tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5071
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
12.290
+1.440
+13.27%
--
7.43K
62.20K
82.08M
0.00
15.76
15.87
14.950
10.200
0.00
0.00
+10.82%
+5.82%
--
+1.78%
+0.46%
+14.12%
+15.94%
5072
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.110
0.000
0.00%
--
0.00
0.00
82.08M
0.00
0.00
0.88
0.230
0.110
0.00
0.00
--
--
--
-34.83%
-21.34%
--
-15.58%
5073
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.880
+0.010
+0.09%
--
16.10K
175.18K
82.08M
7.54M
0.04
46.32
10.850
10.270
0.00
0.00
+0.28%
+0.28%
+0.37%
+1.59%
+3.23%
+4.62%
+2.84%
5074
Intellicheck Inc
Intellicheck Inc
IDN
4.050
-0.020
-0.49%
6.24
423.11K
1.14M
82.02M
20.23M
2.94
1.16
9.080
4.000
0.00
0.00
-6.68%
-5.81%
-8.99%
-18.35%
-39.78%
-22.86%
-39.37%
5075
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
11.010
-0.400
-3.51%
--
2.00
22.00
81.87M
6.68M
0.87
0.00
14.080
9.640
0.00
0.00
-13.31%
-13.65%
+21.31%
+22.71%
+21.76%
+8.05%
--
5076
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.140
0.000
0.00%
--
0.00
0.00
81.87M
0.00
0.00
68.18
0.480
0.116
0.00
0.00
--
--
-5.53%
-42.00%
-44.00%
-30.00%
--
5077
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.630
0.000
0.00%
--
0.00
0.00
81.87M
7.66M
0.00
0.16
11.750
9.980
0.00
0.00
-0.56%
-0.56%
+1.71%
+3.18%
+4.01%
+5.98%
+3.71%
5078
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
6.250
-1.200
-16.11%
6.24
198.69K
899.28K
81.81M
10.09M
18.52
0.82
71.190
6.775
0.00
0.00
-10.59%
-11.72%
-65.73%
-66.84%
-56.63%
-78.93%
-54.58%
5079
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
15.550
+0.030
+0.19%
5.87
5.07K
60.21K
81.71M
5.52M
1.95
0.10
15.636
11.700
0.00
0.00
+3.12%
+2.91%
+2.84%
+5.07%
+6.29%
+27.49%
+3.67%
5080
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
5081
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.350
+0.010
+0.10%
--
1.00
10.00
81.39M
8.05M
0.00
0.00
10.250
9.950
0.00
0.00
-0.48%
+1.47%
-0.67%
+1.47%
+3.19%
--
--
5082
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.110
0.000
0.00%
--
0.00
0.00
81.39M
0.00
0.00
0.00
0.170
0.130
0.00
0.00
-8.17%
+6.67%
--
-26.53%
+6.67%
--
--
5083
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.110
0.000
0.00%
--
653.00
6.61K
81.39M
5.00M
0.39
0.21
10.130
9.872
0.00
0.00
+0.00%
-0.20%
+0.30%
+0.60%
+2.01%
--
+1.61%
5084
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.550
+0.060
+4.03%
3.57
55.00K
61.47K
81.34M
36.02M
9.39
1.01
3.349
1.440
0.00
0.00
-7.74%
-9.36%
-4.32%
-3.13%
-15.30%
-38.74%
-25.12%
5085
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.650
-0.130
-0.82%
5.63
568.00
4.68K
81.27M
5.15M
1.90
0.82
21.610
14.390
0.28
1.78
-0.32%
-0.19%
-1.76%
-0.38%
+2.96%
-9.01%
+1.62%
5086
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.230
0.000
0.00%
--
0.00
0.00
81.19M
6.97M
0.38
1.20
10.650
10.030
0.00
0.00
+0.59%
+0.88%
+0.59%
+0.99%
+2.10%
--
--
5087
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.182
+0.002
+1.11%
--
200.00
36.00
81.19M
0.00
1.11
0.00
0.236
0.155
0.00
0.00
-5.56%
-6.19%
+12.36%
-10.80%
--
--
+1.11%
5088
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.085
-0.015
-0.15%
--
3.00
30.00
81.19M
6.97M
0.00
0.00
10.080
9.890
0.00
0.00
-0.15%
+0.20%
+0.50%
+0.65%
--
--
+1.97%
5089
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
6.310
-0.030
-0.47%
6.90
11.60K
42.61K
80.88M
12.72M
0.94
0.61
11.479
4.210
0.00
0.00
-1.41%
-4.54%
-1.87%
+13.69%
-6.93%
+43.74%
-6.17%
5090
JFB Construction Holdings
JFB Construction Holdings
JFB
5.270
+0.020
+0.38%
5.31
266.85K
1.01M
80.79M
19.93M
3.61
0.53
17.550
2.300
0.00
0.00
-9.76%
-14.45%
-3.13%
-70.43%
-63.30%
+5.19%
-63.95%
5091
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
17.950
+0.090
+0.50%
4.20
11.79K
171.71K
80.64M
4.25M
3.94
0.31
21.595
9.530
0.00
0.00
-3.70%
-4.72%
-1.91%
+5.03%
+29.32%
--
+21.61%
5092
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.425
+0.015
+0.44%
6.77
82.06K
205.98K
80.59M
23.53M
2.49
0.81
5.780
2.060
0.35
10.21
-6.42%
-8.67%
+15.71%
+28.28%
+12.30%
-40.02%
+20.18%
5093
Forum Markets Ord Shs
Forum Markets Ord Shs
FRMM
5.290
-0.240
-4.34%
4.56
241.71K
936.30K
80.42M
19.01M
11.48
0.69
174.600
1.760
0.00
0.00
+6.44%
+23.89%
+18.61%
+77.52%
--
--
--
5094
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
80.42M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5095
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.171
-0.001
-0.64%
3.72
35.30M
3.70M
80.11M
394.35M
14.75
0.93
7.000
0.113
3.24
1900.56
-14.88%
-7.67%
+31.44%
+5.75%
-32.20%
-96.15%
-6.86%
5096
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.520
-0.030
-0.54%
6.23
16.09K
72.78K
80.00M
14.49M
1.08
2.04
8.100
2.720
0.00
0.00
-2.13%
-1.43%
+0.36%
-4.33%
-1.78%
-0.18%
-2.30%
5097
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
2.950
+0.295
+11.11%
4.49
802.67K
1.69M
79.96M
29.50M
12.24
0.66
33.750
2.960
0.00
0.00
-1.99%
-24.55%
-36.56%
-42.27%
-40.64%
-90.65%
-41.58%
5098
Neuraxis Inc
Neuraxis Inc
NRXS
6.970
+0.170
+2.50%
6.59
155.78K
387.48K
79.81M
11.45M
9.10
0.89
9.330
2.196
0.00
0.00
-4.43%
+13.17%
+20.29%
+56.22%
+250.83%
+271.58%
+85.46%
5099
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
79.75M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5100
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
79.75M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
KeyAI