tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5041
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.650
-0.010
-0.60%
6.80
233.41K
250.63K
27.55M
16.70M
7.83
0.84
4.070
0.810
0.00
0.00
-3.51%
-11.76%
-17.50%
+77.10%
+36.36%
-4.07%
--
5042
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5043
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
12.730
-0.370
-2.82%
6.72
61.54K
615.10K
27.40M
2.15M
9.92
0.51
39.750
6.270
0.00
0.00
-9.40%
+41.92%
+56.58%
+28.91%
-17.47%
-45.83%
--
5044
Vantage Corp
Vantage Corp
VNTG
0.861
-0.009
-1.11%
--
32.59K
11.83K
27.31M
31.74M
3.54
1.17
7.655
0.700
0.00
0.00
+1.02%
+1.24%
-4.39%
-15.64%
-83.76%
--
--
5045
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
10.410
+1.050
+11.22%
6.71
286.89K
1.98M
27.31M
2.62M
13.30
1.31
12.700
2.730
0.00
0.00
+11.10%
+31.44%
+31.27%
+108.62%
+221.30%
+20.78%
--
5046
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5047
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.380
-0.090
-2.67%
5.95
58.90K
171.96K
27.23M
8.06M
6.97
2.22
8.790
3.100
0.65
19.23
+0.00%
-1.17%
-4.79%
-16.34%
-20.09%
-59.47%
--
5048
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5049
FatPipe Inc
FatPipe Inc
FATN
1.950
+0.100
+5.41%
3.89
242.56K
328.00K
27.15M
13.92M
17.83
0.01
23.270
1.730
0.00
0.00
+5.98%
-2.01%
-8.02%
-25.00%
-68.65%
--
--
5050
Veea Inc
Veea Inc
VEEA
0.540
+0.040
+8.00%
3.95
59.08K
26.30K
27.09M
50.16M
8.34
0.70
3.140
0.391
0.00
0.00
-7.41%
-21.48%
-5.30%
-5.01%
-5.43%
-82.35%
--
5051
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.130
+0.050
+4.63%
--
39.98K
33.74K
27.08M
23.97M
8.33
0.48
5.190
1.090
0.00
0.00
-5.04%
-8.87%
-5.04%
-15.67%
--
--
--
5052
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.246
+0.002
+0.65%
5.85
1.31M
210.76K
26.97M
109.62M
7.08
0.73
0.940
0.220
0.00
0.00
-6.99%
-7.87%
-26.13%
-35.26%
-63.99%
-57.73%
--
5053
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
4.600
+0.210
+4.57%
5.77
10.88K
30.20K
26.84M
5.83M
6.39
0.77
10.250
4.410
0.00
0.00
-5.74%
-10.85%
-23.47%
-43.56%
-37.16%
-46.20%
--
5054
Modular Medical Inc
Modular Medical Inc
MODD
0.437
-0.005
-1.15%
4.49
260.20K
92.52K
26.73M
61.17M
9.43
1.02
1.290
0.280
0.00
0.00
-8.16%
-5.70%
-10.51%
-10.76%
-37.67%
-63.59%
--
5055
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5056
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.290
+0.100
+4.57%
5.11
31.38K
59.34K
26.50M
11.57M
5.70
0.57
2.950
0.720
0.00
0.00
+1.33%
-17.33%
+6.02%
+40.06%
+100.88%
+126.73%
--
5057
C1 Fund Inc
C1 Fund Inc
CFND
4.360
+0.300
+7.46%
--
56.40K
151.14K
26.16M
6.00M
9.70
0.70
9.780
3.910
0.00
0.00
-4.60%
-11.02%
-9.73%
-35.79%
-48.58%
--
--
5058
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
2.030
+0.210
+11.54%
5.03
155.10K
218.28K
26.11M
12.86M
15.57
1.14
14.299
1.810
0.00
0.00
-8.14%
-21.01%
-24.81%
-35.14%
-46.23%
-77.44%
--
5059
Noodles & Co
Noodles & Co
NDLS
0.557
+0.007
+1.33%
5.82
188.88K
83.99K
26.07M
46.77M
9.21
0.65
1.740
0.550
0.00
0.00
-16.81%
-24.78%
-25.73%
-26.27%
-23.80%
-65.16%
--
5060
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.160
+0.070
+6.42%
--
285.02K
238.77K
25.97M
22.39M
5.96
0.80
2.480
0.961
0.00
0.00
+2.65%
-5.69%
-11.45%
-7.94%
-0.85%
-48.67%
--
5061
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.200
-0.010
-0.45%
--
4.88K
7.56K
25.74M
11.70M
8.14
0.62
4.930
1.300
0.00
0.00
-2.65%
+0.00%
+4.76%
-15.71%
+48.21%
--
--
5062
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.940
+0.300
+11.36%
2.68
485.63K
882.47K
25.72M
8.75M
8.99
0.95
10.738
2.340
0.00
0.00
-5.77%
-7.26%
-13.53%
-16.95%
-23.04%
-67.22%
--
5063
Exicure Inc
Exicure Inc
XCUR
4.030
-0.230
-5.40%
3.91
107.24K
171.59K
25.69M
6.37M
12.67
2.28
15.910
3.101
0.00
0.00
-4.05%
-20.20%
-30.99%
+8.04%
-38.47%
-60.53%
--
5064
mF International Limited
mF International Limited
MFI
15.500
+0.350
+2.31%
1.88
19.91K
214.67K
25.68M
1.66M
17.53
1.78
60.730
4.081
0.00
0.00
-10.87%
+9.54%
-18.51%
-34.18%
-61.00%
+177.86%
--
5065
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
3.180
+0.010
+0.32%
4.72
190.14K
423.84K
25.65M
8.07M
4.85
0.77
4.195
2.560
0.00
0.00
+12.77%
+12.37%
+14.39%
+7.64%
-3.93%
-13.79%
--
5066
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5067
Xos Inc
Xos Inc
XOS
2.270
+0.160
+7.58%
6.54
39.27K
72.25K
25.62M
11.29M
15.70
0.75
9.150
1.744
0.00
0.00
-3.40%
-20.35%
+4.13%
-5.81%
-27.24%
-27.24%
--
5068
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.050
+0.120
+6.22%
6.83
64.86K
111.17K
25.49M
12.43M
8.80
0.65
2.580
1.305
0.00
0.00
+0.00%
+0.49%
+0.49%
-4.65%
+9.63%
+27.33%
--
5069
Origin Materials Inc
Origin Materials Inc
ORGN
0.169
+0.008
+5.17%
5.59
1.91M
238.48K
25.41M
150.53M
11.40
1.07
1.120
0.160
0.00
0.00
-8.90%
-15.60%
-25.28%
-68.15%
-68.71%
-80.09%
--
5070
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.819
+0.020
+2.48%
5.99
200.90K
132.78K
25.39M
30.99M
5.00
0.37
5.750
0.684
0.00
0.00
-11.90%
-19.68%
-16.40%
-43.88%
-75.83%
-76.11%
--
KeyAI