tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5071
Xiao-I Corp
Xiao-I Corp
AIXI
0.991
-0.439
-30.68%
1.19
81.58M
53.84M
13.34M
13.45M
24.17
0.15
4.020
0.081
0.00
0.00
+909.47%
+699.44%
+385.46%
+181.46%
-36.05%
-63.95%
+141.78%
5072
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.130
-0.050
-0.97%
5.95
41.31K
165.35K
13.29M
2.59M
3.18
0.56
11.455
4.630
1.11
21.63
-4.47%
+2.40%
-7.90%
-27.95%
-30.11%
-46.28%
-27.18%
5073
CLPS Inc
CLPS Inc
CLPS
1.000
+0.110
+12.35%
2.76
5.64K
3.56K
13.29M
13.29M
12.33
1.04
1.880
0.800
0.00
0.00
+13.56%
+4.16%
-2.45%
+7.01%
-16.33%
-9.92%
+24.49%
5074
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.610
-0.013
-2.12%
2.30
90.47K
30.45K
13.26M
21.75M
5.32
0.11
26.600
0.281
0.00
0.00
+3.34%
-28.17%
-11.76%
-54.49%
-82.27%
-38.40%
-59.07%
5075
Rail Vision Ltd
Rail Vision Ltd
RVSN
8.750
+0.110
+1.27%
6.03
11.80K
66.79K
13.24M
1.51M
5.78
0.90
29.571
3.660
0.00
0.00
+1.86%
+4.29%
+5.04%
+2332.58%
+1513.50%
+2634.38%
+2600.62%
5076
Comscore Inc
Comscore Inc
SCOR
7.480
+0.370
+5.20%
6.32
16.59K
87.88K
13.21M
1.77M
4.78
0.83
10.178
4.390
0.00
0.00
+5.95%
+5.20%
+4.18%
-9.22%
-4.10%
+32.62%
+15.08%
5077
Outset Medical Inc
Outset Medical Inc
OM
4.320
+0.120
+2.86%
6.04
77.62K
256.48K
13.02M
3.01M
6.07
0.68
21.980
3.000
0.00
0.00
+12.50%
+22.38%
+32.52%
-22.44%
-68.17%
-56.54%
+16.44%
5078
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5079
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.741
-0.009
-1.20%
4.46
12.99K
8.99K
12.97M
17.50M
4.66
0.90
3.860
0.670
0.00
0.00
+0.14%
-7.38%
-10.72%
-6.05%
-49.59%
-36.67%
-8.36%
5080
American Strategic Investment Co
American Strategic Investment Co
NYC
8.110
+0.050
+0.62%
4.64
886.00
4.70K
12.93M
1.59M
7.81
0.41
0.000
0.000
0.00
0.00
-2.17%
-3.62%
--
-12.32%
-15.78%
-29.17%
-2.16%
5081
TechPrecision Corp
TechPrecision Corp
TPCS
3.210
+0.130
+4.22%
4.61
25.50K
74.59K
12.90M
4.02M
5.19
0.43
6.250
2.100
0.00
0.00
+10.31%
-4.18%
-13.71%
-34.62%
-37.66%
+43.30%
-33.54%
5082
Apollomics Inc
Apollomics Inc
APLM
14.850
-0.550
-3.57%
--
2.54K
34.70K
12.89M
867.96K
7.27
0.49
42.120
3.659
0.00
0.00
+0.88%
-16.90%
-27.17%
-31.72%
-23.85%
+161.35%
-20.57%
5083
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.610
-0.100
-3.69%
4.85
1.13K
1.75K
12.75M
4.88M
2.37
0.66
7.180
3.170
0.22
8.42
-1.06%
+2.93%
-3.33%
-10.31%
-27.50%
-55.76%
-14.43%
5084
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.580
-0.010
-0.63%
3.57
82.37K
91.69K
12.73M
8.06M
9.43
1.04
3.349
1.040
0.00
0.00
-4.82%
+0.00%
-7.60%
-45.14%
-23.67%
+43.64%
-23.67%
5085
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.301
-0.014
-4.47%
4.11
169.19K
44.65K
12.64M
42.00M
8.72
0.41
1.909
0.235
0.00
0.00
+8.59%
+6.36%
+11.48%
-43.70%
-60.04%
-71.60%
-42.12%
5086
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.260
0.000
0.00%
4.51
7.67K
4.84K
12.63M
5.59M
5.68
0.83
4.170
1.060
0.00
0.00
+0.89%
-1.74%
-12.40%
-13.41%
+13.57%
+15.25%
+0.89%
5087
electroCore, Inc.
electroCore, Inc.
ECOR
6.650
+0.440
+7.09%
6.58
170.12K
808.90K
12.60M
1.90M
14.43
1.58
8.640
4.160
0.00
0.00
+0.76%
-0.60%
+3.91%
+5.06%
+29.38%
+14.46%
+48.27%
5088
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.695
+0.012
+0.71%
4.92
2.48K
3.89K
12.60M
7.43M
8.91
0.40
4.350
1.540
0.00
0.00
+6.60%
+2.73%
-6.87%
-28.93%
-50.15%
-54.80%
-24.67%
5089
Biote Corp
Biote Corp
BTMD
1.510
+0.040
+2.72%
6.37
256.57K
272.40K
12.59M
8.34M
4.76
0.62
4.750
1.270
0.00
0.00
+5.59%
+4.86%
-12.21%
-39.84%
-47.75%
-56.98%
-41.92%
5090
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
11.020
+5.350
+94.36%
5.06
14.84M
87.76M
12.57M
1.14M
142.50
1.41
26.370
3.140
0.00
0.00
+225.07%
+197.83%
+181.83%
+105.98%
+86.46%
+109.02%
+119.96%
5091
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5092
WM Technology Inc
WM Technology Inc
MAPS
0.401
-0.001
-0.17%
6.16
3.84M
1.13M
12.53M
31.25M
11.92
0.89
1.359
0.603
0.00
0.00
-40.90%
-36.46%
-47.24%
-54.10%
-64.82%
-63.03%
-51.39%
5093
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
4.000
-0.030
-0.74%
4.91
31.46K
56.90K
12.50M
3.13M
4.34
0.94
6.750
1.130
0.00
0.00
-2.68%
+2.04%
-3.61%
-20.79%
+35.14%
+90.48%
-21.41%
5094
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.000
0.000
0.00%
1.48
5.12K
4.79K
12.45M
12.45M
4.00
4.17
1.180
0.800
0.00
0.00
-3.85%
-0.99%
+1.01%
+4.57%
+0.81%
-0.99%
+11.11%
5095
INmune Bio Inc
INmune Bio Inc
INMB
1.280
-0.010
-0.78%
6.43
207.71K
187.45K
12.44M
9.72M
5.00
0.54
11.640
1.090
0.00
0.00
+4.07%
+4.92%
-9.86%
-12.93%
-33.68%
-83.22%
-17.95%
5096
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
12.33M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5097
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
19.100
+0.780
+4.26%
--
121.14K
1.71M
12.32M
644.84K
8.89
0.47
28.770
8.720
0.00
0.00
--
--
+60.77%
--
+69.18%
--
--
5098
CBL International Ltd
CBL International Ltd
BANL
0.495
-0.038
-7.06%
2.28
108.53K
39.51K
12.16M
24.57M
11.65
0.54
1.160
0.277
0.00
0.00
-34.75%
-38.51%
-10.50%
+20.79%
-32.18%
-52.40%
+11.24%
5099
Emerson Radio Corp
Emerson Radio Corp
MSN
0.448
-0.002
-0.47%
5.32
36.20K
12.33K
12.15M
27.13M
8.84
0.42
0.850
0.280
0.00
0.00
+16.95%
+17.87%
+23.39%
+6.87%
-9.17%
+9.24%
+17.90%
5100
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
1.100
-0.005
-0.45%
1.70
18.21K
18.10K
12.10M
11.00M
4.52
1.35
4.170
1.000
0.00
0.00
-1.79%
+0.92%
-10.57%
-53.97%
-66.15%
-25.17%
-47.62%
KeyAI