tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5011
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
13.720
+2.420
+21.42%
--
13.61K
110.41K
90.26M
8.40M
36.10
0.09
30.300
4.436
0.00
0.00
+40.57%
+44.57%
+47.53%
+64.51%
+51.72%
--
+20.35%
5012
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.070
-0.010
-0.32%
5.72
154.34K
375.06K
90.00M
29.09M
2.59
1.07
6.430
2.620
1.15
37.45
-6.97%
-7.25%
-16.80%
+6.60%
-34.40%
-51.88%
-36.57%
5013
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
12.300
-0.260
-2.07%
--
5.33K
49.70K
89.51M
0.00
14.41
1.02
11.800
10.130
0.00
0.00
-19.34%
-15.17%
+34.99%
+12.95%
--
+30.48%
--
5014
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.890
+0.020
+0.18%
--
261.00
1.74K
89.51M
30.67M
0.00
0.00
10.780
10.198
0.00
0.00
+0.55%
+0.93%
-1.00%
+1.49%
+3.13%
+4.61%
+2.83%
5015
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
10.140
0.000
0.00%
--
443.00
2.64K
89.46M
6.58M
1.18
0.43
11.040
9.970
0.00
0.00
-0.78%
+0.30%
-2.41%
+1.71%
--
--
--
5016
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.183
0.000
0.00%
--
0.00
0.00
89.46M
0.00
8.30
0.03
0.200
0.100
0.00
0.00
-8.30%
-8.30%
-8.25%
--
--
--
--
5017
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
9.959
0.000
0.00%
--
0.00
0.00
89.46M
6.58M
0.25
0.77
9.960
9.590
0.00
0.00
+0.10%
-0.30%
-0.10%
--
--
--
--
5018
FatPipe Inc
FatPipe Inc
FATN
6.370
+0.180
+2.91%
6.62
590.31K
2.09M
89.34M
13.92M
20.16
2.27
11.080
1.310
0.00
0.00
-15.52%
-16.84%
+53.86%
+244.32%
+181.86%
-26.44%
+215.35%
5019
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.430
+0.710
+12.41%
6.00
11.16K
50.87K
89.15M
13.89M
12.58
3.06
9.630
5.500
0.00
0.00
+11.63%
+9.91%
+6.81%
+3.71%
+1.74%
-13.05%
-6.95%
5020
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.990
+0.890
+8.81%
--
6.00
22.00
89.08M
7.69M
0.00
0.01
0.000
0.000
0.00
0.00
--
--
--
+8.60%
+9.90%
--
+10.01%
5021
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
10.090
-0.010
-0.10%
--
1.70K
5.00K
89.08M
8.83M
0.00
0.42
10.090
9.880
0.00
0.00
+0.00%
+0.10%
+0.25%
+0.90%
+2.23%
--
+1.83%
5022
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
88.98M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
5023
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.650
0.000
0.00%
--
0.00
0.00
88.88M
9.03M
0.00
0.00
10.690
9.980
0.00
0.00
--
--
--
+0.19%
-2.39%
--
--
5024
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.300
-0.040
-0.39%
--
3.00
31.00
88.88M
9.03M
0.00
0.00
10.290
9.980
0.00
0.00
-0.05%
+0.10%
+0.39%
+1.18%
+1.48%
--
+1.58%
5025
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
88.61M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
5026
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
5027
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
1.510
+0.100
+7.09%
5.48
190.53K
173.49K
88.16M
43.74M
7.80
0.32
204.755
1.590
0.00
0.00
+7.86%
-25.98%
-31.67%
-30.41%
-47.39%
-94.97%
-47.75%
5028
ImmuCell Corp
ImmuCell Corp
ICCC
9.740
+0.070
+0.72%
5.97
10.94K
84.61K
88.12M
9.05M
2.89
0.59
10.750
4.520
0.00
0.00
-1.32%
-1.62%
+16.51%
+60.99%
+59.93%
+51.95%
+58.37%
5029
Freightos Ltd
Freightos Ltd
CRGO
1.700
-0.010
-0.58%
6.50
27.96K
36.60K
87.86M
51.68M
3.50
0.60
4.240
1.170
0.00
0.00
+5.26%
-11.46%
-17.07%
+6.92%
-40.56%
-23.77%
-25.44%
5030
PolyPid Ltd
PolyPid Ltd
PYPD
4.570
+0.060
+1.33%
4.03
103.12K
367.74K
87.63M
19.17M
6.72
0.89
5.200
2.440
0.00
0.00
-5.38%
-3.99%
+8.29%
+0.22%
+16.28%
+33.24%
+5.30%
5031
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.730
+0.200
+4.42%
7.26
160.22K
434.72K
87.50M
18.25M
6.73
0.87
7.885
2.455
0.00
0.00
+6.77%
-1.66%
+25.46%
+41.62%
+18.55%
-12.08%
+16.79%
5032
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
11.000
-0.140
-1.26%
2.52
15.23K
109.81K
87.16M
7.74M
2.42
3.15
35.370
8.070
0.00
0.00
-2.14%
-7.72%
-2.74%
+7.21%
+0.09%
-58.80%
+7.42%
5033
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.360
0.000
0.00%
6.72
86.12K
151.13K
87.07M
36.74M
1.27
0.40
3.040
2.170
0.45
19.06
-1.67%
-2.48%
-6.35%
-12.92%
-8.53%
-20.81%
-7.45%
5034
Genasys Inc
Genasys Inc
GNSS
1.910
+0.070
+3.80%
6.62
142.02K
166.31K
86.99M
45.21M
5.39
1.43
2.700
1.400
0.00
0.00
-3.54%
-10.33%
+3.24%
+1.06%
-11.98%
+21.66%
-10.96%
5035
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.177
+0.021
+13.72%
6.93
22.66M
3.01M
86.72M
234.70M
16.73
1.35
3.870
0.163
0.00
0.00
-0.22%
-15.96%
-48.37%
-62.40%
-95.03%
-86.03%
-94.28%
5036
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.260
+0.020
+1.61%
3.93
82.05K
83.51K
86.66M
34.38M
4.66
1.15
3.100
1.050
0.00
0.00
-0.79%
-1.56%
+2.44%
-6.67%
-6.67%
-37.00%
-5.26%
5037
Bark Inc
Bark Inc
BARK
9.740
-0.390
-3.85%
7.04
147.27K
595.27K
86.61M
8.64M
14.41
0.94
27.600
8.150
0.00
0.00
+1.35%
-0.71%
+7.51%
+1095.83%
+1419.26%
-44.33%
+1516.60%
5038
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
2.260
+0.500
+28.41%
1.70
1.16M
1.95M
86.37M
91.76K
51.42
7.30
1046.985
1.250
0.00
0.00
+43.95%
+44.87%
+42.14%
+25.56%
+43.95%
+10.78%
+41.25%
5039
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.560
+0.070
+2.81%
--
275.99K
357.18K
86.19M
1.45M
8.03
52.93
14.600
1.500
0.00
0.00
+3.23%
+1.19%
+12.78%
+43.82%
-40.84%
-36.88%
+2.48%
5040
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.460
-0.030
-1.20%
--
15.29K
29.86K
86.19M
35.62M
6.82
0.35
13.050
3.100
0.00
0.00
-12.77%
-12.14%
-23.84%
-10.55%
-33.69%
--
-37.08%
KeyAI