tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5161
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.690
+0.050
+3.05%
6.13
533.98K
518.09K
72.09M
42.49M
6.09
0.83
4.340
1.410
0.00
0.00
-9.14%
-16.34%
-5.06%
-35.50%
-58.27%
-6.11%
-47.52%
5162
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
3.200
+0.110
+3.56%
6.72
8.36K
17.09K
71.90M
22.67M
4.50
0.21
12.300
3.160
0.00
0.00
-1.54%
-17.95%
-20.10%
-26.61%
-38.04%
-58.24%
-38.34%
5163
FTC Solar Inc
FTC Solar Inc
FTCI
4.490
+0.200
+4.66%
5.93
93.83K
203.45K
71.86M
15.82M
6.17
1.48
12.750
3.205
0.00
0.00
-16.70%
-18.51%
+3.70%
-7.04%
-50.17%
-2.18%
-58.85%
5164
United Homes Group Inc
United Homes Group Inc
UHG
1.220
0.000
0.00%
3.73
0.00
0.00
71.77M
58.81M
4.27
4.29
4.780
0.987
0.00
0.00
+3.39%
+4.27%
+4.27%
-39.90%
-5.43%
-37.11%
--
5165
Ihuman Inc
Ihuman Inc
IH
1.470
-0.010
-0.68%
4.39
4.86K
2.55K
71.56M
22.31M
2.70
0.32
3.398
1.463
0.00
0.00
-8.13%
-8.19%
-12.26%
-19.23%
-33.78%
-38.75%
-30.01%
5166
Great Elm Group Inc
Great Elm Group Inc
GEG
2.240
+0.030
+1.36%
6.57
8.86K
12.02K
71.49M
29.92M
3.61
0.25
3.510
1.801
0.00
0.00
+1.82%
+3.70%
+1.82%
+12.56%
-5.08%
+1.82%
-12.16%
5167
Mobilicom Ltd
Mobilicom Ltd
MOB
5.840
+0.220
+3.91%
3.33
65.47K
237.71K
71.33M
12.21M
6.40
0.47
11.020
1.656
0.00
0.00
-16.45%
-25.03%
+0.17%
-3.31%
-4.89%
+139.34%
-4.26%
5168
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.030
+0.020
+1.00%
--
77.58K
110.22K
71.17M
34.89M
8.95
0.83
4.615
0.688
0.00
0.00
-13.98%
-20.92%
-30.24%
-47.14%
+47.10%
-30.00%
+46.04%
5169
Zepp Health Corp
Zepp Health Corp
ZEPP
4.820
+0.830
+20.80%
6.47
245.86K
531.62K
71.13M
8.48M
23.54
0.64
61.850
2.250
0.00
0.00
-25.39%
-43.23%
-53.34%
-68.23%
-81.92%
+101.67%
-82.11%
5170
XBiotech Inc
XBiotech Inc
XBIT
2.330
-0.020
-0.85%
4.59
34.14K
70.00K
71.04M
30.49M
1.70
1.61
3.620
2.090
0.00
0.00
-1.69%
-4.51%
-6.80%
+3.56%
-4.12%
-15.58%
-2.51%
5171
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
4.470
+0.390
+9.56%
4.88
660.25K
2.07M
71.00M
17.25M
21.32
2.09
34.770
0.210
0.00
0.00
-3.46%
-20.18%
+2532.51%
+1613.96%
+1123.99%
-73.66%
+1173.14%
5172
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
7.730
-0.060
-0.77%
4.41
25.08K
129.46K
70.86M
9.19M
3.84
0.56
10.490
4.650
0.99
12.26
-0.37%
+1.38%
-5.94%
+5.35%
+40.10%
+68.48%
+22.64%
5173
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.688
+0.048
+7.53%
5.80
754.00K
326.35K
70.83M
103.69M
12.64
1.16
1.860
0.498
0.03
4.35
+24.67%
+22.87%
+34.94%
+14.70%
-30.86%
-61.77%
-27.24%
5174
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.270
+0.040
+3.25%
4.56
141.99K
138.81K
70.79M
55.51M
4.87
0.57
3.230
1.200
0.00
0.00
-6.62%
-9.29%
-11.81%
-17.53%
-42.27%
-23.95%
-46.64%
5175
Clene Inc.
Clene Inc.
CLNN
5.530
+0.030
+0.55%
5.91
72.42K
298.17K
70.66M
8.67M
3.09
0.73
13.500
2.600
0.00
0.00
-4.98%
-17.46%
-14.92%
-9.79%
-15.18%
+35.54%
-5.79%
5176
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.140
-0.020
-1.72%
5.44
491.60K
482.08K
70.59M
61.91M
5.17
1.61
1.950
1.090
0.00
0.00
-2.56%
-8.80%
-2.56%
-14.29%
-6.56%
-22.45%
-6.56%
5177
Adicet Bio Inc
Adicet Bio Inc
ACET
7.550
+0.240
+3.28%
6.89
42.07K
210.76K
70.58M
9.59M
5.74
0.71
17.438
6.010
0.00
0.00
-7.36%
-12.62%
-6.44%
+5.01%
+0.33%
+868.07%
-10.33%
5178
LENSAR Inc
LENSAR Inc
LNSR
5.820
+0.140
+2.46%
7.40
54.77K
208.20K
70.45M
12.10M
4.40
1.52
13.740
5.060
0.00
0.00
+3.56%
-3.00%
+0.87%
-15.53%
-51.22%
-53.44%
-49.96%
5179
InterGroup Corp
InterGroup Corp
INTG
32.770
+0.120
+0.37%
5.41
42.73K
884.73K
70.42M
2.15M
7.33
1.06
43.835
9.570
0.00
0.00
-2.18%
-20.38%
-15.84%
-15.72%
+12.77%
+190.00%
+15.43%
5180
Interlink Electronics Inc
Interlink Electronics Inc
LINK
4.470
+0.180
+4.20%
5.20
17.81K
59.01K
70.40M
15.75M
7.69
0.53
10.101
2.660
0.00
0.00
-14.86%
-24.11%
+24.86%
+48.01%
+29.57%
+24.63%
+15.21%
5181
eXoZymes Inc
eXoZymes Inc
EXOZ
7.550
-0.170
-2.20%
--
13.63K
72.59K
70.15M
8.48M
4.66
1.56
18.400
7.080
0.00
0.00
-19.25%
-22.33%
-23.58%
+3.28%
-37.89%
-43.70%
-30.73%
5182
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.678
+0.020
+2.99%
--
1.48M
770.78K
70.05M
93.93M
8.86
0.08
3.700
0.232
0.00
0.00
-30.95%
-39.49%
-34.84%
-14.62%
-30.91%
+60.52%
-41.58%
5183
The9 Ltd
The9 Ltd
NCTY
4.580
+0.220
+5.05%
2.92
15.82K
41.90K
69.95M
12.25M
8.37
0.36
11.600
5.000
0.00
0.00
-1.72%
-15.03%
-26.60%
-25.04%
-39.74%
-49.56%
-28.10%
5184
Hour Loop Inc
Hour Loop Inc
HOUR
1.980
+0.220
+12.50%
4.59
60.88K
88.28K
69.68M
35.18M
9.59
2.66
6.840
1.200
0.00
0.00
+3.66%
+7.03%
-9.59%
+3.13%
+0.51%
+52.31%
+10.00%
5185
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.445
+0.005
+0.35%
7.01
52.07K
41.96K
69.48M
47.92M
2.77
0.38
3.115
1.240
1.75
121.10
-6.17%
-3.67%
+8.65%
-7.37%
-42.43%
-43.33%
-39.79%
5186
Health In Tech Inc
Health In Tech Inc
HIT
1.060
-0.020
-1.85%
6.74
80.24K
72.01K
69.46M
65.56M
9.25
0.48
4.020
0.555
0.00
0.00
+6.00%
+8.44%
-31.17%
-37.65%
-20.30%
+76.67%
-33.33%
5187
Regis Corp
Regis Corp
RGS
27.990
+0.870
+3.21%
6.88
8.01K
41.07K
69.39M
2.50M
1.69
1.48
31.500
18.200
0.00
0.00
+1.97%
-3.98%
-0.21%
+14.34%
-2.64%
+23.90%
+0.86%
5188
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.691
-0.017
-2.35%
4.49
73.99K
42.55K
69.36M
85.99M
3.66
1.21
1.770
0.611
0.00
0.00
-10.82%
-16.92%
+7.80%
-34.22%
-23.45%
-40.46%
-12.29%
5189
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.670
+0.100
+6.37%
3.96
63.50K
86.41K
69.33M
235.12M
6.36
0.27
7.500
1.170
0.00
0.00
-16.08%
-9.24%
-16.08%
-6.70%
-51.03%
-58.66%
-45.25%
5190
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.900
-0.140
-4.61%
4.69
213.01K
516.01K
69.24M
19.90M
8.05
0.81
4.500
1.460
0.00
0.00
-11.31%
+4.69%
-32.08%
+2.47%
+72.62%
+31.82%
+53.44%
KeyAI