tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5101
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.628
+0.036
+6.01%
--
136.20K
51.00K
12.09M
19.25M
11.59
0.97
15.390
0.360
0.00
0.00
--
--
-13.88%
--
-86.32%
--
--
5102
Stereotaxis Inc
Stereotaxis Inc
STXS
1.950
+0.020
+1.04%
6.53
165.58K
194.68K
12.04M
6.18M
4.14
0.53
3.590
1.560
0.00
0.00
+5.41%
+4.84%
+1.04%
-23.83%
-38.10%
+11.43%
-15.22%
5103
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
18.230
+1.470
+8.77%
--
1.24M
18.35M
12.04M
660.23K
12.20
1.39
17.710
6.565
0.00
0.00
--
+30.68%
+30.03%
+31.53%
+84.14%
--
+18.15%
5104
Sachem Capital Corp
Sachem Capital Corp
SACH
1.040
0.000
0.00%
6.57
104.25K
54.98K
11.99M
11.53M
5.40
1.06
1.350
0.801
0.20
19.23
+2.97%
+9.82%
-5.45%
+0.97%
-7.14%
-3.70%
+0.00%
5105
Robin Energy Ltd
Robin Energy Ltd
RBNE
2.000
-0.100
-4.76%
4.52
958.67K
1.40M
11.99M
5.99M
8.33
0.48
123.250
1.050
0.00
0.00
--
--
+10.50%
--
--
--
--
5106
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
1.900
+0.040
+2.15%
2.72
3.30K
5.45K
11.93M
6.28M
1.61
0.73
5.900
1.610
0.00
0.00
+6.86%
-12.04%
-25.49%
-44.28%
-62.45%
-46.42%
-37.91%
5107
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
4.490
+0.120
+2.75%
6.36
574.96K
1.24M
11.90M
2.65M
4.80
0.75
6.160
1.600
0.00
0.00
+1.58%
-0.66%
-13.98%
+86.31%
-9.84%
+136.32%
+63.27%
5108
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.600
-0.008
-1.28%
--
3.29K
1.19K
11.87M
19.79M
7.55
0.38
3.000
0.520
0.00
0.00
-1.78%
-3.75%
-13.90%
-14.32%
-63.41%
-31.69%
-19.53%
5109
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.630
+0.170
+11.64%
1.67
163.47K
164.26K
11.84M
7.27M
15.06
1.18
4.270
1.030
0.00
0.00
+21.64%
+13.19%
-4.12%
+11.64%
-17.68%
-14.88%
+40.52%
5110
Diginex Ltd
Diginex Ltd
DGNX
0.522
+0.008
+1.56%
--
842.36K
347.87K
11.83M
22.66M
7.91
0.56
39.855
0.380
0.00
0.00
+5.54%
+6.60%
-8.42%
-78.43%
-97.44%
-95.63%
-87.48%
5111
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.710
-0.320
-7.94%
5.32
83.24K
264.28K
11.81M
3.18M
8.68
1.86
5.409
0.731
0.00
0.00
-10.17%
-11.24%
-5.12%
+5.40%
+60.61%
+349.70%
+17.03%
5112
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
4.280
-0.030
-0.70%
6.58
85.27K
322.14K
11.81M
2.76M
1.62
1.75
12.300
3.720
0.00
0.00
-0.70%
-1.83%
+3.13%
-15.33%
-66.15%
-20.74%
-17.53%
5113
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
1.440
+0.050
+3.60%
5.78
201.24K
195.32K
11.81M
8.20M
10.79
1.27
46.500
1.360
0.00
0.00
-11.11%
-26.90%
-55.56%
-75.92%
+275.39%
+331.14%
+754.09%
5114
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
11.76M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
5115
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.605
+0.001
+0.17%
6.12
284.16K
127.22K
11.73M
19.41M
4.40
0.51
1.260
0.560
0.00
0.00
-8.17%
-12.00%
-16.56%
-15.67%
-31.93%
-3.00%
-12.06%
5116
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
7.940
-0.050
-0.63%
6.48
11.85K
63.10K
11.72M
1.48M
3.58
0.22
13.689
3.760
0.00
0.00
+2.58%
+14.08%
+4.89%
-8.84%
-23.51%
+57.85%
-14.81%
5117
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
0.855
-0.023
-2.64%
6.49
96.45K
61.05K
11.67M
13.65M
8.01
0.42
3.370
0.484
0.00
0.00
+47.84%
+2.99%
+6.58%
-38.06%
-50.01%
+14.74%
-15.37%
5118
Innovate Corp
Innovate Corp
VATE
8.440
+0.330
+4.07%
5.24
45.07K
166.11K
11.66M
1.38M
7.82
0.58
8.640
3.750
0.00
0.00
+23.57%
+106.86%
+71.89%
+65.17%
+85.09%
+36.35%
+86.73%
5119
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.350
+0.010
+0.75%
5.50
26.47M
24.49M
11.63M
8.61M
8.20
0.66
4.080
0.930
0.00
0.00
+31.07%
+36.36%
+20.54%
-21.97%
-52.13%
-53.29%
-13.46%
5120
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
1.780
-0.010
-0.56%
4.42
16.07K
23.03K
11.59M
6.51M
20.67
4.38
0.000
0.000
0.00
0.00
-2.73%
-26.45%
-38.62%
-46.39%
-67.40%
-6.32%
-50.28%
5121
SNDL Inc
SNDL Inc
SNDL
1.380
+0.020
+1.47%
6.97
1.58M
1.43M
11.57M
8.38M
4.51
1.17
2.890
1.150
0.00
0.00
+3.76%
+1.47%
-10.39%
-16.87%
-44.35%
-0.72%
-16.87%
5122
Elutia Inc
Elutia Inc
ELUT
1.130
-0.010
-0.88%
6.46
40.92K
29.73K
11.56M
10.23M
5.29
0.49
2.640
0.500
0.00
0.00
+3.67%
+0.89%
+3.67%
+64.10%
+26.29%
-54.62%
+63.13%
5123
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.679
-0.021
-3.03%
4.34
32.53K
15.95K
11.54M
17.00M
7.28
1.71
11.200
0.671
0.00
0.00
-8.91%
-13.64%
-13.75%
-29.56%
-40.97%
-84.57%
-19.07%
5124
enCore Energy Corp
enCore Energy Corp
EU
1.830
+0.010
+0.55%
6.84
1.41M
1.67M
11.53M
6.30M
4.12
0.67
5.880
1.560
0.00
0.00
-4.19%
-1.61%
-7.58%
-38.59%
-55.04%
+45.24%
-26.21%
5125
Gyrodyne LLC
Gyrodyne LLC
GYRO
7.750
+0.010
+0.13%
3.81
73.00
572.00
11.49M
1.48M
2.71
0.34
12.000
7.550
0.00
0.00
-3.00%
-0.51%
-12.08%
-14.46%
--
-7.63%
-14.08%
5126
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
2.920
-0.080
-2.67%
--
13.17K
27.29K
11.48M
3.93M
15.06
0.38
17.118
2.060
0.00
0.00
+21.67%
--
--
--
--
--
--
5127
Eastern International Ltd
Eastern International Ltd
ELOG
0.951
-0.029
-2.96%
--
2.60K
2.23K
11.43M
12.02M
4.08
0.27
3.600
0.800
0.00
0.00
--
--
-17.30%
--
--
--
--
5128
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.619
+0.019
+3.17%
--
13.96K
7.50K
11.42M
18.45M
4.28
1.53
9.400
0.487
0.00
0.00
+0.81%
+2.15%
+1.29%
-4.28%
-60.57%
-86.94%
+26.33%
5129
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.780
-0.051
-6.17%
--
267.19K
133.20K
11.40M
14.61M
7.03
0.08
69.598
0.820
0.00
0.00
+761.88%
+631.71%
--
--
--
--
--
5130
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
KeyAI