tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.12%
2
symbolEthereumETHUSD
+3.15%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+46.12%
2
symbolPancakeSwapCAKEUSD
+18.66%
3
symbolVIXY
+12.89%
4
symbolSATS1000SATSUSD
+12.03%
5
symbolBittensorTAOUSD
+10.40%
6
symbolApeCoinAPEUSD
+9.25%
7
symbolBNBBNBUSD
+8.98%
8
symbolaelfELFUSD
+8.54%
9
symbolVanar ChainVANRYUSD
+8.24%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5011
Synaptogenix Inc
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
--
0.00
0.00
10.91M
1.39M
36.65%
2.37%
7.850
1.840
0.00
0.00%
+96.24%
+111.59%
+212.12%
+245.81%
+101.79%
+91.46%
+126.22%
5012
Netcapital Inc
Netcapital Inc
NCPL
2.310
-0.190
-7.66%
4.31
63.89K
119.19K
10.90M
4.72M
11.69%
0.63%
8.750
1.410
0.00
0.00%
-9.05%
-2.94%
-1.28%
-28.70%
+19.68%
+49.03%
--
5013
Emerson Radio Corp
Emerson Radio Corp
MSN
0.518
-0.124
-19.52%
4.82
693.11K
243.96K
10.89M
21.04M
18.69%
0.20%
0.850
0.280
0.00
0.00%
+14.69%
+22.16%
+7.56%
+27.01%
+29.39%
+3.31%
--
5014
Check Cap Ltd
Check Cap Ltd
CHEK
1.840
-0.210
-10.24%
2.87
188.83K
264.93K
10.77M
5.85M
10.55%
1.16%
3.130
0.560
0.00
0.00%
-12.79%
-21.36%
-13.20%
+140.83%
+181.77%
+28.42%
--
5015
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66%
0.49%
2.610
0.400
0.00
0.00%
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
5016
Houston American Energy Corp
Houston American Energy Corp
HUSA
5.600
-0.590
-9.67%
4.47
246.89K
682.57K
10.69M
1.91M
9.34%
1.76%
32.000
3.853
0.00
0.00%
-11.67%
-13.17%
-16.29%
-49.45%
+930.16%
+297.16%
--
5017
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
6.000
-0.770
-11.58%
4.51
29.04K
35.46K
10.67M
1.78M
10.69%
2.11%
21.360
2.760
0.00
0.00%
-16.66%
-18.03%
-22.48%
+7.71%
+54.63%
+13.42%
--
5018
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
2.202
-0.150
-6.36%
5.77
131.77K
196.73K
10.57M
4.80M
8.58%
1.48%
9.790
0.966
0.00
0.00%
-6.69%
-6.69%
+3.38%
-10.12%
-12.27%
-23.80%
--
5019
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.583
-0.029
-4.77%
2.51
85.20K
43.73K
10.52M
18.06M
9.85%
1.76%
1.100
0.340
0.00
0.00%
-10.37%
-12.98%
-6.19%
+18.73%
+57.64%
-43.44%
--
5020
Aterian Inc
Aterian Inc
ATER
1.050
-0.160
-13.22%
5.52
369.63K
317.29K
10.51M
10.01M
18.18%
2.39%
3.500
0.900
0.00
0.00%
-8.69%
+2.94%
+7.35%
-23.35%
-38.95%
-63.41%
--
5021
Enlightify Inc
Enlightify Inc
ENFY
0.728
-0.119
-14.05%
5.23
148.02K
64.11K
10.51M
14.45M
22.79%
2.26%
2.530
0.673
0.00
0.00%
-12.34%
-15.86%
-29.01%
-25.37%
-31.35%
-61.90%
--
5022
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.380
-0.040
-2.78%
2.82
26.99K
30.29K
10.51M
7.62M
10.41%
0.25%
3.193
0.736
0.00
0.00%
-4.82%
+27.77%
+22.12%
+65.60%
+0.00%
-51.40%
--
5023
Picocela Inc
Picocela Inc
PCLA
0.425
-0.014
-3.12%
--
91.65K
24.36K
10.49M
24.68M
4.26%
0.91%
9.800
0.371
0.00
0.00%
-10.41%
-9.55%
-17.75%
-52.23%
-20.34%
--
--
5024
Versus Systems Inc
Versus Systems Inc
VS
2.130
-0.220
-9.36%
4.33
88.22K
149.26K
10.44M
4.90M
16.59%
1.64%
9.590
1.000
0.00
0.00%
-0.88%
-0.46%
+3.75%
-22.54%
-4.05%
+87.99%
--
5025
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.300
+0.000
+0.00%
1.72
2.34M
2.00M
10.39M
7.99M
48.06%
0.86%
3.690
0.510
0.00
0.00%
-43.96%
-52.89%
-52.38%
+21.49%
+46.06%
+49.42%
--
5026
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.342
+0.010
+0.76%
1.71
27.83K
28.54K
10.36M
7.72M
9.45%
0.10%
1.650
1.010
0.00
0.00%
-3.70%
-4.29%
-11.98%
+9.13%
+7.65%
-17.65%
--
5027
SINTX Technologies Inc
SINTX Technologies Inc
SINT
4.140
-0.210
-4.83%
5.03
59.76K
223.61K
10.29M
2.49M
13.33%
0.50%
8.596
1.710
0.00
0.00%
+0.72%
+0.24%
-4.38%
+49.45%
+136.57%
+49.45%
--
5028
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81%
1.17%
303.248
1.870
0.00
0.00%
+74.99%
+57.42%
+23.27%
-33.78%
-88.47%
-98.44%
-96.48%
5029
Clearone Inc
Clearone Inc
CLRO
5.930
-0.310
-5.14%
4.66
7.97K
30.16K
10.28M
1.73M
5.49%
0.43%
21.000
3.830
0.00
0.00%
+1.45%
+12.95%
+15.14%
-24.84%
+1109.95%
+926.66%
--
5030
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
5.370
-0.230
-4.11%
5.93
53.81K
234.78K
10.26M
1.91M
7.22%
0.46%
29.280
1.620
0.00
0.00%
-19.73%
-32.11%
+10.25%
+11.18%
-1.64%
+89.75%
--
5031
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.630
-0.050
-1.90%
4.88
6.84K
11.01K
10.26M
3.90M
3.42%
2.00%
3.990
2.095
0.00
0.00%
+2.37%
+1.70%
+6.04%
+3.95%
+1.39%
--
--
5032
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.545
+0.000
+0.05%
2.34
44.88K
16.04K
10.23M
18.75M
10.71%
0.50%
5.500
0.420
0.00
0.00%
-8.16%
+5.12%
-55.28%
-63.38%
-54.54%
--
--
5033
TNL Mediagene
TNL Mediagene
TNMG
0.421
-0.125
-22.91%
--
6.28M
1.83M
10.19M
24.24M
16.49%
0.29%
34.080
0.251
0.00
0.00%
+42.23%
+54.80%
+24.54%
-3.35%
+18.17%
-96.33%
--
5034
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82%
3.32%
5.660
0.721
0.00
0.00%
-5.08%
-8.66%
-29.38%
-38.66%
-55.53%
-83.58%
-58.19%
5035
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24%
0.07%
0.630
0.141
0.00
0.00%
-18.98%
-25.20%
-36.43%
-42.15%
-23.60%
-40.30%
-36.94%
5036
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.380
-0.250
-5.46%
5.11
130.18K
380.91K
10.13M
2.31M
7.23%
1.02%
6.963
0.970
0.00
0.00%
-12.22%
+2.33%
-31.02%
+33.13%
+112.62%
+266.68%
--
5037
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
1.350
-0.090
-6.25%
--
34.67K
35.93K
10.13M
7.50M
7.09%
0.35%
3.800
0.783
0.00
0.00%
+0.59%
+4.65%
+26.16%
+59.46%
+45.16%
-51.78%
--
5038
Addentax Group Corp
Addentax Group Corp
ATXG
1.000
+0.000
+0.00%
4.32
227.89K
134.24K
10.09M
10.09M
12.61%
0.78%
1.860
0.361
0.00
0.00%
+0.00%
-1.96%
+58.42%
+46.32%
+63.80%
+40.68%
--
5039
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
+0.000
+0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99%
1.92%
597.600
3.080
0.00
0.00%
-10.60%
-18.60%
-28.40%
+1716.49%
+24.31%
-62.47%
+5.80%
5040
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
2.380
-0.260
-9.85%
5.14
166.07K
319.18K
10.02M
4.21M
11.36%
0.73%
19.050
2.330
0.00
0.00%
-9.50%
+870.63%
+814.32%
+915.79%
+495.14%
+193.82%
--
KeyAI