tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5131
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.820
+0.010
+1.23%
4.53
114.30K
62.56K
22.88M
27.90M
3.16
0.93
4.500
0.450
0.00
0.00
+1.23%
+33.05%
+25.81%
-52.33%
+60.75%
-34.92%
--
5132
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.940
+0.006
+0.66%
5.91
383.86K
276.65K
22.84M
24.29M
5.73
0.62
2.100
0.660
0.00
0.00
-1.33%
+20.30%
+13.04%
-11.32%
-33.80%
-21.01%
--
5133
GEE Group Inc
GEE Group Inc
JOB
0.206
-0.002
-0.96%
4.87
386.11K
61.05K
22.54M
109.41M
2.25
1.12
0.288
0.170
0.00
0.00
+1.48%
+3.99%
+5.53%
+0.24%
-0.96%
-23.65%
--
5134
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.287
-0.005
-1.75%
6.16
198.60K
30.60K
22.52M
78.56M
4.62
0.83
1.393
0.233
0.00
0.00
-2.25%
-4.72%
-12.14%
-33.63%
-42.66%
-77.43%
--
5135
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.040
-0.059
-5.41%
4.04
47.39K
45.38K
22.32M
21.46M
10.91
0.69
7.170
1.010
0.00
0.00
-26.75%
-44.38%
-41.52%
-68.48%
-64.62%
-83.63%
--
5136
Nixxy Inc
Nixxy Inc
NIXX
0.896
-0.019
-2.03%
4.35
166.36K
117.16K
22.30M
24.88M
4.77
0.32
5.000
0.854
0.00
0.00
+3.37%
-16.21%
-15.42%
-44.32%
-46.64%
-80.30%
--
5137
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
3.905
+0.005
+0.13%
5.23
30.09K
113.89K
22.29M
5.71M
3.07
0.84
9.930
2.750
0.00
0.00
+1.69%
+6.40%
+7.28%
-6.80%
-11.45%
+2.76%
--
5138
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
3.420
-0.024
-0.70%
4.40
2.31K
7.12K
22.28M
6.51M
4.93
0.55
0.000
0.000
0.00
0.00
+3.01%
-0.31%
-11.86%
-41.84%
+68.47%
+101.18%
--
5139
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5140
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.260
-0.220
-14.86%
7.43
1.81M
1.86M
21.92M
17.39M
26.35
1.28
2.920
0.920
0.00
0.00
+14.55%
+61.37%
+16.67%
+6.78%
-26.32%
-49.19%
--
5141
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
3.484
+0.034
+0.97%
2.72
1.53K
4.82K
21.88M
6.28M
6.95
0.46
6.650
2.955
0.00
0.00
+2.16%
+3.99%
+1.36%
-19.92%
-20.83%
-41.16%
--
5142
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
7.750
-0.090
-1.15%
--
35.99K
182.52K
21.80M
2.81M
5.86
0.87
31.760
2.800
0.00
0.00
+19.05%
+15.59%
+34.78%
+82.78%
+24.98%
-45.27%
--
5143
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.726
+0.014
+1.97%
4.42
27.03K
12.16K
21.73M
29.94M
5.60
0.72
1.140
0.620
0.00
0.00
-3.84%
-4.56%
-11.81%
-25.92%
-1.00%
-10.26%
--
5144
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5145
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
2.030
-0.010
-0.49%
0.74
104.92K
97.91K
21.59M
10.63M
6.12
1.25
119.600
1.840
0.00
0.00
+6.84%
-17.48%
-41.67%
-85.27%
-94.22%
-98.00%
--
5146
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
2.020
+0.130
+6.88%
--
101.25K
141.40K
21.55M
10.67M
7.67
1.92
9.800
0.961
0.00
0.00
+13.48%
+18.13%
+87.04%
-41.28%
-61.41%
--
--
5147
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.710
-0.020
-1.16%
--
21.86K
27.01K
21.50M
12.58M
8.08
0.32
4.000
1.370
0.00
0.00
-8.56%
-7.57%
-3.39%
-5.00%
-8.75%
--
--
5148
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.925
+0.006
+0.65%
--
76.01K
48.19K
21.44M
23.18M
3.98
0.62
14.000
0.810
0.00
0.00
-1.93%
-1.66%
-10.18%
-7.49%
-68.10%
-87.06%
--
5149
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
+0.575
+8.87%
--
136.53K
475.09K
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5150
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.780
0.000
0.00%
5.70
54.85K
74.41K
21.24M
11.93M
7.58
1.74
3.680
0.760
0.00
0.00
-5.32%
+16.34%
+19.87%
-6.32%
+106.95%
+10.56%
--
5151
Recon Technology Ltd
Recon Technology Ltd
RCON
1.400
-0.020
-1.41%
5.78
13.98K
15.18K
21.12M
15.09M
9.85
1.06
7.160
1.130
0.00
0.00
-6.04%
-9.68%
+2.94%
-18.13%
-38.05%
-42.39%
--
5152
Tharimmune Inc
Tharimmune Inc
THAR
2.920
-0.040
-1.35%
1.57
288.35K
631.47K
21.05M
7.21M
4.05
0.83
9.080
0.952
0.00
0.00
-2.99%
-8.46%
+31.53%
+8.15%
+117.91%
+38.39%
--
5153
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.890
-0.037
-3.97%
--
26.29K
6.04K
21.03M
23.63M
4.31
0.81
7.200
0.760
0.02
2.55
-9.18%
-10.11%
-14.42%
-11.88%
-12.75%
--
--
5154
REE Automotive Ltd
REE Automotive Ltd
REE
0.739
-0.017
-2.31%
4.91
187.60K
82.83K
21.02M
28.44M
8.71
2.21
9.920
0.530
0.00
0.00
-6.72%
+1.92%
+10.12%
-42.94%
+3.46%
-91.57%
--
5155
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.769
-0.010
-1.27%
--
60.92K
31.93K
20.82M
27.06M
3.49
0.82
33.660
0.610
0.00
0.00
-0.13%
+12.62%
-5.04%
-34.26%
-88.50%
--
--
5156
NanoViricides Inc
NanoViricides Inc
NNVC
1.180
+0.050
+4.42%
5.56
257.69K
198.79K
20.72M
17.56M
5.30
0.92
2.230
0.940
0.00
0.00
+4.42%
-9.23%
-2.48%
-18.06%
-30.59%
+5.36%
--
5157
Mexco Energy Corp
Mexco Energy Corp
MXC
10.100
+0.080
+0.80%
4.91
3.28K
18.85K
20.66M
2.05M
4.89
0.08
16.000
5.890
0.10
0.99
-6.78%
-5.25%
+5.10%
+12.22%
+17.99%
-22.84%
--
5158
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5159
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.137
-0.004
-2.90%
--
10.08M
958.97K
20.46M
149.26M
18.90
0.23
45.900
0.261
0.00
0.00
-6.86%
-45.77%
-60.77%
-86.21%
-91.48%
--
--
5160
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
KeyAI