tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5041
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.460
-0.070
-4.58%
7.35
120.07K
147.09K
86.13M
58.41M
11.76
0.62
2.095
0.730
0.00
0.00
-10.43%
+28.07%
+68.24%
+64.03%
+44.55%
-19.78%
+86.41%
5042
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
5.700
0.000
0.00%
--
5.21K
22.18K
86.08M
12.50M
13.50
0.87
180.639
2.797
0.00
0.00
-4.68%
-12.60%
-10.31%
-33.02%
-72.05%
--
-74.27%
5043
ROC.NB
ROC.NB
ROC
4.480
-0.030
-0.67%
4.42
38.21K
128.79K
86.05M
19.02M
8.86
2.12
7.800
5.150
0.00
0.00
-7.44%
-9.86%
-25.95%
-34.31%
--
--
--
5044
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.190
+0.040
+3.48%
4.39
775.28K
676.11K
86.04M
72.30M
6.08
0.56
3.080
0.872
0.00
0.00
-13.14%
-13.77%
-19.59%
-2.46%
-11.85%
-54.41%
-4.03%
5045
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
1.050
-0.470
-30.92%
2.23
120.23M
70.38M
86.04M
16.94M
92.76
1.46
2.610
0.210
0.00
0.00
+269.85%
+257.26%
+246.99%
+238.16%
+124.26%
+84.21%
+150.00%
5046
Airgain Inc
Airgain Inc
AIRG
6.740
+0.030
+0.45%
6.61
47.27K
282.21K
85.43M
12.66M
2.36
0.55
5.850
3.000
0.00
0.00
-6.65%
-7.03%
+1.35%
+61.63%
+70.63%
+64.39%
+66.01%
5047
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.130
+0.140
+7.04%
2.96
612.70K
735.32K
85.36M
45.32M
15.57
1.21
82.880
2.240
0.00
0.00
-14.80%
-16.80%
-30.39%
-34.66%
-66.87%
-78.70%
-66.82%
5048
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
11.360
+0.680
+6.37%
--
4.40K
45.36K
85.20M
8.43M
6.17
2.74
11.110
9.980
0.00
0.00
+6.37%
+7.47%
--
+7.27%
+11.37%
--
+8.71%
5049
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.730
+0.063
+9.43%
--
17.50K
7.80K
85.16M
0.00
5.99
0.47
0.700
0.110
0.00
0.00
+32.08%
+30.59%
+30.36%
+30.36%
+143.33%
--
+50.36%
5050
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.100
-0.005
-0.05%
--
11.47K
55.71K
85.16M
8.43M
0.09
1.62
10.100
9.850
0.00
0.00
+0.10%
+0.01%
+0.20%
+1.00%
+1.92%
--
+1.71%
5051
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
24.790
-0.340
-1.35%
5.41
801.00
11.94K
85.15M
3.49M
2.48
0.33
29.000
19.932
1.08
4.35
-1.86%
-1.43%
+4.47%
+5.00%
-7.08%
+11.17%
-8.01%
5052
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
5.670
+0.190
+3.47%
6.28
28.57K
122.52K
84.95M
14.98M
5.10
0.55
6.610
1.850
0.00
0.00
-2.91%
-5.18%
+16.91%
+88.37%
+45.76%
-3.24%
+42.46%
5053
AudioEye Inc
AudioEye Inc
AEYE
6.790
+0.110
+1.65%
6.57
51.78K
246.58K
84.83M
12.43M
3.89
0.60
16.390
5.310
0.00
0.00
-6.09%
-11.59%
-5.43%
+15.28%
-41.52%
-43.74%
-32.03%
5054
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
5055
PhenixFIN Corp
PhenixFIN Corp
PFX
44.000
+0.600
+1.38%
7.22
638.00
26.24K
84.75M
1.93M
0.96
2.85
53.496
38.233
0.00
0.00
+2.35%
+2.27%
+12.79%
+8.40%
-1.65%
-7.56%
-0.41%
5056
Great Elm Capital Corp
Great Elm Capital Corp
GECC
6.090
+0.080
+1.33%
6.21
115.74K
490.83K
84.60M
13.89M
3.29
1.12
11.455
4.630
1.41
23.15
-4.25%
+2.01%
+5.91%
+28.48%
-11.22%
-44.59%
-13.56%
5057
LiveOne Inc
LiveOne Inc
LVO
6.280
0.000
0.00%
6.94
37.46K
169.17K
84.60M
96.77M
9.55
0.65
9.200
3.700
0.00
0.00
-2.64%
-4.85%
+13.56%
+17.38%
+33.33%
-23.46%
+33.05%
5058
electroCore, Inc.
electroCore, Inc.
ECOR
10.180
+0.250
+2.52%
7.31
67.17K
495.11K
84.45M
7.64M
8.91
0.34
9.680
4.160
0.00
0.00
+2.41%
+10.17%
+61.08%
+49.49%
+112.97%
+89.57%
+126.98%
5059
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.480
+0.130
+5.53%
5.81
123.88K
238.54K
84.38M
33.92M
9.78
1.13
5.457
2.440
0.00
0.00
-5.34%
-8.15%
-14.48%
-14.19%
-24.04%
-31.11%
-20.51%
5060
Rallybio Corp
Rallybio Corp
RLYB
15.920
-0.020
-0.13%
6.78
25.55K
290.16K
84.35M
5.29M
2.54
0.99
16.000
2.160
0.00
0.00
-1.73%
+9.64%
+10.94%
+64.97%
+2117.58%
+4721.32%
+2220.36%
5061
JATT II Acquisition Ord Shs
JATT II Acquisition Ord Shs
JATT
10.490
+0.240
+2.34%
--
166.00
751.00
84.10M
94.88M
0.00
0.09
11.310
9.990
0.00
0.00
+0.19%
+0.67%
-0.10%
--
--
--
--
5062
Noodles & Co
Noodles & Co
NDLS
14.240
+0.620
+4.55%
6.68
55.94K
587.35K
83.90M
731.54K
5.65
1.92
13.950
3.570
0.00
0.00
+8.95%
+24.04%
+11.86%
+114.14%
+188.07%
+122.19%
+152.12%
5063
J W Mays Inc
J W Mays Inc
MAYS
40.710
-0.410
-1.00%
4.66
891.00
31.41K
83.86M
2.02M
3.25
4.56
61.990
37.400
0.00
0.00
-3.16%
-4.77%
-2.44%
-4.32%
+6.15%
+9.35%
+1.93%
5064
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
2.720
+0.440
+19.30%
3.06
210.85K
441.05K
83.30M
31.34M
38.59
1.94
18.000
1.323
0.00
0.00
-11.40%
-19.76%
-23.60%
-37.04%
--
--
--
5065
Beauty Health Co
Beauty Health Co
SKIN
0.642
-0.024
-3.58%
6.48
646.06K
303.29K
83.15M
127.52M
5.59
0.97
2.690
0.757
0.00
0.00
+5.13%
-18.33%
-1.29%
-45.16%
-57.23%
-58.87%
-53.84%
5066
iBio Inc
iBio Inc
IBIO
1.670
-0.030
-1.76%
6.46
353.44K
320.67K
82.96M
34.54M
4.11
0.37
3.820
0.556
0.00
0.00
-13.47%
-13.47%
+7.74%
-32.11%
-11.64%
+62.14%
-13.47%
5067
Sono-Tek Corp
Sono-Tek Corp
SOTK
5.270
+0.150
+2.93%
6.54
22.59K
94.22K
82.81M
15.71M
5.27
0.45
5.700
3.230
0.00
0.00
-5.89%
+8.44%
+4.36%
+26.08%
+42.05%
+39.79%
+27.60%
5068
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
8.710
+1.720
+24.61%
6.32
7.77M
50.07M
82.41M
9.46M
39.19
3.35
9.870
1.100
0.00
0.00
+11.38%
+10.67%
+76.67%
+67.82%
+175.63%
+427.88%
+111.92%
5069
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.120
0.000
0.00%
2.84
226.97K
361.23K
82.41M
30.32M
5.18
0.80
16.490
1.510
0.00
0.00
-6.61%
-1.85%
-9.01%
-29.33%
-37.19%
--
-22.91%
5070
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
82.41M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
KeyAI