tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5101
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83%
0.45%
3.800
0.450
0.00
0.00%
+14.40%
+8.21%
+29.80%
-1.01%
+33.66%
+2.27%
+110.60%
5102
Banzai International Inc
Banzai International Inc
BNZI
3.340
-0.360
-9.73%
--
561.60K
1.46M
8.28M
2.48M
18.64%
0.88%
51.900
2.083
0.00
0.00%
+4.37%
+24.62%
+55.34%
-13.91%
+227.45%
-33.46%
--
5103
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.010
-0.010
-0.95%
1.63
23.44K
13.36K
8.27M
8.19M
5.94%
1.16%
3.320
0.890
0.00
0.00%
-0.98%
-6.48%
-9.82%
-7.05%
+8.45%
-50.97%
--
5104
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22%
0.95%
2.420
0.290
0.00
0.00%
+1.08%
+0.70%
-1.63%
+1.45%
-7.38%
-83.60%
-28.55%
5105
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.381
-0.038
-9.02%
3.68
1.22M
359.61K
8.21M
21.53M
14.05%
1.29%
1.300
0.220
0.00
0.00%
-5.00%
+14.74%
+8.97%
-15.46%
-43.72%
-59.84%
--
5106
iOThree Ltd
iOThree Ltd
IOTR
0.341
-0.028
-7.63%
--
350.95K
97.06K
8.19M
24.00M
14.81%
1.83%
5.980
0.306
0.00
0.00%
-9.20%
-8.07%
-5.16%
-31.69%
-63.22%
--
--
5107
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.739
-0.010
-1.35%
--
14.85K
6.74K
8.18M
11.06M
6.70%
0.76%
5.200
0.610
0.00
0.00%
+3.86%
+9.38%
-9.66%
-33.42%
-38.92%
-81.24%
--
5108
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.420
-0.060
-4.05%
5.90
72.12K
70.59K
8.17M
5.75M
7.78%
1.05%
5.010
1.370
0.00
0.00%
-4.37%
-5.96%
-5.96%
-14.45%
-8.09%
-44.53%
--
5109
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.470
-0.630
-10.33%
3.67
102.11K
441.10K
8.08M
1.48M
11.14%
0.25%
901.600
4.285
0.00
0.00%
+1.10%
+0.73%
-5.19%
+131.77%
+96.05%
-96.08%
--
5110
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87%
12.83%
12.260
5.600
0.00
0.00%
+26.74%
+24.37%
+43.26%
+29.87%
+23.45%
+48.14%
+23.15%
5111
Momentus Inc
Momentus Inc
MNTS
1.370
-0.080
-5.52%
3.01
2.79M
2.93M
7.98M
5.82M
13.79%
0.35%
12.180
1.030
0.00
0.00%
-13.29%
+2.23%
+14.16%
+7.03%
-21.71%
-90.76%
--
5112
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.305
-0.013
-3.97%
3.86
33.95M
6.25M
7.97M
26.17M
28.90%
2.68%
3.528
0.185
0.00
0.00%
+6.50%
+24.16%
+28.89%
-6.24%
-84.04%
-91.41%
--
5113
HeartSciences Inc
HeartSciences Inc
HSCS
3.490
-0.190
-5.16%
4.85
25.33K
64.32K
7.96M
2.28M
8.69%
0.77%
6.470
2.516
0.00
0.00%
-6.93%
+2.04%
+5.75%
-10.96%
+2.64%
-14.66%
--
5114
Carbon Revolution PLC
Carbon Revolution PLC
CREV
4.210
-0.080
-1.86%
--
43.06K
119.70K
7.94M
1.89M
7.04%
2.17%
12.750
2.000
0.00
0.00%
+1.69%
+0.64%
+1.44%
+1.20%
+33.65%
+4.20%
--
5115
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
1.265
-0.170
-11.89%
0.60
175.16K
101.53K
7.86M
6.21M
18.88%
1.63%
3.998
0.530
0.00
0.00%
-24.70%
-28.32%
-29.72%
-21.91%
+25.58%
-66.37%
--
5116
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
5117
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.070
-0.060
-5.31%
3.62
128.49K
101.27K
7.84M
7.32M
8.84%
0.95%
2.750
1.010
0.00
0.00%
-6.14%
-6.14%
-37.79%
-50.23%
-13.70%
-30.06%
--
5118
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.367
-0.020
-5.02%
--
555.54K
111.98K
7.81M
21.27M
11.46%
0.82%
9.360
0.117
0.00
0.00%
-10.30%
-3.89%
+41.36%
+74.12%
+56.34%
-93.42%
--
5119
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.930
-0.020
-1.03%
4.64
65.46K
87.08K
7.81M
4.04M
14.35%
0.87%
7.120
1.290
0.00
0.00%
-6.76%
-2.03%
+0.00%
-43.56%
+28.65%
-13.06%
--
5120
Astrotech Corp
Astrotech Corp
ASTC
4.400
-0.570
-11.47%
4.83
121.14K
367.07K
7.74M
1.76M
12.11%
0.68%
8.518
4.340
0.00
0.00%
-16.19%
-15.62%
-11.99%
-20.10%
-25.29%
-47.61%
--
5121
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
2.100
+0.000
+0.00%
2.61
216.77K
286.05K
7.72M
3.68M
9.99%
1.84%
73.750
1.140
0.00
0.00%
+2.43%
+7.69%
+11.70%
+48.93%
+3400.00%
+35.48%
--
5122
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.670
-0.030
-1.80%
4.47
4.41K
6.08K
7.69M
4.60M
3.02%
0.61%
2.880
1.395
0.07
4.19%
+0.59%
+1.82%
-1.76%
-1.18%
+8.44%
-9.26%
--
5123
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.349
-0.011
-3.08%
--
547.26K
78.07K
7.67M
21.95M
9.12%
0.59%
7.900
0.258
0.00
0.00%
-6.75%
-12.65%
-16.76%
-91.22%
--
--
--
5124
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
2.870
-0.250
-8.01%
3.34
129.57K
226.78K
7.66M
2.67M
9.28%
1.10%
8.790
1.710
0.00
0.00%
-15.08%
-13.81%
-0.69%
+50.26%
+25.36%
+55.13%
--
5125
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
+0.000
+0.00%
--
0.00
0.00
7.64M
12.73M
16.20%
3.40%
4.000
0.266
0.00
0.00%
+30.43%
+50.37%
+26.84%
+57.89%
+19.52%
--
-65.11%
5126
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.950
-0.180
-8.45%
4.98
670.64K
920.50K
7.62M
3.91M
9.00%
0.93%
23.028
1.500
0.00
0.00%
-4.41%
+14.03%
-29.60%
-43.14%
-51.24%
-92.27%
--
5127
Lucas GC Ltd
Lucas GC Ltd
LGCL
0.096
-0.021
-17.67%
2.27
5.21M
285.77K
7.59M
79.47M
16.98%
0.89%
1.360
0.090
0.00
0.00%
-40.49%
-38.66%
-26.87%
-90.99%
-76.99%
-91.47%
--
5128
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.950
-0.100
-9.52%
5.12
151.73K
108.23K
7.56M
7.96M
24.21%
3.03%
1.720
0.816
0.00
0.00%
-6.86%
-6.87%
-9.95%
-20.16%
-26.92%
-18.45%
--
5129
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.490
-0.060
-3.87%
1.96
58.90K
60.55K
7.55M
5.06M
7.16%
0.72%
5.520
1.020
0.00
0.00%
-6.87%
-1.79%
-8.02%
-1.46%
+23.14%
-29.98%
--
5130
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.420
-0.130
-8.33%
4.55
218.28K
243.25K
7.53M
5.30M
12.21%
1.99%
4.810
1.150
0.00
0.00%
-11.80%
+2.15%
-2.73%
-22.40%
-2.75%
-63.68%
--
KeyAI