tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5071
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
1.630
-0.010
-0.61%
--
205.78K
234.54K
26.53M
16.28M
8.17
0.30
16.490
1.510
0.00
0.00
-20.10%
-43.01%
-52.06%
--
--
--
--
5072
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
5.400
+0.330
+6.51%
3.89
209.02K
871.85K
26.50M
4.91M
13.80
0.06
788.000
4.540
0.00
0.00
+3541.27%
+2506.18%
+2150.94%
+252.94%
-9.17%
-70.65%
--
5073
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.740
-0.010
-0.57%
6.09
28.92K
30.86K
26.40M
15.17M
2.85
0.51
3.100
1.250
0.25
14.36
+3.57%
-1.97%
+0.58%
-30.40%
+12.26%
-11.22%
--
5074
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.660
-0.100
-3.62%
6.60
156.35K
303.74K
26.37M
9.91M
3.98
1.49
3.065
0.950
0.00
0.00
-0.75%
-8.28%
+7.69%
+17.18%
+4.72%
+58.33%
--
5075
Pluri Inc
Pluri Inc
PLUR
3.220
+0.170
+5.57%
5.89
13.02K
22.32K
26.28M
8.16M
5.90
1.99
7.130
2.820
0.00
0.00
+2.88%
+8.78%
-6.67%
-16.75%
-36.86%
-26.80%
--
5076
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.587
+0.008
+1.29%
5.61
264.90K
93.36K
26.18M
44.58M
3.43
0.72
1.980
0.281
0.00
0.00
-5.37%
-14.08%
-23.46%
+47.35%
+17.46%
-69.89%
--
5077
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.540
+0.020
+1.32%
6.05
105.96K
136.02K
25.97M
16.86M
5.91
0.83
7.550
1.150
0.00
0.00
-2.53%
-2.53%
+14.93%
-76.88%
-12.00%
-16.76%
--
5078
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.549
-0.002
-0.29%
6.11
571.28K
267.62K
25.97M
47.27M
6.35
0.79
2.380
0.530
0.00
0.00
-4.40%
-14.76%
-15.05%
-65.45%
-57.75%
-59.61%
--
5079
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
6.720
-0.400
-5.62%
--
202.47K
1.08M
25.90M
3.85M
6.32
1.10
42.000
2.500
0.00
0.00
-16.21%
--
-33.86%
--
--
--
--
5080
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.664
-0.007
-1.07%
5.51
1.17M
578.70K
25.82M
38.89M
4.08
0.84
5.140
0.631
0.00
0.00
-5.70%
-7.81%
-10.30%
-83.81%
-78.31%
-77.95%
--
5081
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.230
-0.010
-0.45%
5.50
152.43K
267.12K
25.81M
11.57M
8.45
0.68
2.370
0.720
0.00
0.00
+7.21%
+23.89%
+33.53%
+82.79%
+92.24%
+112.38%
--
5082
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
2.590
-0.130
-4.78%
1.77
21.11K
52.46K
25.81M
9.96M
8.82
1.27
5.720
1.810
0.00
0.00
+14.10%
+32.82%
+24.70%
-15.08%
-32.55%
-47.46%
--
5083
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.200
+0.070
+3.29%
--
16.86K
31.04K
25.74M
11.70M
7.51
0.56
4.930
1.300
0.00
0.00
-1.35%
+2.80%
-1.35%
-28.80%
+20.88%
--
--
5084
Veea Inc
Veea Inc
VEEA
0.512
+0.003
+0.51%
3.91
130.67K
54.35K
25.71M
50.16M
6.92
1.01
3.730
0.391
0.00
0.00
-5.65%
-20.57%
-21.35%
-21.76%
-67.97%
-85.52%
--
5085
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5086
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
11.310
+0.160
+1.43%
3.20
598.00
3.98K
25.56M
2.26M
2.82
0.70
17.300
3.690
2.25
19.96
+1.43%
-5.65%
+2.82%
-17.63%
--
+9.81%
--
5087
Vantage Corp
Vantage Corp
VNTG
0.912
+0.001
+0.15%
--
27.52K
20.26K
25.54M
28.00M
2.79
1.02
7.655
0.700
0.00
0.00
-0.26%
-0.86%
-1.33%
-3.98%
-78.33%
--
--
5088
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.050
-0.060
-2.84%
6.73
17.89K
27.26K
25.49M
12.43M
2.84
0.27
2.580
1.305
0.00
0.00
+1.99%
-7.24%
-8.89%
+5.67%
+16.15%
+13.89%
--
5089
Reading International Inc
Reading International Inc
RDI
1.120
0.000
0.00%
6.66
27.39K
26.99K
25.44M
22.72M
4.78
0.81
1.870
1.000
0.00
0.00
+1.82%
+3.70%
+2.75%
-20.00%
-13.85%
-20.00%
--
5090
SAGT
SAGT
SAGT
1.990
+0.010
+0.50%
--
16.10K
22.41K
25.37M
12.75M
4.54
0.78
6.240
1.500
0.00
0.00
+9.94%
+3.64%
+1.01%
+5.01%
-3.17%
--
--
5091
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.876
-0.014
-1.52%
4.20
144.19K
99.29K
25.11M
28.65M
7.86
0.91
1.650
0.403
0.00
0.00
-8.70%
-11.63%
-14.07%
-15.72%
-30.44%
-20.32%
--
5092
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.730
-0.020
-1.14%
--
2.12K
2.11K
25.09M
14.50M
4.57
0.49
6.990
1.500
0.00
0.00
+0.58%
-4.42%
+5.49%
-43.46%
-64.69%
-72.71%
--
5093
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
4.060
+0.220
+5.73%
5.87
733.53K
1.94M
25.07M
6.17M
9.37
1.14
3.890
0.150
0.00
0.00
-0.25%
-1.93%
+15.67%
+262.50%
+958.95%
+57.98%
--
5094
Xos Inc
Xos Inc
XOS
2.220
-0.020
-0.89%
6.59
12.15K
16.20K
25.06M
11.29M
3.57
0.70
9.150
1.744
0.00
0.00
-1.33%
+11.00%
+10.45%
-19.57%
-26.49%
-31.48%
--
5095
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.712
-0.005
-0.74%
--
191.77K
80.76K
24.98M
35.10M
4.88
0.45
21.910
0.569
0.00
0.00
-6.23%
+3.14%
-20.92%
-88.61%
--
--
--
5096
Aeries Technology Inc
Aeries Technology Inc
AERT
0.529
-0.008
-1.43%
3.64
29.44K
13.62K
24.92M
47.07M
2.68
0.71
1.518
0.460
0.00
0.00
+1.34%
-1.62%
-7.54%
-5.16%
-39.69%
-39.06%
--
5097
Genenta Science SPA
Genenta Science SPA
GNTA
1.300
-0.080
-5.80%
4.15
80.77K
61.01K
24.89M
19.15M
5.07
1.39
10.000
1.280
0.00
0.00
-6.47%
-9.72%
-12.16%
-60.08%
-64.88%
-65.97%
--
5098
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.220
-0.005
-0.41%
5.82
5.46K
5.64K
24.85M
20.37M
1.25
0.44
2.130
0.980
0.22
18.03
-3.17%
+3.39%
+6.09%
+14.02%
-13.48%
-41.77%
--
5099
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.920
-0.012
-1.25%
2.62
127.84K
80.83K
24.83M
26.99M
3.35
0.67
1.860
0.760
0.00
0.00
-4.37%
-7.49%
+3.37%
-13.21%
+2.82%
+8.24%
--
5100
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.030
0.000
0.00%
4.79
18.55K
102.06K
24.82M
4.12M
6.96
0.94
19.750
5.720
0.00
0.00
-10.67%
-24.62%
-24.15%
-36.73%
-60.20%
-61.64%
--
KeyAI