tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5041
Imunon Inc
Imunon Inc
IMNN
5.060
-0.140
-2.69%
6.25
89.71K
377.54K
9.99M
1.98M
7.49%
1.16%
41.217
4.700
0.00
0.00%
-3.25%
-2.31%
-9.31%
+816.66%
+480.27%
+398.52%
--
5042
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.700
-0.030
-4.11%
--
96.77K
26.30K
9.97M
14.25M
11.40%
0.03%
32.000
0.505
0.00
0.00%
+24.26%
+34.15%
+95.00%
--
--
--
--
5043
SHF Holdings Inc
SHF Holdings Inc
SHFS
3.520
-0.810
-18.71%
--
78.11K
202.61K
9.95M
2.83M
23.08%
0.99%
10.534
1.837
0.00
0.00%
-48.98%
-51.91%
-15.38%
-0.84%
-7.61%
-64.08%
--
5044
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
0.572
-0.032
-5.30%
5.43
2.56M
1.09M
9.91M
17.34M
11.49%
1.63%
4.280
0.305
0.00
0.00%
-13.22%
-4.73%
-32.21%
-19.45%
-54.27%
-85.71%
--
5045
PAVmed Inc
PAVmed Inc
PAVM
0.489
-0.000
-0.08%
5.38
1.62M
519.97K
9.84M
20.14M
21.88%
2.06%
1.250
0.304
0.00
0.00%
+8.65%
+9.33%
+22.11%
-19.01%
-30.20%
-60.91%
--
5046
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
+0.000
+0.00%
--
0.00
0.00
9.77M
2.39M
73.33%
4.90%
14.710
3.410
0.00
0.00%
-60.29%
-59.82%
-63.70%
-59.38%
-60.98%
-59.78%
-60.25%
5047
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
6.330
-3.130
-33.09%
6.41
998.68K
4.30M
9.76M
1.54M
31.92%
0.10%
13.930
2.200
0.00
0.00%
+95.41%
+95.37%
+82.18%
+72.95%
+161.57%
+56.48%
--
5048
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.870
+0.290
+6.44%
4.73
14.12K
62.95K
9.74M
2.00M
5.31%
1.67%
7.904
3.340
0.33
6.79%
+7.62%
+4.73%
+4.95%
+5.41%
+25.83%
+20.24%
--
5049
Biofrontera Inc
Biofrontera Inc
BFRI
0.960
-0.080
-7.69%
5.79
62.50K
44.51K
9.73M
10.14M
6.72%
0.86%
2.220
0.536
0.00
0.00%
-9.43%
-0.81%
+14.62%
+8.81%
+14.97%
+15.60%
--
5050
Vivakor Inc
Vivakor Inc
VIVK
0.199
-0.014
-6.70%
4.35
7.08M
725.07K
9.72M
48.83M
13.92%
1.25%
1.683
0.194
0.00
0.00%
-28.79%
-25.54%
-63.93%
-76.80%
-79.30%
-86.63%
--
5051
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.295
-0.070
-5.11%
4.25
26.52K
28.85K
9.69M
7.48M
6.71%
0.33%
18.750
1.090
0.00
0.00%
-4.77%
+10.68%
+9.74%
-34.59%
+603.04%
+23.33%
--
5052
Palisade Bio Inc
Palisade Bio Inc
PALI
2.000
-0.100
-4.76%
5.99
9.25M
13.13M
9.60M
4.80M
14.74%
0.40%
4.318
0.530
0.00
0.00%
+4.98%
+116.99%
+237.83%
+166.59%
+190.31%
-40.65%
--
5053
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89%
0.95%
3.660
0.301
0.00
0.00%
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5054
KALA BIO Inc
KALA BIO Inc
KALA
1.430
-0.120
-7.74%
6.19
833.49K
993.75K
9.55M
6.68M
9.67%
1.01%
20.600
1.100
0.00
0.00%
-5.92%
-30.07%
-92.57%
-75.08%
-51.44%
-72.63%
--
5055
Graphjet Technology
Graphjet Technology
GTI
3.870
-0.180
-4.44%
--
79.65K
216.79K
9.55M
2.47M
8.64%
1.28%
227.400
3.091
0.00
0.00%
-0.76%
+7.20%
+7.50%
+4405.23%
+3697.84%
+44.94%
--
5056
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.798
+0.008
+0.96%
2.65
242.13K
137.78K
9.49M
11.89M
6.73%
1.05%
3.000
0.353
0.00
0.00%
-0.41%
+21.94%
+20.78%
+48.61%
-0.26%
-72.95%
--
5057
Mesa Royalty Trust
Mesa Royalty Trust
MTR
5.077
+0.037
+0.73%
4.77
1.03K
4.36K
9.46M
1.86M
0.00%
0.40%
10.420
4.700
0.16
3.23%
-0.36%
-5.29%
-8.68%
-10.29%
-5.97%
-18.37%
--
5058
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
9.760
-0.040
-0.40%
5.35
692.00
2.53K
9.43M
966.13K
2.40%
0.36%
22.270
8.150
0.19
1.94%
--
-7.04%
+6.55%
-15.27%
+7.72%
-47.10%
--
5059
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63%
7.07%
4.730
2.660
0.00
0.00%
+4.09%
+5.52%
+3.61%
--
--
--
--
5060
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65%
--
8.270
0.468
0.00
0.00%
--
--
--
--
--
--
--
5061
Energous Corp
Energous Corp
WATT
7.150
-0.740
-9.38%
6.85
70.83K
373.06K
9.36M
1.31M
11.49%
1.15%
81.000
3.672
0.00
0.00%
-14.98%
-8.68%
+1.34%
+1275.00%
+2472.86%
+1158.80%
--
5062
SmartKem Inc
SmartKem Inc
SMTK
2.100
+0.010
+0.48%
4.13
146.75K
191.05K
9.33M
4.44M
10.52%
0.25%
7.800
0.585
0.00
0.00%
-24.18%
+34.61%
+23.52%
+100.07%
-3.66%
-30.46%
--
5063
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
5.190
-0.190
-3.53%
4.41
29.25K
104.92K
9.32M
1.80M
6.13%
0.86%
15.600
2.007
0.00
0.00%
-1.33%
-5.11%
+3.38%
+1.76%
+86.02%
+26.58%
--
5064
Sow Good Inc
Sow Good Inc
SOWG
0.764
+0.014
+1.82%
4.14
70.02K
36.93K
9.30M
12.17M
8.66%
0.84%
11.340
0.510
0.00
0.00%
-13.15%
+2.48%
-6.99%
-5.22%
+25.48%
-92.61%
--
5065
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77%
14.46%
12.470
0.371
0.00
0.00%
-31.95%
-37.12%
-32.66%
--
--
--
--
5066
Peraso Inc
Peraso Inc
PRSO
1.550
-0.070
-4.32%
5.70
2.78M
3.34M
9.28M
5.99M
14.19%
0.47%
2.340
0.520
0.00
0.00%
+29.16%
+30.25%
+24.00%
+56.56%
+114.97%
-12.47%
--
5067
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.700
-0.090
-3.19%
5.54
24.60K
53.63K
9.27M
3.43M
7.09%
0.48%
4.180
2.250
0.00
0.00%
-1.46%
+2.66%
+3.44%
-15.09%
-10.59%
-19.64%
--
5068
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
2.480
-0.170
-6.42%
5.16
27.90M
40.48M
9.26M
3.74M
38.49%
4.72%
58.800
2.040
0.00
0.00%
-15.35%
+15.34%
+1.22%
-60.06%
+1103.88%
+83.70%
--
5069
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83%
3.83%
6.000
0.723
0.00
0.00%
-2.50%
+0.86%
-3.30%
+33.59%
-46.57%
-80.69%
-48.45%
5070
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.278
-0.006
-2.20%
2.63
147.49K
29.03K
9.25M
33.33M
6.94%
0.53%
0.394
0.209
0.00
0.00%
-0.92%
-4.47%
-10.80%
+2.39%
-0.89%
-7.49%
--
KeyAI