tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5101
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.282
-0.002
-0.85%
--
58.51K
12.09K
24.49M
86.97M
3.41
0.65
7.330
0.240
0.00
0.00
-1.78%
-11.83%
-7.79%
-56.68%
-78.00%
-90.42%
--
5102
CLPS Inc
CLPS Inc
CLPS
0.875
+0.006
+0.74%
2.76
5.29K
4.18K
24.49M
27.99M
6.90
0.31
1.880
0.800
0.00
0.00
-6.36%
-6.68%
+2.94%
-5.91%
-4.89%
-28.86%
--
5103
Decent Holding Inc
Decent Holding Inc
DXST
1.500
0.000
0.00%
--
4.15M
3.91M
24.38M
16.25M
26.66
2.57
5.740
0.850
0.00
0.00
-5.06%
+4.90%
+13.64%
+15.21%
+15.38%
--
--
5104
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
5.370
-0.060
-1.10%
--
72.75K
262.61K
24.31M
4.53M
4.05
0.61
11.980
1.840
0.00
0.00
-1.65%
+9.59%
+4.88%
-31.55%
-21.72%
+59.82%
--
5105
Top Ships Inc
Top Ships Inc
TOPS
5.240
-0.065
-1.23%
4.75
4.85K
23.84K
24.24M
4.63M
2.81
0.76
10.325
4.445
0.00
0.00
-0.38%
+3.35%
+2.34%
-13.41%
-13.67%
-13.32%
--
5106
IRIDEX Corp
IRIDEX Corp
IRIX
1.410
+0.060
+4.44%
5.24
43.98K
50.49K
24.04M
17.05M
7.40
0.22
1.720
0.782
0.00
0.00
-4.73%
+15.57%
+45.36%
+33.02%
+0.71%
-14.55%
--
5107
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.530
-0.040
-2.55%
6.12
192.17K
219.11K
23.99M
15.68M
5.73
0.84
2.420
0.580
0.00
0.00
-6.13%
-9.47%
+0.00%
-21.54%
+0.00%
-19.05%
--
5108
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
1.630
-0.020
-1.21%
6.25
230.84K
265.07K
23.97M
14.70M
7.27
0.78
24.360
1.410
0.00
0.00
+4.49%
-4.12%
-5.23%
-61.56%
-76.69%
-90.09%
--
5109
Anghami Inc
Anghami Inc
ANGH
3.580
-0.110
-2.98%
2.07
12.40K
35.03K
23.95M
6.69M
3.52
0.31
7.700
2.250
0.00
0.00
+3.47%
-0.56%
+47.93%
+29.71%
-33.72%
-48.12%
--
5110
Solidion Technology Inc
Solidion Technology Inc
STI
8.325
-0.465
-5.29%
3.75
41.71K
242.44K
23.93M
2.87M
5.46
0.65
33.990
2.940
0.00
0.00
-8.01%
-9.41%
+37.83%
-21.98%
+117.36%
-63.75%
--
5111
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5112
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.152
+0.008
+5.76%
1.92
6.86M
542.11K
23.87M
156.55M
30.51
3.03
1.025
0.135
0.00
0.00
-38.31%
-35.55%
-26.75%
-55.33%
-76.18%
-82.66%
--
5113
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.302
+0.025
+9.03%
5.96
1.31M
298.06K
23.49M
77.78M
9.53
1.18
1.540
0.230
0.00
0.00
-12.46%
-21.07%
-11.70%
-60.53%
-63.18%
-75.04%
--
5114
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.500
+0.020
+0.31%
4.75
2.19K
13.32K
23.43M
3.60M
1.08
0.68
14.425
5.746
0.00
0.00
+1.09%
-3.13%
+0.46%
-7.67%
-25.71%
-53.10%
--
5115
Nortech Systems Inc
Nortech Systems Inc
NSYS
8.400
+0.019
+0.22%
5.16
2.90K
21.59K
23.40M
2.79M
3.21
0.30
12.400
6.500
0.00
0.00
+7.52%
+6.97%
+6.76%
-20.19%
-7.22%
-21.73%
+6.46%
5116
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.950
-0.040
-4.06%
3.80
103.76K
80.84K
23.38M
24.60M
8.04
0.51
2.600
0.680
0.00
0.00
-7.74%
+7.96%
+16.15%
-21.46%
-48.63%
-15.90%
--
5117
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.370
+0.020
+1.48%
1.90
616.55K
631.90K
23.38M
17.06M
6.66
0.42
2.510
0.525
0.00
0.00
+4.58%
+9.60%
+18.10%
-2.84%
-22.16%
-30.10%
--
5118
mF International Limited
mF International Limited
MFI
14.110
-2.890
-17.00%
1.88
27.85K
309.72K
23.37M
1.66M
33.44
1.56
60.730
4.081
0.00
0.00
-27.00%
-28.41%
-21.65%
-47.74%
-41.60%
+151.86%
--
5119
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.260
-0.090
-2.69%
--
214.20K
548.18K
23.35M
7.16M
8.95
0.88
17.180
0.850
0.00
0.00
-6.05%
-17.68%
+8.67%
-54.21%
-62.79%
-32.08%
--
5120
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
8.860
+0.310
+3.63%
6.56
259.20K
1.56M
23.24M
2.62M
10.64
1.13
12.700
2.730
0.00
0.00
+0.91%
+3.63%
+83.82%
+92.61%
+169.30%
-6.69%
--
5121
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.880
+0.040
+1.41%
4.73
3.46K
9.79K
23.23M
8.07M
3.16
0.69
4.195
2.560
0.00
0.00
+4.35%
+2.86%
+9.09%
-6.49%
-18.87%
-9.50%
--
5122
Austin Gold Corp
Austin Gold Corp
AUST
1.740
+0.010
+0.58%
2.94
28.70K
30.13K
23.09M
13.27M
5.78
0.35
2.940
1.050
0.00
0.00
-3.33%
+10.13%
-0.57%
-23.01%
+39.20%
+43.80%
--
5123
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.328
+0.015
+4.73%
--
440.51K
114.72K
23.07M
70.33M
6.06
0.55
3.910
0.114
0.00
0.00
-3.19%
+2.05%
-9.54%
-38.58%
-65.83%
-26.79%
--
5124
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5125
Harte Hanks Inc
Harte Hanks Inc
HHS
3.100
0.000
0.00%
4.81
6.58K
17.08K
22.99M
7.41M
7.41
1.05
5.540
2.330
0.00
0.00
+6.90%
+5.44%
-5.78%
-20.72%
-5.78%
-40.15%
--
5126
Fiee Ord Shs
Fiee Ord Shs
FIEE
3.650
+0.120
+3.40%
--
9.70K
22.67K
22.98M
6.30M
4.53
0.59
6.300
0.155
0.00
0.00
+6.10%
-3.69%
+31.29%
+55.32%
+37.22%
--
--
5127
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.090
-0.010
-0.91%
6.30
124.58K
120.15K
22.96M
21.07M
7.86
0.77
2.060
0.770
0.00
0.00
+0.93%
+20.91%
+12.26%
-28.29%
-31.88%
-43.52%
--
5128
Apollomics Inc
Apollomics Inc
APLM
20.750
+0.610
+3.03%
--
4.47K
64.39K
22.89M
1.10M
8.68
0.58
42.120
3.659
0.00
0.00
-4.60%
+9.27%
+37.24%
-28.90%
+237.95%
+117.96%
--
5129
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.500
0.000
0.00%
5.19
2.23K
2.24K
22.89M
9.16M
1.99
0.63
3.000
1.840
0.00
0.00
+3.31%
+1.21%
+6.67%
+0.40%
-0.79%
-8.76%
--
5130
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.504
-0.001
-0.22%
4.28
31.54K
13.26K
22.89M
45.44M
2.63
0.95
4.820
0.411
0.00
0.00
-5.80%
-4.08%
-16.82%
-21.31%
-66.43%
-87.50%
--
KeyAI