tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5101
Children's Place Inc
Children's Place Inc
PLCE
3.590
+0.110
+3.16%
5.63
288.64K
736.74K
79.74M
22.06M
4.74
1.02
9.560
2.760
0.00
0.00
+0.28%
-17.47%
+16.94%
+3.16%
-22.63%
-13.08%
-9.80%
5102
Outset Medical Inc
Outset Medical Inc
OM
4.300
-0.320
-6.93%
6.03
140.95K
413.69K
79.71M
18.53M
8.87
0.92
21.980
3.000
0.00
0.00
-9.09%
-14.17%
+10.54%
+19.11%
+14.06%
-78.80%
+15.90%
5103
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
4.750
+0.010
+0.21%
--
1.06M
3.54M
79.59M
12.53M
13.21
0.71
8.630
1.200
0.00
0.00
--
--
--
--
--
--
--
5104
Largo Inc
Largo Inc
LGO
0.800
+0.050
+6.67%
4.89
505.28K
320.83K
79.51M
97.74M
8.00
0.58
3.710
1.230
0.00
0.00
-13.90%
-15.25%
-28.57%
-33.88%
-11.11%
-38.46%
-14.64%
5105
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
3.640
+0.160
+4.60%
--
91.64K
238.27K
79.41M
21.82M
7.32
0.82
17.940
3.350
0.00
0.00
-7.61%
-13.33%
-44.76%
-31.71%
-72.47%
-67.09%
-72.27%
5106
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
8.490
+0.060
+0.71%
--
12.41K
62.07K
79.19M
9.34M
3.85
0.76
14.210
2.733
0.00
0.00
-1.39%
-11.93%
-17.73%
-24.87%
+105.32%
--
+12.15%
5107
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
0.926
+0.005
+0.56%
5.69
370.32K
269.89K
79.17M
27.55M
4.96
0.69
2.180
0.950
0.00
0.00
-9.25%
-16.61%
-20.21%
-34.82%
-28.80%
-53.02%
-20.21%
5108
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.250
+0.130
+11.61%
2.79
49.99K
38.70K
79.11M
70.63M
15.14
1.56
5.630
0.780
0.00
0.00
-7.06%
-5.30%
-5.30%
+29.75%
-38.73%
-69.66%
-21.63%
5109
Prairie Operating Co
Prairie Operating Co
PROP
0.809
-0.030
-3.59%
6.04
2.43M
1.66M
79.08M
85.33M
12.49
1.25
4.328
0.774
0.00
0.00
-7.11%
-11.58%
-13.49%
-51.11%
-52.12%
-79.67%
-52.12%
5110
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.295
+0.025
+1.97%
4.08
726.62K
573.81K
79.04M
38.62M
4.72
0.52
3.190
0.870
0.00
0.00
-13.67%
+0.39%
+0.39%
-13.67%
+12.61%
-26.00%
-15.36%
5111
American Vanguard Corp
American Vanguard Corp
AVD
2.760
-0.170
-5.80%
5.45
303.12K
401.27K
78.95M
29.01M
8.96
0.45
5.920
2.050
0.00
0.00
+9.96%
+1.47%
-6.44%
-21.14%
-29.23%
-38.94%
-27.75%
5112
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
16.900
+0.100
+0.60%
5.00
5.04K
59.32K
78.91M
4.69M
0.53
0.66
16.800
10.130
0.00
0.00
+0.63%
+1.02%
+1.50%
+32.34%
+38.43%
+53.34%
+28.03%
5113
NextNRG Inc
NextNRG Inc
NXXT
0.469
+0.006
+1.36%
5.94
2.34M
886.78K
78.41M
156.59M
8.49
0.40
3.240
0.275
0.00
0.00
-32.07%
-34.48%
+58.92%
-5.01%
-66.51%
-83.83%
-67.67%
5114
Amcon Distributing Co
Amcon Distributing Co
DIT
75.550
-4.710
-5.87%
4.91
92.00
2.13K
78.34M
976.03K
0.24
0.22
90.000
63.111
0.48
0.63
-4.08%
-4.37%
-6.10%
-2.57%
-0.39%
+10.34%
--
5115
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.330
0.000
0.00%
--
0.00
0.00
78.27M
7.64M
0.00
0.02
11.110
10.030
0.00
0.00
--
--
--
--
--
--
--
5116
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.170
0.000
0.00%
--
0.00
0.00
78.11M
0.00
0.00
0.02
0.387
0.161
0.00
0.00
--
+0.00%
-5.61%
-19.05%
-41.38%
--
-20.78%
5117
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.240
+0.010
+0.10%
--
2.35K
18.43K
78.11M
7.64M
0.09
0.11
10.290
9.930
0.00
0.00
+0.10%
+0.20%
+0.69%
+1.19%
+2.30%
--
+2.09%
5118
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
18.500
0.000
0.00%
6.10
1.91K
20.81K
77.84M
4.21M
0.54
0.31
18.750
14.520
0.00
0.00
-0.00%
+0.68%
+5.53%
+6.32%
+11.85%
+23.95%
+9.34%
5119
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
5120
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.590
+0.050
+1.97%
4.18
258.58K
349.59K
77.65M
29.98M
5.11
0.85
21.400
2.550
0.00
0.00
-4.07%
-5.82%
-16.45%
-17.52%
-18.04%
-82.20%
-13.95%
5121
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.790
-0.010
-0.10%
4.85
13.40K
115.92K
77.36M
7.89M
2.24
1.81
13.190
8.900
0.56
5.74
-0.10%
-3.07%
-0.71%
+0.51%
+3.05%
-11.80%
+1.98%
5122
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
2.190
+0.080
+3.79%
--
96.86K
166.21K
77.34M
27.98M
4.26
0.45
22.430
1.290
0.00
0.00
+5.29%
-10.61%
-15.44%
-18.28%
-55.67%
--
-48.95%
5123
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.100
+0.130
+1.63%
6.75
1.72K
11.70K
76.89M
9.49M
0.87
0.07
10.030
7.140
0.04
0.49
+2.79%
+0.50%
+1.25%
-1.70%
+4.52%
+11.57%
+3.45%
5124
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.406
-0.003
-0.61%
7.43
5.24M
1.61M
76.83M
188.58M
7.34
1.27
2.300
0.736
0.00
0.00
-16.05%
-54.49%
-55.61%
-53.15%
-68.04%
-79.81%
-68.78%
5125
Unifi Inc
Unifi Inc
UFI
4.100
+0.090
+2.24%
5.09
54.09K
123.58K
76.58M
18.36M
3.99
0.85
5.340
2.960
0.00
0.00
-1.68%
+0.99%
-0.24%
+9.33%
+22.02%
-20.54%
+17.14%
5126
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
5127
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.780
-0.160
-8.26%
3.23
130.44K
127.81K
76.17M
2.79M
23.70
5.24
50.800
1.150
0.00
0.00
-12.75%
-3.26%
-5.32%
+0.00%
-21.59%
-92.06%
-17.95%
5128
OS Therapies Inc
OS Therapies Inc
OSTX
1.720
+0.030
+1.78%
--
365.05K
296.34K
76.16M
39.28M
5.23
0.85
2.570
1.150
0.00
0.00
-7.03%
-13.13%
-3.91%
+12.42%
+11.69%
-6.52%
+22.86%
5129
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.310
+0.160
+7.44%
6.54
35.59K
55.36K
76.15M
5.36M
14.41
1.33
4.990
1.430
0.00
0.00
+11.06%
+10.00%
+2.21%
+40.85%
+0.43%
-43.38%
+9.48%
5130
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.590
+0.033
+5.83%
6.62
554.95K
253.03K
75.95M
128.31M
10.29
0.43
1.583
0.402
0.00
0.00
+13.42%
+20.41%
+28.40%
+13.46%
-11.60%
-60.67%
-9.44%
KeyAI