tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5131
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.740
-0.700
-6.12%
--
1.12K
11.85K
75.74M
1.75M
0.87
0.58
12.250
9.980
0.00
0.00
+2.78%
-2.39%
--
--
+9.19%
+6.87%
--
5132
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.150
0.000
0.00%
--
0.00
0.00
75.74M
0.00
0.00
0.14
0.346
0.100
0.00
0.00
+49.75%
+49.40%
+24.09%
--
-0.07%
--
--
5133
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.380
0.000
0.00%
--
0.00
0.00
75.74M
7.30M
0.00
0.12
10.260
9.740
0.00
0.00
+0.10%
+0.29%
+0.78%
+1.27%
+2.27%
--
--
5134
Team Inc
Team Inc
TISI
16.650
+0.310
+1.90%
5.29
4.45K
62.82K
75.61M
4.57M
3.61
0.35
24.250
12.340
0.00
0.00
-7.14%
+5.31%
+5.71%
+20.83%
+11.67%
-15.74%
+17.83%
5135
Sera Prognostics Inc
Sera Prognostics Inc
SERA
1.930
-0.070
-3.50%
6.46
51.42K
67.16K
75.58M
38.94M
7.25
0.78
4.090
1.370
0.00
0.00
-14.03%
-9.81%
+21.38%
-3.98%
-46.24%
+8.43%
-34.58%
5136
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.840
+0.040
+2.22%
4.77
28.98K
42.67K
75.33M
40.94M
3.33
0.38
5.770
1.680
0.00
0.00
-6.60%
-5.15%
+5.14%
-9.36%
-54.11%
-63.92%
-47.58%
5137
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.287
+0.017
+6.25%
5.79
4.98M
946.96K
75.27M
216.11M
5.54
0.43
0.900
0.290
0.00
0.00
-25.93%
-26.96%
-15.55%
-26.31%
-12.91%
-46.88%
-4.20%
5138
Research Solutions Inc
Research Solutions Inc
RSSS
2.250
-0.040
-1.75%
7.07
88.67K
172.65K
75.26M
33.15M
4.36
1.32
4.120
2.000
0.00
0.00
+0.00%
+2.27%
-10.36%
-4.26%
-21.60%
-19.93%
-23.47%
5139
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.640
+0.030
+1.86%
5.26
279.00K
343.25K
75.21M
46.71M
5.88
0.55
3.246
0.328
0.00
0.00
-11.35%
-8.38%
+30.16%
+33.33%
-7.34%
+124.69%
-9.89%
5140
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.910
-0.078
-7.93%
2.24
8.58K
6.25K
75.11M
82.50M
6.72
0.10
1.290
0.565
0.00
0.00
+3.27%
+2.12%
+3.47%
+5.87%
-8.22%
-6.13%
-4.16%
5141
AEye Inc
AEye Inc
LIDR
1.620
+0.010
+0.62%
6.37
1.04M
1.27M
75.03M
45.35M
4.96
0.67
6.440
0.682
0.00
0.00
-17.35%
-20.59%
-33.33%
-11.48%
-25.35%
+88.57%
-11.96%
5142
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.340
0.000
0.00%
--
0.00
0.00
74.66M
1.44M
0.00
0.07
12.050
10.030
0.00
0.00
-3.36%
+4.39%
+1.09%
+1.67%
+1.69%
--
--
5143
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.160
0.000
0.00%
--
0.00
0.00
74.66M
0.00
0.00
1.48
0.990
0.100
0.00
0.00
-19.09%
+16.60%
-11.00%
-2.33%
--
--
--
5144
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.110
+0.010
+0.10%
--
904.00
9.14K
74.66M
7.38M
0.09
0.28
10.090
9.870
0.00
0.00
+0.10%
+0.30%
+0.80%
+1.10%
--
--
--
5145
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
74.50M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5146
Leslie's Inc
Leslie's Inc
LESL
7.940
-0.030
-0.38%
6.85
844.92K
4.92M
74.31M
9.36M
25.09
0.96
16.568
0.870
0.00
0.00
+48.97%
+80.87%
+455.24%
+656.19%
+301.01%
-31.03%
+381.21%
5147
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.125
-0.001
-0.87%
2.86
26.68M
2.10M
74.25M
415.96M
5.55
0.57
0.780
0.079
0.00
0.00
-3.92%
+7.67%
-16.95%
-17.56%
-66.69%
-78.43%
-45.27%
5148
Scilex Holding Co
Scilex Holding Co
SCLX
8.700
-0.100
-1.14%
4.66
91.52K
527.18K
73.87M
7.03M
14.88
1.56
34.270
4.200
0.00
0.00
+14.78%
+20.67%
+32.22%
+6.68%
-43.47%
+67.63%
-28.69%
5149
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
5150
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
1.780
-0.110
-5.82%
6.61
53.05K
65.83K
73.34M
39.29M
18.73
1.13
4.670
1.760
0.00
0.00
-16.43%
-22.94%
-8.01%
-28.23%
-37.76%
-53.52%
-30.20%
5151
Solitario Resources Corp
Solitario Resources Corp
XPL
0.784
+0.026
+3.39%
5.73
74.32K
40.70K
73.27M
92.54M
3.39
0.22
0.976
0.541
0.00
0.00
-8.77%
-6.90%
-14.82%
-9.92%
+16.71%
+14.91%
+12.47%
5152
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.440
-0.110
-1.68%
7.29
4.84K
19.09K
73.20M
11.28M
4.42
0.39
15.960
4.300
0.00
0.00
+4.46%
-4.45%
-1.83%
-9.04%
+0.63%
-29.54%
-7.34%
5153
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
17.800
+0.500
+2.89%
5.46
13.07K
141.24K
73.11M
4.07M
2.31
5.07
19.690
16.850
0.00
0.00
-1.11%
+0.78%
-1.11%
-4.35%
-8.58%
-1.66%
--
5154
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.900
+0.050
+2.70%
5.83
1.06M
1.58M
73.11M
38.47M
5.39
0.79
7.430
1.220
0.00
0.00
-2.56%
-8.21%
+3.26%
-25.20%
+50.79%
-62.30%
+53.23%
5155
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
5156
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
3.210
+0.090
+2.88%
4.95
98.73K
222.68K
72.59M
22.61M
5.44
0.51
7.038
2.468
0.00
0.00
-1.53%
-6.96%
-18.11%
+6.64%
-21.03%
-36.65%
-28.84%
5157
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
15.150
+0.120
+0.80%
5.91
32.87K
425.97K
72.41M
6.26M
4.05
3.07
15.957
12.057
0.40
2.64
+7.45%
+11.32%
+12.22%
+14.77%
+4.34%
-0.66%
+7.37%
5158
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
13.735
+0.015
+0.11%
4.90
6.79K
79.19K
72.24M
5.26M
0.43
32.49
13.840
10.720
0.00
0.00
+6.98%
+7.87%
+9.65%
+11.26%
+23.52%
+17.08%
+5.33%
5159
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.380
0.000
0.00%
4.20
0.00
0.00
72.16M
35.95M
18.80
2.83
1.650
0.335
0.00
0.00
-9.09%
-20.12%
-34.45%
-33.91%
-60.56%
-25.50%
-57.78%
5160
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
72.15M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
KeyAI