tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.22%
2
symbolEthereumETHUSD
+3.50%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+57.37%
2
symbolPancakeSwapCAKEUSD
+15.84%
3
symbolVIXY
+12.89%
4
symbolVanar ChainVANRYUSD
+10.59%
5
symbolApeCoinAPEUSD
+10.12%
6
symbolaelfELFUSD
+8.54%
7
symbolBNBBNBUSD
+8.44%
8
symbolBittensorTAOUSD
+7.92%
9
symbolTheta NetworkTHETAUSD
+7.68%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5071
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.640
+0.030
+1.85%
5.02
3.86K
5.35K
9.24M
5.64M
1.23%
0.57%
14.599
1.300
0.00
0.00%
+0.00%
-8.37%
-5.20%
-11.46%
+84.26%
+62.37%
--
5072
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.919
-0.004
-0.47%
4.74
38.07K
12.43K
9.14M
9.94M
5.27%
0.75%
1.660
0.500
0.00
0.00%
-7.50%
-6.33%
-24.03%
+26.61%
+61.31%
+73.43%
--
5073
FBS Global Ltd
FBS Global Ltd
FBGL
0.663
-0.050
-7.06%
2.54
127.87K
25.39K
8.95M
13.50M
10.80%
0.94%
5.450
0.442
0.00
0.00%
-9.11%
-8.55%
-8.63%
+6.93%
+5.40%
--
--
5074
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
+0.000
+0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34%
1.41%
0.825
0.173
0.00
0.00%
-7.45%
+0.49%
-2.09%
-89.18%
-88.75%
-96.72%
-88.75%
5075
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
2.970
-0.100
-3.22%
3.96
77.55K
172.02K
8.89M
2.99M
9.79%
2.16%
25.500
3.650
0.00
0.00%
-5.71%
-3.88%
-7.18%
+648.67%
+607.14%
+130.23%
--
5076
Predictive Oncology Inc
Predictive Oncology Inc
POAI
13.890
-0.380
-2.66%
5.01
65.67K
483.02K
8.89M
639.78K
5.72%
0.84%
45.900
8.250
0.00
0.00%
-2.86%
+1057.50%
+1388.74%
+1658.22%
+1456.65%
+2023.85%
--
5077
Lendway Inc
Lendway Inc
LDWY
5.010
-0.030
-0.60%
5.27
2.47K
10.95K
8.87M
1.77M
1.99%
2.23%
6.190
3.120
0.00
0.00%
+2.24%
-2.71%
-2.71%
+0.60%
+25.24%
+43.14%
--
5078
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.555
-0.045
-7.43%
5.82
1.30M
577.57K
8.84M
15.92M
9.99%
1.20%
3.880
0.430
0.00
0.00%
-3.39%
-11.70%
-19.08%
-27.39%
-32.09%
-75.09%
--
5079
T Stamp Inc
T Stamp Inc
IDAI
3.540
-0.200
-5.35%
5.25
450.79K
1.19M
8.83M
2.50M
10.42%
1.13%
18.750
1.430
0.00
0.00%
+12.73%
+7.27%
+12.73%
+17.96%
+110.71%
+8.35%
--
5080
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
9.440
-0.200
-2.21%
3.69
3.10K
22.26K
8.75M
927.07K
8.15%
0.25%
12.050
6.510
0.00
0.00%
+4.65%
+9.63%
-1.87%
+25.19%
+23.64%
-7.81%
--
5081
Jet.AI Inc
Jet.AI Inc
JTAI
2.680
-0.260
-8.84%
--
258.54K
500.47K
8.74M
3.26M
12.92%
0.86%
33.750
2.300
0.00
0.00%
-12.98%
-23.64%
-18.04%
-31.10%
-28.91%
-87.13%
--
5082
Trio Petroleum Corp
Trio Petroleum Corp
TPET
1.040
-0.030
-2.78%
--
65.68K
32.77K
8.74M
8.40M
5.55%
0.50%
0.000
0.000
0.00
0.00%
-8.77%
-1.88%
-14.04%
-13.33%
-16.79%
-66.07%
--
5083
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
5.530
+0.000
+0.00%
4.41
10.35K
34.60K
8.73M
1.58M
4.90%
0.26%
55.000
3.890
3.50
63.29%
-5.30%
+9.28%
-3.49%
+724.88%
+382.12%
--
--
5084
HCW Biologics Inc
HCW Biologics Inc
HCWB
4.060
-0.480
-10.57%
5.62
59.60K
185.51K
8.72M
2.15M
12.00%
0.24%
100.800
2.770
0.00
0.00%
+0.74%
+5.72%
-17.14%
-9.77%
-48.99%
-81.54%
--
5085
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
1.050
-0.080
-7.08%
4.24
111.25K
83.32K
8.71M
8.29M
6.63%
0.49%
3.440
0.480
0.00
0.00%
-4.54%
+0.00%
-11.76%
+43.69%
+97.74%
-39.30%
--
5086
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
1.710
-0.140
-7.53%
4.40
79.61K
113.60K
8.70M
5.09M
7.52%
1.47%
4.250
0.475
0.00
0.00%
-10.09%
-9.99%
-2.28%
+78.12%
+185.04%
-46.07%
--
5087
Tenon Medical Inc
Tenon Medical Inc
TNON
1.140
-0.050
-4.20%
4.77
140.65K
110.66K
8.66M
7.59M
5.85%
0.87%
5.850
0.850
0.00
0.00%
-2.56%
-3.38%
-0.86%
+8.05%
+1.78%
-68.93%
--
5088
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
+0.000
+0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42%
2.73%
6.460
2.900
0.00
0.00%
-13.23%
-2.15%
-27.85%
-24.86%
-12.54%
-32.16%
-1.80%
5089
FlexShopper Inc
FlexShopper Inc
FPAY
0.350
-0.046
-11.72%
6.52
750.88K
184.44K
8.61M
24.61M
17.94%
0.53%
2.370
0.269
0.00
0.00%
-6.64%
-48.73%
-57.45%
-72.66%
-69.44%
-72.55%
--
5090
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72%
1.65%
17.040
1.380
0.00
0.00%
+19.56%
+5.76%
--
--
--
--
--
5091
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
3.330
-0.195
-5.53%
6.14
38.87K
97.80K
8.59M
2.58M
8.65%
0.80%
6.900
1.690
0.00
0.00%
-1.47%
+0.60%
-4.31%
+20.21%
+64.85%
-8.26%
--
5092
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.100
-0.230
-9.87%
4.28
81.06K
124.00K
8.56M
4.08M
10.42%
0.89%
16.698
1.910
0.00
0.00%
-10.63%
-7.07%
+5.00%
-3.22%
+1103.43%
+813.04%
--
5093
Inno Holdings Inc
Inno Holdings Inc
INHD
1.100
-0.190
-14.73%
--
1.94M
1.51M
8.52M
7.75M
19.37%
2.65%
19.780
1.050
0.00
0.00%
-17.91%
-19.70%
-73.03%
-24.65%
-84.74%
-83.82%
--
5094
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.850
-0.130
-6.57%
5.43
503.56K
703.62K
8.46M
4.57M
10.35%
2.07%
10.400
1.570
0.00
0.00%
-7.49%
-5.61%
-2.11%
-11.90%
+4.51%
-75.30%
--
5095
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
3.680
-0.410
-10.02%
2.34
725.50K
1.88M
8.42M
2.29M
10.99%
1.06%
18.152
1.000
0.00
0.00%
-25.65%
-19.99%
-44.15%
+132.91%
+60.00%
-79.91%
--
5096
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.670
+0.048
+7.51%
5.78
385.43K
149.60K
8.42M
12.57M
10.86%
1.24%
2.730
0.290
0.00
0.00%
+1.91%
-4.28%
+19.64%
+55.81%
+45.68%
-69.54%
--
5097
Raytech Holding Ltd
Raytech Holding Ltd
RAY
0.477
-0.022
-4.50%
--
569.98K
149.28K
8.41M
17.61M
9.39%
0.55%
3.680
0.400
0.00
0.00%
-2.55%
-6.37%
-16.22%
-79.50%
-83.30%
-69.58%
--
5098
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
4.640
-0.130
-2.73%
6.26
92.84K
242.59K
8.41M
1.81M
6.70%
0.40%
66.000
4.110
0.00
0.00%
-24.79%
-14.23%
-9.90%
-7.01%
+1432.36%
+127.45%
--
5099
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.980
-0.170
-5.40%
2.76
44.69K
92.35K
8.36M
2.81M
6.45%
0.74%
12.700
1.425
0.00
0.00%
-10.24%
-5.69%
+4.56%
+54.40%
+85.09%
+36.07%
--
5100
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.646
-0.010
-0.60%
--
80.53K
73.29K
8.35M
5.08M
9.57%
0.73%
6.490
1.373
0.00
0.00%
-2.60%
+11.97%
+4.17%
-4.85%
-8.55%
-44.01%
--
KeyAI