tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.42%
2
symbolBitcoinBTCUSD
+0.16%
3
symbolEthereumETHUSD
+0.36%

Popular

Ver más
4
symbolOroXAUUSD
+0.45%
5
symbolWTIUSOIL
-0.11%
6
symbolEUR/USDEURUSD
+0.11%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.29%
8
symbolPlataXAGUSD
+1.67%
9
symbolAUD/USDAUDUSD
+0.51%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc0.00%

Uranio

+3.76%
Cameco Corp0.00%
Denison Mines Corp0.00%
enCore Energy Corp0.00%

Productos de consumo cíclico

+3.62%
American Woodmark Corp0.00%
Masco Corp0.00%
Apogee Enterprises Inc0.00%

Alimentos y medicamentos al por menor

+2.72%
Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%

Bienes industriales

+2.39%
General Dynamics Corp0.00%
Lennox International Inc0.00%
CPS Technologies Corp0.00%

Transporte

+2.32%
American Airlines Group Inc0.00%
Landstar System Inc0.00%
Allegiant Travel Co0.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5071
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5072
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
2.545
+0.145
+6.04%
--
22.34K
19.31K
7.96M
3.13M
5.41
10.04
63.450
2.137
0.00
0.00
-0.97%
-9.43%
-25.80%
-64.72%
+176.18%
-8.04%
+26.62%
5073
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.359
-0.017
-4.50%
4.83
62.13K
13.47K
7.93M
22.11M
4.76
9.64
1.940
0.305
0.00
0.00
+0.50%
-10.73%
-28.33%
-23.57%
-55.16%
-69.08%
-68.81%
5074
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
0.160
-0.001
-0.68%
1.73
179.83K
4.25K
7.93M
49.56M
1.98
1.35
3.210
0.131
0.00
0.00
+8.11%
-23.53%
-88.50%
-93.60%
-82.62%
-85.97%
-87.70%
5075
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
3.520
-0.020
-0.56%
4.08
21.81K
34.39K
7.91M
2.25M
1.12
0.35
81.000
3.144
0.00
0.00
+577.44%
+516.89%
+325.63%
+252.35%
+41.94%
-27.87%
-17.76%
5076
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.400
-0.030
-2.10%
5.18
708.00
990.00
7.89M
5.64M
0.00
2.32
14.599
1.300
0.00
0.00
-0.01%
+0.00%
-16.17%
-11.39%
+288.89%
+33.33%
+60.31%
5077
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.570
-0.080
-4.85%
3.97
396.00
71.00
7.88M
5.02M
4.55
0.88
3.350
1.200
0.00
0.00
+3.29%
+0.32%
-10.80%
+10.56%
+3.29%
-23.08%
-32.47%
5078
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.430
-0.001
-0.14%
2.38
5.12K
275.00
7.87M
18.30M
0.00
1.75
4.700
0.370
0.00
0.00
+0.37%
-11.76%
-32.01%
-39.78%
-79.02%
-89.46%
-75.14%
5079
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
4.370
+0.050
+1.16%
4.51
437.00
1.36K
7.85M
1.80M
1.15
1.11
15.600
2.007
0.00
0.00
-9.15%
-15.15%
-15.80%
-23.20%
+35.71%
+74.80%
+56.24%
5080
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5081
Founder Group Ltd
Founder Group Ltd
FGL
0.439
+0.001
+0.16%
--
198.65K
60.78K
7.75M
17.67M
2.19
0.75
5.000
0.285
0.00
0.00
+34.38%
+15.84%
-2.47%
-63.73%
-54.35%
-82.09%
-65.98%
5082
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.930
+0.040
+4.49%
4.19
22.43K
20.67K
7.71M
8.29M
2.02
7.61
3.440
0.480
0.00
0.00
+12.96%
+3.31%
-7.00%
-33.57%
+46.23%
-17.70%
+5.66%
5083
Xiao-I Corp
Xiao-I Corp
AIXI
0.720
-0.049
-6.37%
1.19
6.00K
3.19K
7.67M
10.65M
4.42
0.33
6.750
0.601
0.00
0.00
+5.85%
-12.23%
-41.46%
-52.32%
-74.65%
-88.66%
-87.52%
5084
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
0.067
-0.001
-2.05%
--
1.65M
46.51K
7.65M
114.38M
8.19
0.32
1.930
0.062
0.00
0.00
-11.86%
-33.89%
-36.89%
-70.91%
-85.77%
-96.04%
-91.71%
5085
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
+0.000
+0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5086
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.860
+0.000
+0.00%
3.86
761.00
923.00
7.64M
4.11M
0.00
0.22
12.390
0.968
0.00
0.00
-5.10%
-17.33%
-39.22%
-73.24%
+10.06%
-74.90%
-62.80%
5087
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.130
-0.110
-2.10%
3.64
132.00
662.00
7.58M
1.48M
0.00
0.07
99.715
4.285
0.00
0.00
+4.91%
-10.94%
-14.36%
+10.09%
+138.60%
-76.95%
-68.00%
5088
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
4.200
+0.000
+0.00%
4.47
510.00
2.12K
7.58M
1.80M
0.00
1.62
10.420
3.670
0.00
0.00
+7.14%
-2.78%
-25.93%
-11.21%
-5.62%
-54.60%
-55.39%
5089
SmartKem Inc
SmartKem Inc
SMTK
1.350
+0.010
+0.75%
3.98
1.04K
1.14K
7.57M
5.61M
0.00
0.07
7.800
0.585
0.00
0.00
-14.56%
-20.73%
-39.46%
-6.90%
+0.75%
-75.14%
-53.45%
5090
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
3.420
-0.030
-0.87%
4.02
4.36K
9.19K
7.54M
2.21M
0.00
1.49
6.200
1.314
0.00
0.00
+2.40%
+20.85%
+27.14%
+50.00%
+26.20%
+44.92%
+79.53%
5091
Society Pass Inc
Society Pass Inc
SOPA
1.235
-0.005
-0.40%
5.90
3.24K
3.19K
7.54M
6.11M
0.00
1.05
6.750
0.645
0.00
0.00
-17.67%
-31.01%
-57.56%
-5.00%
-9.85%
+24.76%
+37.53%
5092
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.757
+0.031
+4.24%
4.79
8.76K
1.64K
7.52M
9.94M
0.00
2.85
1.660
0.500
0.00
0.00
+21.52%
-3.00%
-20.11%
+1.18%
+35.00%
+20.13%
+16.43%
5093
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.980
-0.210
-2.29%
1.46
23.00
190.00
7.49M
833.68K
0.00
0.07
468.440
6.148
0.00
0.00
-0.55%
-0.88%
-29.24%
-12.73%
+24.38%
-97.17%
-90.48%
5094
Aterian Inc
Aterian Inc
ATER
0.730
+0.013
+1.81%
5.73
6.27K
2.87K
7.45M
10.21M
0.48
1.38
3.500
0.650
0.00
0.00
+2.27%
-14.85%
-25.89%
-25.19%
-47.10%
-72.14%
-69.58%
5095
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.230
+0.020
+1.65%
6.62
1.28K
1.52K
7.35M
5.98M
0.00
0.71
5.000
1.078
0.00
0.00
+3.36%
-6.82%
-13.38%
-21.66%
-32.04%
-57.73%
-62.61%
5096
Eshallgo Inc
Eshallgo Inc
EHGO
0.308
+0.005
+1.82%
2.02
1.54K
218.00
7.30M
23.70M
3.28
0.38
5.498
0.269
0.00
0.00
-6.07%
-10.64%
-27.23%
-56.87%
-70.66%
-92.14%
-91.98%
5097
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.891
-0.039
-4.19%
1.64
11.00
1.00
7.30M
8.19M
0.00
0.01
3.320
0.890
0.00
0.00
-17.49%
-25.74%
-24.48%
-9.10%
-18.25%
-53.59%
-60.57%
5098
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.176
-0.004
-2.34%
4.08
343.30K
46.85K
7.29M
41.54M
2.44
4.25
0.935
0.175
0.00
0.00
-31.96%
-35.35%
-54.45%
-46.84%
-50.84%
-76.41%
-76.81%
5099
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.360
-0.003
-0.88%
5.21
25.03K
7.44K
7.28M
20.22M
2.55
0.55
5.620
0.302
0.00
0.00
+9.22%
-48.09%
-49.57%
-55.59%
-89.65%
-89.41%
-88.08%
5100
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.385
+0.009
+2.48%
--
676.00
252.00
7.28M
18.90M
0.00
0.15
10.974
0.360
0.00
0.00
-5.64%
-34.11%
-30.13%
-45.02%
-71.90%
--
--
KeyAI