tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5041
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
1.390
0.000
0.00%
4.06
170.14K
179.42K
29.15M
20.97M
7.19
0.64
8.940
1.314
0.00
0.00
-4.79%
-13.13%
-16.27%
-41.60%
-46.33%
-47.94%
--
5042
Modular Medical Inc
Modular Medical Inc
MODD
0.475
+0.001
+0.13%
4.66
24.89K
8.99K
29.06M
61.17M
5.05
0.14
1.350
0.280
0.00
0.00
+0.04%
+21.98%
+33.80%
-18.51%
-32.14%
-60.08%
--
5043
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
4.695
+0.055
+1.19%
5.83
6.12K
27.12K
29.00M
6.18M
3.66
0.33
4.960
2.570
0.00
0.00
-0.32%
+26.89%
+49.05%
+77.84%
+23.55%
+11.79%
--
5044
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
1.720
+0.030
+1.78%
6.17
409.57K
479.84K
28.68M
16.68M
11.24
0.61
2.610
0.051
0.00
0.00
-23.21%
+2860.41%
+2558.42%
+351.44%
+216.18%
+33.33%
--
5045
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5046
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.190
-0.030
-2.46%
--
85.87K
68.82K
28.52M
23.97M
4.09
1.25
5.190
1.090
0.00
0.00
+1.71%
+14.42%
--
--
--
--
--
5047
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
6.350
+0.640
+11.21%
5.36
4.45M
18.54M
28.50M
4.49M
30.47
0.40
11.100
1.180
0.00
0.00
+92.42%
+75.41%
+269.19%
+1336.65%
+1749.16%
+961.52%
--
5048
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.350
+0.070
+5.47%
--
57.54K
41.27K
28.49M
21.10M
10.93
2.06
5.500
1.180
0.00
0.00
-1.46%
-8.16%
+10.66%
+19.47%
-17.68%
--
--
5049
ESS Tech Inc
ESS Tech Inc
GWH
1.840
+0.060
+3.37%
5.03
613.14K
720.10K
28.32M
15.39M
9.83
1.22
13.870
0.760
0.00
0.00
+0.00%
-5.64%
-0.54%
-61.18%
-1.60%
-66.11%
--
5050
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5051
Megan Holdings Ltd
Megan Holdings Ltd
MGN
1.730
-0.015
-0.86%
--
33.66K
49.57K
28.11M
16.25M
9.16
0.60
8.630
1.300
0.00
0.00
-16.43%
+8.81%
-8.95%
-19.16%
--
--
--
5052
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.095
+0.015
+0.37%
3.96
17.00K
50.34K
27.77M
6.78M
4.65
1.36
11.000
1.710
0.00
0.00
+0.61%
-2.50%
-20.64%
-9.00%
-44.51%
+10.98%
--
5053
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.240
-0.010
-0.80%
--
32.02K
35.20K
27.76M
22.39M
3.20
0.33
3.120
1.000
0.00
0.00
+0.00%
+5.08%
-2.36%
-17.88%
+4.20%
-51.75%
--
5054
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.450
+0.020
+1.40%
--
98.00K
66.00K
27.73M
19.13M
4.89
1.53
37.019
0.778
0.00
0.00
+3.57%
+19.83%
+49.45%
-12.12%
-74.69%
-85.39%
--
5055
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.440
+0.025
+0.73%
6.14
5.87K
17.52K
27.71M
8.06M
0.87
0.79
8.790
3.100
0.65
18.89
+0.15%
-3.64%
-8.27%
-22.52%
-30.72%
-53.20%
--
5056
Rallybio Corp
Rallybio Corp
RLYB
0.657
-0.019
-2.84%
5.50
198.49K
101.84K
27.54M
41.94M
6.44
1.41
0.950
0.220
0.00
0.00
-9.53%
-3.27%
-15.56%
+17.10%
+39.69%
-26.53%
--
5057
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
3.360
+0.030
+0.90%
--
6.44K
10.53K
27.51M
8.19M
4.37
0.35
9.580
1.750
0.00
0.00
-6.41%
-15.15%
-48.15%
-44.00%
-11.35%
-20.00%
--
5058
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5059
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
2.100
+0.070
+3.45%
--
3.62K
7.45K
27.30M
13.00M
4.86
0.12
13.500
1.000
0.00
0.00
-8.70%
+16.67%
+85.84%
-82.67%
-62.95%
-16.00%
--
5060
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5061
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.650
+0.008
+1.23%
6.28
222.13K
118.12K
27.27M
41.96M
4.57
1.03
1.310
0.565
0.00
0.00
-0.85%
+2.02%
+3.09%
-16.67%
-8.32%
-39.25%
--
5062
IGC Pharma Inc
IGC Pharma Inc
IGC
0.296
+0.006
+2.07%
5.90
427.06K
98.99K
27.25M
91.96M
3.47
1.20
0.498
0.253
0.00
0.00
-1.20%
+1.23%
-11.84%
-21.90%
-19.92%
-13.72%
--
5063
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5064
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.030
-0.030
-2.83%
5.74
182.38K
139.23K
27.08M
26.29M
5.66
0.76
5.100
1.030
0.00
0.00
-8.04%
-8.85%
-11.97%
-47.98%
-42.78%
-76.96%
--
5065
Intrusion Inc
Intrusion Inc
INTZ
1.340
-0.130
-8.84%
5.47
238.03K
233.34K
26.94M
20.10M
13.60
1.38
2.700
0.710
0.00
0.00
+2.29%
+6.35%
+5.51%
-24.72%
-25.97%
-40.18%
--
5066
American Strategic Investment Co
American Strategic Investment Co
NYC
10.220
+0.340
+3.44%
5.23
2.75K
16.42K
26.92M
2.63M
11.99
0.54
0.000
0.000
0.00
0.00
+10.49%
+24.66%
+26.17%
+6.79%
-25.51%
+11.21%
--
5067
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
7.050
+0.090
+1.29%
5.79
28.09K
153.91K
26.91M
3.82M
4.45
0.68
52.000
4.200
0.00
0.00
+1.29%
-2.49%
-20.07%
-48.24%
-68.59%
+97.48%
--
5068
Dare Bioscience Inc
Dare Bioscience Inc
DARE
1.930
-0.020
-1.03%
5.98
62.10K
98.49K
26.88M
13.93M
3.07
1.09
9.190
1.610
0.00
0.00
-0.52%
-3.02%
-15.35%
-6.76%
-22.18%
-42.04%
--
5069
FatPipe Inc
FatPipe Inc
FATN
1.920
-0.080
-4.00%
3.58
44.10K
53.55K
26.73M
13.92M
10.50
0.63
23.270
1.820
0.00
0.00
-11.93%
-10.28%
-17.24%
-57.14%
-73.55%
--
--
5070
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
KeyAI