
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
1.700
+0.030
+1.80%
4.19
25.70K
32.41K
5.41M
3.18M
5.98
0.19
10.960
1.525
0.00
0.00
-11.92%
-16.67%
-19.43%
-18.27%
-27.35%
-76.33%
-79.12%
5171
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.270
+0.060
+1.87%
6.51
6.91K
17.38K
5.39M
1.65M
5.60
0.25
6.920
1.750
0.00
0.00
-7.37%
-12.45%
-14.62%
-30.57%
-2.97%
+11.60%
+21.56%
5172
DevvStream Corp
DevvStream Corp
DEVS
1.520
+0.100
+7.04%
--
10.25K
9.17K
5.38M
3.54M
7.04
0.34
13.500
1.360
0.00
0.00
+2.01%
-16.94%
-16.94%
-32.14%
+237.78%
+193.66%
+102.13%
5173
Astrotech Corp
Astrotech Corp
ASTC
3.040
+0.190
+6.67%
4.76
9.62K
21.33K
5.35M
1.76M
5.92
0.37
8.150
2.465
0.00
0.00
-10.59%
-6.75%
-23.43%
-41.98%
-47.13%
-60.10%
-54.76%
5174
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.050
-0.220
-17.32%
--
254.00K
224.33K
5.33M
5.08M
21.25
27.12
6.490
1.200
0.00
0.00
-25.00%
-26.57%
-36.36%
-36.75%
-38.95%
-60.38%
-70.99%
5175
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.437
+0.007
+1.63%
2.36
70.59K
14.13K
5.33M
12.19M
2.32
1.04
6.170
0.362
0.00
0.00
-0.93%
-21.10%
-24.17%
-27.14%
-12.25%
-83.81%
-69.86%
5176
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
3.000
+0.020
+0.67%
1.88
2.65K
5.49K
5.33M
1.77M
3.02
0.18
21.600
2.500
0.00
0.00
-5.36%
-27.01%
-30.07%
+500.00%
+424.11%
+134.38%
+203.03%
5177
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
1.530
+0.030
+2.00%
3.08
44.74K
51.88K
5.32M
3.48M
9.84
0.54
4.410
1.100
0.00
0.00
-8.38%
-7.27%
-27.49%
-20.73%
-5.56%
-39.76%
-53.21%
5178
Enlightify Inc
Enlightify Inc
ENFY
0.368
+0.000
+0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5179
NextTrip Inc
NextTrip Inc
NTRP
3.715
-0.125
-3.26%
4.72
40.70K
118.81K
5.31M
1.43M
13.18
0.24
8.500
1.500
0.00
0.00
+17.00%
+20.00%
-20.14%
--
--
--
--
5180
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.135
-0.005
-0.44%
4.39
5.44K
3.07K
5.22M
4.60M
3.07
0.52
2.050
1.120
0.07
6.16
-13.36%
-21.18%
-29.06%
-33.21%
-34.39%
-41.19%
-41.79%
5181
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
2.930
-0.250
-7.86%
3.75
18.58K
42.81K
5.18M
1.77M
9.75
0.39
53.100
2.424
0.00
0.00
+7.33%
-23.10%
-30.90%
-24.68%
-35.18%
-63.64%
-89.35%
5182
Addentax Group Corp
Addentax Group Corp
ATXG
0.440
+0.018
+4.34%
3.93
24.98K
8.19K
5.15M
11.72M
13.49
0.42
1.860
0.361
0.00
0.00
-2.22%
-4.03%
-30.51%
-20.72%
-39.73%
-21.43%
-28.19%
5183
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.360
+0.000
+0.00%
1.50
8.68K
12.45K
5.12M
2.17M
2.96
0.35
3.710
1.470
0.00
0.00
+2.16%
+41.32%
+44.79%
+17.41%
+21.31%
-30.99%
-23.87%
5184
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.934
-0.056
-5.65%
5.27
60.68K
50.13K
5.09M
5.45M
13.37
1.68
2.060
0.781
0.00
0.00
+3.80%
-12.68%
-32.78%
+1.54%
-38.13%
-49.22%
-48.66%
5185
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
+0.000
+0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5186
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.980
+0.850
+20.58%
4.41
165.77K
561.05K
5.04M
1.01M
34.20
13.27
162.500
3.800
0.00
0.00
+15.28%
+8.26%
-15.45%
-8.12%
+418.70%
-34.20%
-23.27%
5187
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.920
-0.250
-11.52%
5.61
207.21K
211.00K
5.03M
2.62M
13.82
2.37
41.200
1.840
0.00
0.00
-20.33%
-32.16%
-50.64%
-64.11%
-67.73%
-92.10%
-89.24%
5188
Netcapital Inc
Netcapital Inc
NCPL
1.065
+0.138
+14.90%
4.68
221.78K
160.12K
5.03M
4.72M
19.41
0.26
8.750
0.630
0.00
0.00
-36.23%
-45.38%
-51.15%
-46.21%
-57.06%
-48.30%
-48.80%
5189
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.030
+0.041
+4.15%
4.08
301.57K
241.37K
5.02M
4.88M
10.56
0.46
2.886
0.647
0.00
0.00
+9.57%
+0.00%
+1.98%
-4.63%
+14.44%
-51.06%
-59.49%
5190
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.321
+0.007
+2.26%
--
64.30K
18.92K
5.02M
15.63M
3.11
0.57
2.570
0.300
0.00
0.00
-0.46%
-10.43%
-14.80%
-20.41%
-49.43%
-77.84%
-67.55%
KeyAI