tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
0.00%
2
symbolBitcoinBTCUSD
-0.21%
3
symbolEthereumETHUSD
-0.03%

Popular

Ver más
4
symbolOroXAUUSD
+0.35%
5
symbolWTIUSOIL
-0.25%
6
symbolEUR/USDEURUSD
-0.01%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.38%
8
symbolPlataXAGUSD
+1.60%
9
symbolAUD/USDAUDUSD
+0.43%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc0.00%

Uranio

+3.76%
Cameco Corp0.00%
Denison Mines Corp0.00%
enCore Energy Corp0.00%

Productos de consumo cíclico

+3.62%
American Woodmark Corp0.00%
Masco Corp0.00%
Apogee Enterprises Inc0.00%

Alimentos y medicamentos al por menor

+2.72%
Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%

Bienes industriales

+2.39%
General Dynamics Corp0.00%
Lennox International Inc0.00%
CPS Technologies Corp0.00%

Transporte

+2.32%
American Airlines Group Inc0.00%
Landstar System Inc0.00%
Allegiant Travel Co0.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5131
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
+0.000
+0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5132
HeartSciences Inc
HeartSciences Inc
HSCS
2.810
+0.000
+0.00%
5.31
0.00
0.00
6.41M
2.28M
15.50
0.31
6.470
2.010
0.00
0.00
-7.26%
-5.07%
-11.08%
-17.84%
-21.73%
+1.81%
-26.44%
5133
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5134
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.340
+0.000
+0.00%
2.31
0.00
0.00
6.36M
18.72M
7.99
0.63
50.080
0.301
0.00
0.00
-5.27%
-15.82%
-31.45%
-82.56%
-82.01%
-85.83%
-93.30%
5135
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.390
+0.000
+0.00%
5.78
0.00
0.00
6.33M
4.56M
3.59
0.66
3.900
1.169
0.00
0.00
-6.71%
-20.57%
-24.46%
-3.47%
-6.08%
-43.03%
-53.67%
5136
CIMG Inc
CIMG Inc
IMG
0.173
+0.000
+0.00%
3.46
0.00
0.00
6.31M
36.40M
6.02
0.66
1.910
0.142
0.00
0.00
+11.59%
+2.12%
-29.00%
-31.85%
-57.22%
-72.49%
-76.26%
5137
Jet.AI Inc
Jet.AI Inc
JTAI
1.800
+0.000
+0.00%
5.06
0.00
0.00
6.30M
3.50M
8.72
0.92
11.770
1.530
0.00
0.00
+7.78%
-18.55%
-33.33%
-46.75%
-60.35%
-67.63%
-60.35%
5138
ModivCare Inc
ModivCare Inc
MODV
0.432
+0.000
+0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5139
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5140
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
1.800
+0.000
+0.00%
6.11
0.00
0.00
6.18M
3.43M
6.62
0.99
4.180
1.785
0.00
0.00
-13.04%
-21.40%
-26.68%
-34.07%
-41.75%
-45.78%
-45.45%
5141
Banzai International Inc
Banzai International Inc
BNZI
1.180
+0.000
+0.00%
5.08
0.00
0.00
6.14M
5.21M
5.04
0.43
27.000
1.090
0.00
0.00
-11.28%
-22.88%
-44.86%
-60.80%
+22.44%
-23.38%
-22.88%
5142
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
+0.000
+0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5143
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.680
+0.000
+0.00%
3.41
0.00
0.00
6.12M
1.66M
4.73
1.11
52.800
1.960
0.00
0.00
+0.27%
+3.06%
+5.14%
+17.57%
+222.81%
-70.42%
-54.00%
5144
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.152
+0.000
+0.00%
1.62
0.00
0.00
6.11M
5.31M
2.83
0.02
2.070
0.864
0.08
7.64
-7.11%
-4.06%
-5.59%
+11.84%
+0.15%
+2.84%
-15.62%
5145
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.650
+0.000
+0.00%
3.48
0.00
0.00
6.09M
9.38M
15.28
166.31
4.957
0.610
0.00
0.00
-12.88%
-15.17%
-39.24%
-28.05%
-56.95%
-59.37%
-74.80%
5146
Polar Power Inc
Polar Power Inc
POLA
2.420
+0.000
+0.00%
4.92
0.00
0.00
6.08M
2.51M
3.68
0.70
5.750
1.530
0.00
0.00
-15.09%
-22.19%
-40.39%
+7.08%
+34.44%
-26.67%
-24.38%
5147
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.270
+0.000
+0.00%
3.05
0.00
0.00
6.07M
22.48M
26.54
0.44
5.020
0.145
0.00
0.00
+35.27%
+68.96%
+20.59%
-25.84%
-78.91%
-92.62%
-91.35%
5148
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.890
+0.000
+0.00%
4.80
0.00
0.00
6.05M
6.80M
84.46
1683.54
1.900
0.630
0.00
0.00
+18.19%
+1.37%
-9.46%
-4.46%
-20.18%
-48.26%
-43.31%
5149
22nd Century Group Inc
22nd Century Group Inc
XXII
0.864
+0.000
+0.00%
4.85
0.00
0.00
6.04M
6.99M
6.53
0.36
336.892
0.780
0.00
0.00
-5.63%
-29.15%
-42.75%
-51.71%
+16.50%
-92.90%
-83.72%
5150
Oblong Inc
Oblong Inc
OBLG
1.880
+0.000
+0.00%
4.35
0.00
0.00
6.03M
3.21M
8.24
0.12
5.500
1.740
0.00
0.00
-4.08%
-24.80%
-36.70%
-34.95%
-50.07%
-45.98%
-51.55%
5151
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
+0.000
+0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5152
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
0.661
+0.000
+0.00%
3.78
0.00
0.00
6.01M
9.10M
5.22
1.15
2.750
0.637
0.00
0.00
-4.23%
-18.11%
-34.57%
-58.44%
-57.78%
-56.24%
-52.80%
5153
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
+0.000
+0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5154
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.962
+0.000
+0.00%
--
0.00
0.00
5.96M
6.19M
14.55
0.12
6.650
0.691
0.00
0.00
+1.25%
+13.32%
-11.74%
-22.42%
-30.29%
-84.80%
-74.41%
5155
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.510
+0.000
+0.00%
2.72
0.00
0.00
5.93M
11.63M
5.80
0.05
1.699
0.420
0.00
0.00
-3.43%
-10.51%
+4.51%
-10.56%
-17.58%
-43.96%
-57.14%
5156
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
2.930
+0.000
+0.00%
4.74
0.00
0.00
5.91M
2.02M
3.43
0.58
97.000
1.090
0.00
0.00
-5.79%
-11.75%
-31.54%
+55.03%
-2.50%
+61.88%
+94.04%
5157
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.797
+0.000
+0.00%
6.08
0.00
0.00
5.83M
7.31M
6.39
0.49
3.680
0.615
0.00
0.00
-22.58%
-2.99%
-15.28%
+6.33%
-2.76%
-13.33%
-53.37%
5158
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.262
+0.000
+0.00%
--
0.00
0.00
5.76M
21.95M
3.16
0.93
7.900
0.250
0.00
0.00
+0.69%
-11.95%
-30.26%
-88.18%
--
--
--
5159
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5160
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
KeyAI