tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5131
SPAR Group Inc
SPAR Group Inc
SGRP
0.561
-0.005
-0.95%
4.86
11.43K
5.76K
11.29M
20.13M
3.42
0.21
1.412
0.533
0.00
0.00
-5.32%
-23.17%
-26.82%
-34.84%
-47.08%
-53.25%
-29.08%
5132
B Riley Financial Inc
B Riley Financial Inc
RILY
7.520
0.000
0.00%
4.23
676.84K
3.65M
11.28M
1.50M
5.58
0.68
10.970
2.670
0.00
0.00
+9.46%
+3.72%
-2.84%
-7.05%
+28.55%
+138.73%
+61.03%
5133
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.120
-0.020
-0.93%
7.23
385.01K
614.50K
11.28M
5.32M
3.97
1.72
4.465
1.380
0.00
0.00
+3.92%
+17.13%
+12.17%
-5.36%
-11.30%
-49.76%
-1.40%
5134
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
1.870
-0.070
-3.61%
4.22
267.37K
392.68K
11.28M
6.03M
6.18
0.37
5.744
1.110
0.00
0.00
+31.69%
-15.77%
-30.74%
-44.35%
-57.69%
-36.39%
-38.28%
5135
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5136
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.665
-0.014
-2.06%
4.55
3.54K
2.19K
11.25M
16.92M
2.31
0.13
4.230
0.390
0.00
0.00
--
--
+48.01%
--
--
--
--
5137
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
0.561
+0.031
+5.87%
2.76
811.92K
171.89K
11.22M
20.00M
14.15
0.20
13.810
0.320
0.00
0.00
-32.41%
-89.96%
-95.20%
-54.39%
-69.84%
-76.63%
-50.35%
5138
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5139
Glimpse Group Ord Shs
Glimpse Group Ord Shs
GGRP
0.530
0.000
0.00%
--
56.66K
28.30K
11.16M
21.06M
5.39
1.24
1.850
0.420
0.00
0.00
-5.22%
--
--
--
--
--
--
5140
Turtle Beach Corp
Turtle Beach Corp
TBCH
10.360
-0.020
-0.19%
6.77
156.98K
1.24M
11.13M
1.07M
4.33
0.56
17.387
8.780
0.00
0.00
+1.37%
-11.90%
-22.92%
-23.99%
-32.94%
-14.38%
-26.16%
5141
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.050
-0.010
-0.94%
6.12
188.16K
152.13K
11.11M
10.58M
1.88
0.86
2.400
0.821
0.00
0.00
-2.78%
-7.08%
-5.41%
-34.38%
-39.66%
+16.52%
-30.00%
5142
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5143
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5144
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.000
0.000
0.00%
1.71
7.91K
5.30K
10.94M
10.94M
9.76
0.91
3.680
0.728
0.00
0.00
-2.91%
-5.66%
-4.76%
-19.35%
-55.56%
-63.50%
-25.09%
5145
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
10.87M
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
5146
Usio Inc
Usio Inc
USIO
1.180
0.000
0.00%
6.15
9.70K
9.52K
10.83M
9.18M
4.48
0.46
2.019
1.030
0.00
0.00
+1.72%
+2.61%
-5.60%
-13.87%
-16.31%
-13.87%
-13.24%
5147
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.300
+0.030
+2.36%
5.98
35.11K
43.65K
10.83M
8.33M
3.93
1.31
3.100
1.210
0.25
19.23
-1.52%
+0.00%
+0.00%
-22.62%
-52.55%
-10.34%
-25.71%
5148
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
1.080
-0.020
-1.82%
2.03
106.77K
84.67K
10.82M
10.02M
6.36
0.27
36.500
0.940
0.00
0.00
-0.92%
-8.47%
-52.21%
-86.83%
-94.64%
-65.16%
-88.75%
5149
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.960
-0.010
-1.03%
--
6.21K
4.54K
10.82M
11.27M
2.06
0.17
560.000
0.750
0.00
0.00
+1.27%
+1.19%
+13.18%
-43.53%
-63.91%
-99.44%
-40.00%
5150
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.254
+0.004
+1.76%
5.77
628.00K
105.64K
10.81M
42.52M
6.72
0.56
0.000
0.000
0.00
0.00
-0.16%
-10.77%
-15.46%
-46.89%
-47.92%
-58.92%
-39.05%
5151
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
6.610
+0.620
+10.35%
6.50
207.95K
895.60K
10.80M
1.63M
10.85
0.79
8.820
3.530
0.00
0.00
+16.17%
+2.16%
+30.63%
+62.81%
+1.69%
+45.27%
+58.89%
5152
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5153
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
3.800
+0.130
+3.54%
3.26
6.00
19.00
10.70M
2.82M
0.00
0.00
10.770
3.180
0.00
0.00
-3.06%
--
-3.80%
-21.97%
-44.93%
-9.55%
-1.55%
5154
Hongli Group Inc
Hongli Group Inc
HLP
0.885
+0.015
+1.74%
2.64
365.44K
151.54K
10.68M
12.06M
5.18
0.81
1.820
0.613
0.00
0.00
+4.12%
-12.37%
-13.23%
+7.94%
-39.38%
-10.14%
-14.89%
5155
MicroVision Inc
MicroVision Inc
MVIS
0.623
-0.024
-3.73%
5.96
4.04M
1.62M
10.60M
17.03M
4.46
1.08
1.730
0.510
0.00
0.00
-4.60%
-8.36%
+10.21%
-36.19%
-55.19%
-50.96%
-24.79%
5156
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.930
0.000
0.00%
6.16
34.22K
52.89K
10.60M
5.49M
2.58
1.43
5.660
2.150
0.00
0.00
-0.52%
+4.32%
-5.39%
-7.66%
-11.87%
-33.68%
+22.93%
5157
STAK
STAK
STAK
1.050
+0.020
+1.94%
--
70.90K
45.61K
10.50M
10.00M
5.82
0.04
3.970
0.290
0.00
0.00
-13.93%
+5.00%
+35.78%
+143.85%
+29.84%
-36.75%
+163.22%
5158
Eltek Ltd
Eltek Ltd
ELTK
7.930
-0.170
-2.10%
4.61
2.65K
19.45K
10.48M
1.32M
1.60
0.91
12.190
7.650
0.14
1.79
-4.46%
-6.71%
-13.62%
-12.86%
-29.01%
-5.03%
-8.32%
5159
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
2.240
+0.450
+25.14%
--
1.02M
1.73M
10.46M
4.67M
31.84
14.51
18.692
1.480
0.00
0.00
--
+24.44%
+17.28%
-21.95%
-62.92%
--
-23.02%
5160
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.337
-0.016
-4.62%
--
439.85K
127.53K
10.41M
30.90M
10.30
0.49
2.600
0.330
0.00
0.00
-9.46%
-7.09%
-32.64%
-47.95%
-68.52%
-69.66%
-26.80%
KeyAI