tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.58%
2
symbolBitcoinBTCUSD
+0.14%
3
symbolEthereumETHUSD
+0.30%

Popular

Ver más
4
symbolOroXAUUSD
+0.42%
5
symbolWTIUSOIL
-0.16%
6
symbolEUR/USDEURUSD
+0.12%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.30%
8
symbolPlataXAGUSD
+1.62%
9
symbolAUD/USDAUDUSD
+0.52%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+1.09%

Uranio

+3.76%
Centrus Energy Corp+2.13%
Nexgen Energy Ltd+1.50%
Denison Mines Corp+1.17%

Productos de consumo cíclico

+3.62%
Gauzy Ltd+9.71%
OneWater Marine Inc+7.22%
Caesarstone Ltd+6.86%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+4.92%
Kaival Brands Innovations Group Inc+3.12%
Petmed Express Inc+2.45%

Bienes industriales

+2.39%
Rain Enhancement Technologies Holdco Inc+8.14%
Linkers Industries Ltd+7.90%
Dragonfly Energy Holdings Corp+7.42%

Transporte

+2.32%
Air T Inc+8.11%
Swvl Holdings Corp+5.32%
Wheels Up Experience Inc+5.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5041
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.480
+0.040
+1.64%
4.75
77.00
191.00
8.72M
3.52M
0.00
0.29
5.410
2.370
0.00
0.00
-2.75%
-3.88%
-22.74%
-32.33%
-34.12%
-42.99%
-46.51%
5042
Vivakor Inc
Vivakor Inc
VIVK
0.141
+0.004
+2.61%
4.25
1.03M
75.32K
8.69M
61.43M
2.75
0.62
1.615
0.110
0.00
0.00
+4.74%
-14.77%
-47.20%
-82.33%
-81.88%
-90.64%
-88.41%
5043
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.426
-0.015
-3.38%
2.59
1.04K
276.00
8.65M
20.30M
0.00
0.00
24.000
0.320
0.00
0.00
-7.55%
+16.10%
-27.00%
-45.32%
-42.43%
-96.17%
-64.79%
5044
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
4.860
+0.000
+0.00%
4.55
31.00
151.00
8.64M
1.78M
0.00
0.85
21.360
2.760
0.00
0.00
-7.60%
-10.33%
-16.21%
+0.21%
-17.72%
+57.79%
+54.29%
5045
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
+0.000
+0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5046
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.080
-0.030
-2.70%
6.37
47.00
11.00
8.62M
7.98M
0.00
0.00
2.550
1.000
0.00
0.00
-12.90%
-23.40%
-34.55%
-37.57%
-39.33%
-28.48%
-24.48%
5047
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5048
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.599
+0.016
+2.71%
--
2.83K
1.16K
8.53M
14.25M
11.40
0.03
32.000
0.472
0.00
0.00
+24.26%
+34.15%
+95.00%
--
--
--
--
5049
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
8.830
+0.070
+0.80%
4.60
1.00
9.00
8.53M
966.13K
2.44
0.01
19.000
8.150
0.12
1.35
+0.34%
-2.97%
-7.15%
-9.44%
-35.03%
-53.15%
-44.26%
5050
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.620
+0.009
+1.47%
2.53
4.07K
2.21K
8.53M
13.75M
3.28
0.06
6.290
0.478
0.00
0.00
+11.07%
-8.15%
-39.81%
-38.00%
-61.61%
--
--
5051
FBS Global Ltd
FBS Global Ltd
FBGL
0.630
-0.030
-4.55%
2.59
70.99K
16.90K
8.51M
13.50M
1.51
2.01
5.450
0.410
0.00
0.00
+4.30%
-1.45%
+0.22%
+10.31%
-2.70%
--
--
5052
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.820
+0.010
+0.55%
4.21
456.00
818.00
8.49M
4.67M
3.86
0.77
8.551
1.500
0.00
0.00
+7.06%
-15.15%
-31.84%
-58.92%
-52.48%
-77.62%
-68.62%
5053
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.288
-0.272
-5.96%
6.12
22.73K
57.97K
8.48M
1.98M
3.10
5.23
21.400
2.767
0.00
0.00
-9.53%
-12.30%
-8.95%
-64.11%
-40.02%
+27.04%
+25.02%
5054
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.254
+0.000
+0.00%
2.68
0.00
0.00
8.47M
33.33M
1.22
0.08
0.394
0.209
0.00
0.00
-2.23%
+0.40%
-9.29%
-1.93%
-9.77%
-1.97%
-10.50%
5055
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.760
+0.020
+2.70%
--
2.00
2.00
8.41M
11.06M
6.08
0.02
2.440
0.610
0.00
0.00
+2.70%
+8.57%
-3.17%
+5.67%
-31.90%
-68.60%
-56.32%
5056
Maison Solutions Inc
Maison Solutions Inc
MSS
0.426
+0.008
+1.89%
4.70
8.07K
1.56K
8.40M
19.69M
9.27
0.47
3.960
0.351
0.00
0.00
-14.98%
-21.03%
-43.06%
-55.78%
-54.14%
-55.87%
-66.36%
5057
U Power Ltd
U Power Ltd
UCAR
1.890
-0.050
-2.58%
1.64
3.08K
4.94K
8.35M
4.42M
0.00
1.39
9.434
1.740
0.00
0.00
-5.97%
-13.70%
-2.07%
-4.55%
-40.94%
-69.37%
-71.50%
5058
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5059
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.575
+0.025
+1.61%
4.48
1.08K
1.56K
8.33M
5.29M
0.00
0.15
3.850
1.300
0.00
0.00
-47.67%
-56.43%
-43.14%
-32.26%
+15.81%
-5.69%
-14.40%
5060
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.140
-0.020
-0.48%
4.17
133.00
25.00
8.28M
2.00M
0.00
0.58
7.904
3.340
0.35
8.67
-3.72%
-5.91%
-13.39%
-13.75%
+10.40%
+2.10%
+4.28%
5061
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.574
-0.006
-0.35%
5.38
2.35K
2.61K
8.26M
5.25M
1.89
0.23
7.120
0.930
0.00
0.00
+17.49%
+7.10%
+11.66%
-29.08%
-44.76%
-39.21%
-32.46%
5062
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.457
-0.013
-2.75%
2.50
4.37K
1.49K
8.25M
18.06M
8.51
8.79
1.060
0.340
0.00
0.00
-8.60%
-10.37%
-19.67%
-14.36%
+13.43%
-55.19%
-50.38%
5063
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5064
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
3.620
+0.080
+2.26%
4.08
28.32K
55.55K
8.13M
2.25M
3.95
0.41
81.000
3.144
0.00
0.00
+596.69%
+534.42%
+337.73%
+262.36%
+45.97%
-25.82%
-15.43%
5065
PAVmed Inc
PAVmed Inc
PAVM
0.353
+0.019
+5.72%
5.26
6.14K
1.09K
8.13M
23.05M
2.87
0.32
1.250
0.304
0.00
0.00
-7.16%
+0.80%
-18.77%
-20.24%
-44.13%
-60.36%
-43.78%
5066
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.560
-0.000
-0.01%
5.81
53.26K
81.75K
8.12M
5.21M
0.64
9.31
7.600
1.440
0.00
0.00
-3.72%
+1.29%
-12.62%
-19.60%
-42.23%
-77.26%
-68.30%
5067
Clearone Inc
Clearone Inc
CLRO
4.680
+0.070
+1.52%
4.32
53.00
9.00
8.12M
1.73M
0.00
0.19
21.000
3.830
0.00
0.00
-5.07%
-11.20%
-20.27%
+16.71%
+1014.29%
+855.10%
+498.16%
5068
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
4.322
-0.018
-0.41%
3.23
3.25K
5.40K
8.11M
1.88M
0.00
0.53
400.000
2.710
0.00
0.00
+44.08%
+24.56%
-8.81%
+2488.20%
+1854.91%
+285.92%
+35.07%
5069
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.050
-0.020
-1.87%
1.62
2.90K
1.37K
8.10M
7.72M
0.00
0.10
1.630
0.990
0.00
0.00
-6.67%
-9.87%
-14.63%
-23.91%
-11.76%
-27.59%
-24.46%
5070
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
5.840
-0.330
-5.35%
--
6.19K
20.21K
8.09M
1.38M
7.40
1.03
26.600
3.444
0.00
0.00
+2.10%
-10.43%
-16.57%
-3.31%
+627.82%
+243.53%
+430.91%
KeyAI