tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
0.00%
2
symbolBitcoinBTCUSD
-0.21%
3
symbolEthereumETHUSD
-0.03%

Popular

Ver más
4
symbolOroXAUUSD
+0.35%
5
symbolWTIUSOIL
-0.25%
6
symbolEUR/USDEURUSD
-0.01%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.38%
8
symbolPlataXAGUSD
+1.60%
9
symbolAUD/USDAUDUSD
+0.43%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc0.00%

Uranio

+3.76%
Cameco Corp0.00%
Denison Mines Corp0.00%
enCore Energy Corp0.00%

Productos de consumo cíclico

+3.62%
American Woodmark Corp0.00%
Masco Corp0.00%
Apogee Enterprises Inc0.00%

Alimentos y medicamentos al por menor

+2.72%
Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%

Bienes industriales

+2.39%
General Dynamics Corp0.00%
Lennox International Inc0.00%
CPS Technologies Corp0.00%

Transporte

+2.32%
American Airlines Group Inc0.00%
Landstar System Inc0.00%
Allegiant Travel Co0.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5101
Eshallgo Inc
Eshallgo Inc
EHGO
0.307
+0.000
+0.00%
2.02
0.00
0.00
7.29M
23.70M
6.18
0.57
5.498
0.269
0.00
0.00
-6.25%
-10.82%
-27.37%
-56.96%
-70.71%
-92.16%
-91.99%
5102
Taitron Components Inc
Taitron Components Inc
TAIT
1.210
+0.000
+0.00%
5.25
0.00
0.00
7.29M
6.02M
7.56
0.52
5.100
0.955
0.18
15.28
+19.80%
-45.74%
-52.17%
-42.65%
-45.98%
-54.68%
-53.02%
5103
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.377
+0.000
+0.00%
6.26
0.00
0.00
7.26M
5.27M
12.30
1.39
3.860
1.240
0.00
0.00
-0.22%
-19.47%
-28.65%
-51.34%
-43.74%
-53.16%
-52.68%
5104
Sow Good Inc
Sow Good Inc
SOWG
0.594
+0.000
+0.00%
4.09
0.00
0.00
7.25M
12.22M
7.43
2.46
4.120
0.510
0.00
0.00
-10.08%
-0.92%
-28.32%
-20.94%
-20.85%
-83.60%
-70.91%
5105
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.210
+0.000
+0.00%
6.62
0.00
0.00
7.23M
5.98M
6.41
0.26
5.000
1.078
0.00
0.00
+1.68%
-8.33%
-14.79%
-22.93%
-33.15%
-58.42%
-63.22%
5106
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.800
+0.000
+0.00%
5.39
0.00
0.00
7.23M
9.04M
7.98
0.57
13.950
0.533
0.00
0.00
-0.06%
-3.55%
+37.31%
-43.63%
-69.33%
-70.78%
-82.93%
5107
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
7.800
+0.000
+0.00%
3.76
0.00
0.00
7.23M
927.07K
6.30
0.17
12.050
6.510
0.00
0.00
-12.95%
-11.46%
-17.55%
-3.58%
-8.98%
-1.89%
+11.43%
5108
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.726
+0.000
+0.00%
4.79
0.00
0.00
7.22M
9.94M
20.73
1.91
1.660
0.500
0.00
0.00
+16.57%
-6.95%
-23.36%
-2.94%
+29.50%
+15.24%
+11.69%
5109
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
7.500
+0.000
+0.00%
4.94
0.00
0.00
7.22M
962.08K
7.72
0.57
45.000
4.832
0.00
0.00
+7.80%
-6.25%
-11.45%
+30.66%
+947.93%
+1010.29%
+600.21%
5110
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.376
+0.000
+0.00%
--
0.00
0.00
7.10M
18.90M
7.55
1.05
10.974
0.360
0.00
0.00
-7.92%
-35.70%
-31.81%
-46.34%
-72.58%
--
--
5111
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.844
+0.000
+0.00%
3.85
0.00
0.00
7.09M
8.40M
4.26
0.59
0.000
0.000
0.00
0.00
-12.13%
-17.30%
-18.11%
-26.01%
-22.61%
-28.52%
-30.29%
5112
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.740
+0.000
+0.00%
6.47
0.00
0.00
7.07M
2.58M
5.14
0.67
6.900
1.690
0.00
0.00
-10.16%
-14.43%
-50.98%
-14.64%
+21.77%
+6.20%
+18.61%
5113
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
3.970
+0.000
+0.00%
4.42
0.00
0.00
7.03M
1.77M
22.65
1.69
50.000
3.860
1.00
25.18
-11.97%
-18.65%
-22.76%
-35.45%
+356.32%
+28.90%
+25.63%
5114
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.750
+0.000
+0.00%
4.14
0.00
0.00
7.02M
4.01M
6.74
0.77
24.640
1.240
0.00
0.00
+0.00%
-11.62%
-12.94%
-32.95%
+835.83%
+222.82%
+192.59%
5115
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
3.870
+0.000
+0.00%
4.63
0.00
0.00
6.97M
1.80M
9.66
0.97
28.000
3.800
0.00
0.00
-10.83%
-30.65%
-38.57%
-11.24%
+1013.99%
+193.18%
+375.43%
5116
Click Holdings Limited
Click Holdings Limited
CLIK
6.080
+0.000
+0.00%
--
0.00
0.00
6.96M
1.15M
6.50
0.10
0.000
0.000
0.00
0.00
-23.90%
-7.74%
-19.58%
+1858.76%
+1038.58%
+287.26%
+410.92%
5117
Peraso Inc
Peraso Inc
PRSO
0.910
+0.000
+0.00%
5.53
0.00
0.00
6.95M
7.64M
6.91
1.30
2.370
0.520
0.00
0.00
-3.54%
-9.90%
-37.24%
+6.91%
-17.27%
+8.08%
-21.55%
5118
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.200
+0.000
+0.00%
6.11
0.00
0.00
6.94M
5.78M
9.48
0.75
9.790
0.966
0.00
0.00
-5.51%
-25.47%
-44.44%
-43.40%
-51.22%
-51.02%
-33.33%
5119
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
+0.000
+0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5120
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
0.781
+0.000
+0.00%
3.96
0.00
0.00
6.88M
8.81M
9.44
0.78
2.570
0.770
0.00
0.00
-13.22%
-21.12%
-33.25%
-34.37%
-32.67%
-58.46%
-61.45%
5121
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5122
GRI Bio Inc
GRI Bio Inc
GRI
2.060
+0.000
+0.00%
5.01
0.00
0.00
6.73M
3.27M
7.15
0.27
16.915
1.100
0.00
0.00
+15.08%
+11.35%
+6.19%
+47.14%
+44.06%
-83.60%
-85.37%
5123
Biomerica Inc
Biomerica Inc
BMRA
2.390
+0.000
+0.00%
4.56
0.00
0.00
6.73M
2.82M
12.66
1.26
10.160
2.080
0.00
0.00
+6.22%
-5.53%
-18.43%
-20.33%
-26.23%
-6.93%
-0.45%
5124
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.830
+0.000
+0.00%
2.26
0.00
0.00
6.73M
3.68M
12.08
4.18
73.750
1.140
0.00
0.00
+13.66%
-6.63%
-7.11%
+23.65%
+2.23%
+8.28%
+3.39%
5125
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.140
+0.000
+0.00%
3.23
0.00
0.00
6.72M
3.14M
8.26
0.13
12.240
1.880
0.00
0.00
-12.30%
-9.32%
-9.32%
-11.57%
-42.47%
-81.85%
-79.50%
5126
Graphjet Technology
Graphjet Technology
GTI
2.700
+0.000
+0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5127
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.445
+0.000
+0.00%
2.23
0.00
0.00
6.64M
14.94M
9.69
0.12
2.610
0.386
0.00
0.00
+2.75%
-31.45%
-42.23%
-65.78%
-23.99%
-59.93%
-61.98%
5128
Lendway Inc
Lendway Inc
LDWY
3.700
+0.000
+0.00%
5.19
0.00
0.00
6.55M
1.77M
8.16
2.34
6.190
3.350
0.00
0.00
+1.79%
-2.63%
-15.91%
-32.48%
-29.49%
-26.00%
-23.71%
5129
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.285
+0.000
+0.00%
2.06
0.00
0.00
6.51M
5.06M
4.92
0.28
5.520
1.020
0.00
0.00
-1.91%
-1.91%
-8.87%
-9.51%
-1.15%
-38.93%
-40.50%
5130
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.542
+0.000
+0.00%
3.01
0.00
0.00
6.45M
11.89M
5.88
0.01
2.470
0.353
0.00
0.00
+7.73%
-20.25%
-48.38%
+3.85%
-13.64%
-73.69%
-69.97%
KeyAI