tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5161
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5162
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.793
-0.054
-6.70%
--
24.56K
12.30K
18.74M
23.63M
6.08
1.04
7.200
0.750
0.02
2.86
+0.41%
-13.79%
-22.24%
-27.23%
-22.24%
--
--
5163
Intrusion Inc
Intrusion Inc
INTZ
0.920
+0.036
+4.06%
5.58
140.56K
95.11K
18.49M
20.10M
8.48
0.89
2.640
0.710
0.00
0.00
-11.54%
-24.59%
-25.51%
-47.43%
-51.32%
-49.73%
--
5164
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.640
+0.050
+1.39%
5.56
33.72K
78.11K
18.49M
5.08M
5.18
0.80
5.409
0.731
0.00
0.00
-10.78%
-13.54%
+19.34%
+8.66%
+24.66%
+171.64%
--
5165
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5166
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.500
+0.200
+1.94%
--
52.00
546.00
18.35M
1.75M
0.29
0.01
10.990
9.980
0.00
0.00
--
+1.94%
--
--
--
--
--
5167
SAGT
SAGT
SAGT
1.430
-0.070
-4.67%
--
22.91K
15.46K
18.23M
12.75M
25.33
0.74
6.240
1.420
0.00
0.00
-21.43%
-28.11%
-23.94%
-28.50%
-37.00%
--
--
5168
EON Resources Inc
EON Resources Inc
EONR
0.402
+0.050
+14.40%
3.59
1.02M
181.58K
18.09M
45.03M
14.13
0.62
0.830
0.267
0.00
0.00
+7.87%
-3.39%
+5.43%
-18.10%
+16.46%
-47.26%
--
5169
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5170
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5171
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
4.580
-0.210
-4.38%
--
33.48K
137.88K
18.06M
3.94M
6.99
0.92
8.360
2.195
0.00
0.00
-1.51%
-14.07%
-32.15%
-0.97%
--
--
--
5172
SPAR Group Inc
SPAR Group Inc
SGRP
0.792
0.000
0.00%
4.97
29.24K
16.86K
18.06M
22.79M
1.26
1.52
2.030
0.762
0.00
0.00
-0.64%
-2.76%
-10.70%
-24.88%
-29.24%
-60.18%
--
5173
PS International Group Ltd
PS International Group Ltd
PSIG
5.560
-0.250
-4.30%
--
12.21K
65.48K
18.05M
3.25M
8.60
0.11
6.920
2.142
0.00
0.00
-13.66%
+31.75%
+28.41%
+35.78%
+74.93%
+61.67%
--
5174
VivoPower International PLC
VivoPower International PLC
VVPR
1.440
+0.230
+19.01%
2.81
628.26K
689.97K
18.04M
12.53M
18.18
0.50
8.880
0.619
0.00
0.00
-19.78%
-35.71%
-43.31%
-53.55%
-76.08%
+48.48%
--
5175
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.190
-0.170
-7.20%
--
5.01K
8.23K
17.93M
8.19M
10.21
0.56
9.580
1.750
0.00
0.00
-4.37%
-23.69%
-41.76%
-59.74%
-30.48%
-32.20%
--
5176
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
3.960
+0.610
+18.21%
--
114.53K
273.88K
17.93M
4.53M
18.19
0.58
11.980
1.840
0.00
0.00
-4.12%
-15.20%
-21.74%
-48.57%
-52.52%
+35.15%
--
5177
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.640
+0.040
+6.68%
3.89
52.53K
23.80K
17.86M
27.90M
10.31
1.22
4.500
0.450
0.00
0.00
+4.88%
-11.86%
-19.08%
-51.14%
+18.52%
-54.74%
--
5178
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5179
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
2.880
+0.310
+12.06%
5.77
571.78K
1.05M
17.78M
6.17M
17.89
0.92
26.100
1.500
0.00
0.00
+11.20%
-21.53%
-26.34%
-65.52%
+924.91%
+20.00%
--
5180
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.560
+0.003
+0.48%
5.12
183.76K
76.09K
17.78M
31.77M
1.59
0.45
2.940
0.281
0.00
0.00
-2.03%
-3.08%
-1.77%
+56.23%
+62.67%
-76.97%
--
5181
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.040
+0.120
+13.10%
1.90
458.97K
300.69K
17.75M
17.06M
16.31
0.84
2.145
0.525
0.00
0.00
-7.96%
-13.33%
-24.64%
-20.00%
-28.77%
-35.00%
--
5182
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.235
-0.005
-2.00%
--
1.49M
192.13K
17.74M
75.48M
18.43
0.22
2.680
0.172
0.00
0.00
-26.95%
-34.72%
-44.06%
-64.92%
-73.06%
-71.52%
--
5183
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
3.100
+0.090
+2.99%
4.83
71.66K
138.82K
17.70M
5.71M
4.51
0.92
9.930
2.750
0.00
0.00
+5.44%
-17.99%
-20.10%
-20.72%
-27.06%
-40.27%
--
5184
Birks Group Inc
Birks Group Inc
BGI
0.900
-0.009
-1.00%
1.91
15.39K
8.95K
17.64M
19.59M
7.23
1.06
1.570
0.561
0.00
0.00
-8.79%
-1.64%
+1.12%
-17.43%
+27.12%
-30.77%
--
5185
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5186
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5187
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.833
+0.063
+8.13%
6.12
78.04K
49.56K
17.54M
21.07M
7.06
0.84
1.970
0.751
0.00
0.00
-5.44%
-22.19%
-24.31%
-36.92%
-41.37%
-52.96%
--
5188
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
5189
Euroholdings Ltd
Euroholdings Ltd
EHLD
6.200
0.000
0.00%
4.69
4.62K
22.16K
17.46M
2.82M
1.61
1.76
37.590
3.830
0.14
2.25
-3.95%
-5.34%
-11.43%
-11.43%
-14.72%
--
--
5190
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
6.130
+0.250
+4.25%
--
118.85K
408.31K
17.46M
2.85M
10.20
1.00
24.369
5.500
0.00
0.00
-14.39%
-12.43%
-62.62%
--
--
--
--
KeyAI