tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5131
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.616
-0.015
-2.38%
2.40
190.83K
76.06K
7.50M
12.19M
3.20%
1.11%
6.170
0.362
0.00
0.00%
-3.23%
-6.35%
-9.42%
-4.61%
+45.15%
-58.77%
--
5132
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.333
-0.023
-6.39%
5.46
3.96M
850.27K
7.49M
22.52M
13.47%
0.21%
6.590
0.282
0.00
0.00%
+5.18%
+5.68%
-20.36%
-37.57%
-39.05%
-85.33%
--
5133
Kaixin Holdings
Kaixin Holdings
KXIN
0.595
-0.035
-5.68%
--
240.29K
63.00K
7.40M
12.43M
12.35%
0.41%
13.380
0.567
0.00
0.00%
-16.14%
-16.63%
-20.66%
-33.85%
-39.80%
-95.98%
--
5134
CIMG Inc
CIMG Inc
IMG
0.245
-0.002
-0.81%
3.13
2.14M
395.14K
7.39M
30.20M
10.46%
0.50%
3.500
0.191
0.00
0.00%
-2.00%
-0.69%
-5.55%
-9.97%
-58.61%
-35.61%
--
5135
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
3.580
-0.220
-5.79%
--
190.25K
489.77K
7.38M
2.06M
9.21%
0.56%
25.000
1.750
0.00
0.00%
-6.28%
-6.03%
-4.02%
+18.15%
-32.58%
-64.20%
--
5136
BioCardia Inc
BioCardia Inc
BCDA
1.340
-0.050
-3.60%
6.16
192.42K
180.92K
7.38M
5.50M
5.93%
0.76%
3.200
1.000
0.00
0.00%
-4.28%
-4.28%
-37.67%
-39.91%
-23.86%
-50.00%
--
5137
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.370
-0.043
-10.39%
5.58
3.16M
829.93K
7.32M
19.77M
15.40%
0.59%
4.300
0.281
0.00
0.00%
+2.69%
+12.46%
+20.83%
-68.10%
-80.10%
-80.00%
--
5138
Gulf Resources Inc
Gulf Resources Inc
GURE
0.548
+0.000
+0.02%
5.14
196.20K
64.16K
7.31M
13.35M
8.89%
0.84%
1.470
0.500
0.00
0.00%
-0.70%
-5.10%
-21.71%
-20.68%
-23.50%
-42.85%
--
5139
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.780
-0.150
-7.77%
2.63
31.38K
36.27K
7.23M
4.06M
7.32%
0.66%
9.000
1.400
0.00
0.00%
-3.78%
-1.11%
-9.18%
-16.77%
+346.11%
+217.91%
--
5140
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
4.150
-0.380
-8.35%
3.80
35.78K
106.16K
7.22M
1.74M
11.20%
0.89%
53.100
3.220
0.00
0.00%
-5.57%
+3.75%
+10.66%
-3.48%
-66.58%
-34.00%
--
5141
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
3.480
-0.510
-12.78%
4.16
386.04K
713.26K
7.22M
2.07M
10.52%
0.07%
6.200
1.314
0.00
0.00%
+37.00%
+39.64%
+54.66%
+7.40%
+45.00%
+58.18%
--
5142
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.360
-0.020
-1.47%
1.58
10.01K
9.48K
7.22M
5.31M
3.03%
0.35%
2.390
0.864
0.08
6.47%
-10.81%
+16.22%
+20.38%
+24.71%
+38.63%
+2.64%
--
5143
Biomerica Inc
Biomerica Inc
BMRA
2.830
-0.150
-5.08%
4.41
43.29K
93.93K
7.21M
2.55M
6.44%
1.11%
10.160
2.080
0.00
0.00%
-3.41%
-0.70%
-5.35%
-16.76%
-15.52%
+7.26%
--
5144
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.030
-0.040
-1.89%
4.09
16.36K
19.07K
7.20M
3.55M
7.10%
0.55%
15.000
0.870
0.00
0.00%
-9.78%
-14.70%
-13.24%
-26.44%
+72.03%
-56.43%
--
5145
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
2.330
-0.140
-5.67%
4.67
81.87K
138.30K
7.17M
3.08M
9.71%
0.77%
9.470
1.270
0.00
0.00%
-2.51%
-0.42%
-1.27%
-34.18%
-22.07%
-10.38%
--
5146
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.230
-0.060
-4.65%
3.58
305.90K
155.47K
7.16M
5.82M
7.68%
0.84%
2.935
0.304
0.00
0.00%
+0.81%
-47.88%
-55.10%
+85.52%
+110.40%
+88.36%
--
5147
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.840
-0.090
-4.66%
4.06
180.90K
263.68K
7.13M
3.88M
10.36%
0.61%
2.950
0.470
0.00
0.00%
-1.07%
-4.66%
+65.76%
+129.42%
+192.01%
+65.76%
--
5148
GlucoTrack Inc
GlucoTrack Inc
GCTK
7.910
-0.180
-2.23%
3.77
111.93K
540.71K
7.11M
899.41K
4.44%
0.88%
2928.000
4.220
0.00
0.00%
+8.95%
+23.78%
+1.67%
+35.67%
+5545.96%
-82.02%
--
5149
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.550
-0.120
-7.19%
5.82
77.68K
101.87K
7.06M
4.56M
9.62%
0.61%
3.900
1.169
0.00
0.00%
+1.30%
+6.89%
+4.72%
-0.64%
+14.81%
-48.33%
--
5150
U Power Ltd
U Power Ltd
UCAR
2.040
+0.000
+0.00%
1.63
192.35K
210.22K
6.89M
3.38M
5.88%
1.16%
9.434
1.740
0.00
0.00%
+0.00%
-0.48%
-0.65%
-45.71%
-21.83%
-68.27%
--
5151
Locafy Ltd
Locafy Ltd
LCFY
4.970
-0.430
-7.96%
4.69
46.40K
197.61K
6.87M
1.38M
9.74%
0.26%
13.980
2.510
0.00
0.00%
-31.25%
-31.44%
-20.60%
+3.32%
+32.15%
-19.48%
--
5152
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.634
-0.046
-6.78%
2.54
24.78K
10.88K
6.86M
10.82M
9.99%
0.73%
0.000
0.000
0.00
0.00%
-10.84%
-13.26%
-23.15%
-12.68%
-72.06%
-81.29%
--
5153
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
4.590
-0.260
-5.36%
6.03
17.01K
58.24K
6.85M
1.49M
9.88%
0.41%
12.320
1.940
0.00
0.00%
-1.92%
-4.77%
-9.46%
+0.65%
+83.60%
-11.21%
--
5154
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42%
4.70%
1.490
0.205
0.00
0.00%
-24.89%
-17.14%
-51.00%
-51.42%
-56.67%
-78.12%
-60.43%
5155
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.180
-0.150
-6.44%
3.22
198.18K
304.37K
6.84M
3.14M
15.87%
0.85%
17.100
2.060
0.00
0.00%
-14.84%
-7.62%
-7.23%
-33.53%
-64.89%
-84.86%
--
5156
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
4.160
-0.240
-5.45%
4.28
227.24K
681.86K
6.80M
1.64M
12.95%
0.90%
10.450
1.610
0.00
0.00%
-17.29%
-22.67%
+104.92%
+38.20%
+9.18%
-48.00%
--
5157
Genprex Inc
Genprex Inc
GNPX
0.205
-0.026
-11.28%
3.22
3.07M
440.49K
6.80M
33.15M
9.94%
0.73%
3.970
0.140
0.00
0.00%
+0.39%
+22.59%
-25.44%
-25.92%
-9.12%
-39.85%
--
5158
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
1.000
+0.000
+0.00%
4.74
40.44K
32.54K
6.80M
6.80M
5.93%
0.85%
2.423
0.800
0.00
0.00%
-2.91%
+2.04%
-2.91%
-2.91%
-12.66%
-42.85%
--
5159
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
6.980
-0.100
-1.39%
3.12
43.58K
199.62K
6.75M
967.05K
5.29%
0.44%
39.050
2.860
0.00
0.00%
+2.94%
-6.55%
-12.64%
-31.22%
+102.90%
-64.74%
--
5160
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.530
-0.240
-13.56%
3.69
229.21K
255.71K
6.70M
4.38M
15.81%
1.15%
21.947
0.893
0.00
0.00%
-1.92%
-2.54%
-3.16%
-29.81%
+23.38%
-85.83%
--
KeyAI