tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+1.51%
Energy Fuels Inc+2.69%
Uranium Energy Corp+2.44%
Denison Mines Corp+2.41%

Recursos minerales

+1.33%
Atlas Critical Minerals Ord Shs+10.85%
Satellogic Inc+9.44%
Critical Metals Corp+8.07%

Equipamiento tecnológico

+0.85%
ICZOOM Group Inc+11.80%
Lightwave Logic Inc+11.77%
Interlink Electronics Inc+9.98%

Minoristas

+0.40%
Digital Brands Group Ord Shs+6.29%
Lanvin Group Holdings Ltd+5.41%
Arlo Technologies Inc+2.80%

Automóviles y partes

+0.31%
U Power Ltd+16.46%
Lotus Technology Inc+10.27%
Li Auto Inc+5.30%

Energía - Combustibles fósiles

+0.29%
Leishen Energy Holding Co Ltd+9.96%
Recon Technology Ltd+6.37%
Knot Offshore Partners LP+5.36%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5011
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5012
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.860
+0.008
+0.94%
--
8.60K
464.00
15.97M
18.56M
0.00
3.59
8.070
0.628
0.00
0.00
--
--
-7.53%
-25.22%
-72.17%
--
--
5013
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5014
Genenta Science SPA
Genenta Science SPA
GNTA
0.676
-0.003
-0.50%
4.15
1.38K
426.00
15.83M
23.43M
0.00
0.99
10.000
0.590
0.00
0.00
-3.08%
-9.96%
-23.23%
-51.40%
-78.89%
-82.50%
-54.66%
5015
SolarBank Corp
SolarBank Corp
SUUN
0.590
+0.020
+3.51%
5.88
27.70K
6.58K
15.66M
26.55M
1.73
1.31
3.600
0.600
0.00
0.00
+4.81%
-7.73%
-16.92%
-62.89%
-72.56%
-76.31%
-67.40%
5016
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.850
-0.100
-0.72%
7.68
2.48K
28.99K
15.60M
1.13M
1.07
0.38
17.150
4.090
0.00
0.00
+6.78%
+13.80%
-2.26%
+7.28%
+18.58%
+207.78%
-12.18%
5017
RIBB
RIBB
RIBB
10.580
0.000
0.00%
--
0.00
0.00
15.55M
1.47M
0.00
0.00
10.822
9.960
0.00
0.00
-0.66%
--
--
-0.56%
+3.02%
+6.01%
+1.93%
5018
OBAI.NB
OBAI.NB
OBAI
1.110
-0.010
-0.92%
--
50.33K
27.09K
15.42M
13.90M
0.89
2.10
38.500
1.140
0.00
0.00
--
--
--
--
--
--
--
5019
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.370
+0.010
+0.74%
2.60
2.00
3.00
15.41M
11.25M
0.00
0.02
4.840
1.110
0.00
0.00
-2.14%
-2.84%
-3.04%
+0.74%
-34.45%
-6.18%
+10.48%
5020
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
2.730
+0.010
+0.37%
5.37
5.23K
13.57K
15.39M
5.64M
0.00
4.46
7.550
2.500
0.93
34.34
+2.25%
-4.21%
-15.74%
-36.81%
-49.82%
-55.61%
-35.92%
5021
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5022
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.320
+0.010
+0.76%
4.83
770.00
631.00
15.35M
11.63M
0.00
0.46
3.190
1.120
0.00
0.00
+6.45%
+3.94%
-12.00%
+6.45%
-3.65%
-21.24%
+11.86%
5023
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.492
+0.063
+1.41%
5.09
33.00
158.00
15.23M
3.39M
0.00
0.19
5.290
3.650
0.00
0.00
+0.28%
+2.56%
+4.23%
+2.80%
-4.01%
+7.51%
+7.99%
5024
Baiya International Group Inc
Baiya International Group Inc
BIYA
1.170
-0.150
-11.36%
1.87
40.33K
39.52K
15.21M
13.00M
19.68
12.98
184.250
0.890
0.00
0.00
-17.61%
-19.31%
-44.55%
-74.62%
-91.20%
-63.32%
-69.77%
5025
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5026
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.030
+0.010
+0.98%
3.95
813.00
298.00
15.19M
14.75M
0.00
0.07
2.450
0.784
0.00
0.00
-2.83%
-8.04%
-15.57%
-30.41%
-21.97%
+21.89%
-31.79%
5027
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.769
+0.079
+4.68%
6.25
30.19K
21.82K
15.07M
8.52M
3.25
0.86
2.710
0.350
0.00
0.00
+1.67%
+9.88%
-23.42%
+28.20%
+45.01%
+390.06%
+40.40%
5028
Harte Hanks Inc
Harte Hanks Inc
HHS
2.390
-0.030
-1.24%
4.79
11.00
26.00
15.05M
6.30M
0.00
0.19
5.390
2.220
0.00
0.00
-4.40%
-1.65%
-12.77%
-17.59%
-34.52%
-48.60%
-20.60%
5029
Biomerica Inc
Biomerica Inc
BMRA
2.190
-0.010
-0.45%
4.34
466.00
972.00
15.04M
6.87M
3.16
0.21
4.880
1.866
0.00
0.00
+0.00%
+1.39%
+8.42%
-18.28%
-23.43%
-49.13%
-13.10%
5030
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
8.250
+0.070
+0.86%
7.06
105.00
832.00
15.03M
1.82M
0.00
0.22
13.350
6.510
0.00
0.00
-3.51%
+3.64%
+14.74%
-23.61%
-15.64%
-1.20%
-11.29%
5031
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5032
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
6.240
-0.190
-2.95%
4.97
2.86K
15.43K
14.90M
2.39M
1.93
1.13
7.280
1.389
0.00
0.00
+5.05%
+5.41%
+13.45%
+1.96%
+9.47%
+338.50%
+20.93%
5033
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5034
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5035
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
8.057
-0.103
-1.26%
6.69
18.68K
137.61K
14.82M
1.84M
1.83
0.61
10.990
3.650
0.00
0.00
+38.44%
+54.65%
-7.92%
-1.68%
+35.42%
+90.48%
+9.47%
5036
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
9.680
-0.040
-0.41%
2.51
4.00
39.00
14.81M
1.53M
0.00
0.01
15.410
3.380
0.00
0.00
+13.88%
+17.33%
+24.10%
+1.04%
-5.56%
+118.51%
+5.22%
5037
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5038
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.160
0.000
0.00%
--
0.00
0.00
14.61M
1.44M
0.00
0.00
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
5039
Great Elm Group Inc
Great Elm Group Inc
GEG
2.040
+0.040
+2.00%
5.89
4.11K
8.10K
14.58M
7.15M
0.00
5.30
3.510
1.760
0.00
0.00
+7.94%
+8.51%
-0.49%
-17.41%
-19.37%
+8.51%
-20.00%
5040
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
2.460
-0.040
-1.60%
6.34
55.46K
107.57K
14.53M
5.91M
2.45
16.06
5.700
2.290
0.00
0.00
-27.43%
-26.35%
-27.00%
-51.09%
-50.00%
-1.20%
-47.99%
KeyAI