tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5011
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.410
-0.005
-1.16%
--
97.14K
33.73K
30.96M
75.48M
3.59
0.59
3.890
0.172
0.00
0.00
-3.00%
-13.09%
+17.43%
-43.38%
-69.61%
-80.92%
--
5012
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
2.300
+0.080
+3.60%
1.90
11.47K
23.50K
30.91M
13.44M
6.14
0.30
155.000
1.310
0.00
0.00
-4.17%
+5.50%
-2.13%
-88.50%
-83.37%
--
--
5013
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
12.600
-0.050
-0.40%
--
10.11K
73.88K
30.90M
2.45M
3.95
1.16
14.910
11.080
0.00
0.00
+2.11%
-10.95%
+2.11%
+8.53%
+8.63%
+13.26%
--
5014
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
4.505
+0.035
+0.78%
5.91
4.41K
10.37K
30.90M
6.86M
5.36
0.55
13.900
2.355
0.00
0.00
-12.52%
-23.64%
-24.92%
-4.96%
-38.95%
-62.14%
--
5015
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
1.370
+0.020
+1.48%
3.93
31.33K
24.20K
30.77M
22.46M
5.12
0.64
2.400
1.050
0.00
0.00
+6.20%
+13.22%
+13.22%
-16.46%
+0.00%
-12.74%
--
5016
Femasys Inc
Femasys Inc
FEMY
0.650
+0.008
+1.28%
5.80
4.79M
1.73M
30.77M
47.30M
6.58
4.34
1.800
0.307
0.00
0.00
+9.36%
+11.94%
-18.43%
+12.64%
-22.39%
-45.34%
--
5017
Data I/O Corp
Data I/O Corp
DAIO
3.255
-0.045
-1.36%
7.26
6.25K
16.85K
30.57M
9.39M
1.81
0.28
3.570
1.880
0.00
0.00
+2.04%
+1.09%
+7.08%
+7.79%
-5.10%
+11.27%
--
5018
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.150
-0.100
-8.00%
--
185.31K
135.87K
30.54M
26.55M
9.60
2.67
11.860
1.020
0.00
0.00
-12.88%
-11.54%
-18.44%
-24.34%
-43.63%
-83.38%
--
5019
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.210
+0.050
+4.31%
5.96
97.33K
100.58K
30.42M
25.14M
10.34
0.64
3.500
1.020
0.00
0.00
+5.22%
-3.97%
-6.20%
-0.82%
-3.20%
-37.63%
--
5020
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.329
+0.019
+1.44%
5.27
42.05K
37.93K
30.32M
22.82M
3.64
1.22
1.900
1.160
0.10
7.52
+1.43%
+1.06%
-1.57%
-11.71%
-6.09%
-2.29%
--
5021
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.900
+0.020
+0.41%
5.13
29.30K
115.05K
30.31M
6.19M
4.09
0.65
6.720
3.301
0.00
0.00
+1.66%
+5.15%
+18.64%
+0.82%
-1.61%
+23.12%
--
5022
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
11.910
-1.450
-10.85%
--
901.43K
7.32M
30.26M
2.54M
15.56
0.97
18.410
2.061
0.00
0.00
-16.01%
+18.04%
+36.90%
-12.75%
+54.08%
--
--
5023
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.810
+0.050
+2.84%
7.01
235.05K
347.03K
30.23M
16.70M
7.38
0.48
4.070
0.810
0.00
0.00
-1.09%
+1.12%
+43.65%
+82.33%
+28.37%
-11.71%
--
5024
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
10.370
0.000
0.00%
--
0.00
0.00
30.05M
2.90M
4.95
0.65
10.583
10.030
0.00
0.00
--
--
+0.19%
--
--
--
--
5025
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
5026
C1 Fund Inc
C1 Fund Inc
CFND
4.980
-0.030
-0.60%
--
11.61K
37.97K
29.88M
6.00M
2.79
0.43
9.780
4.620
0.00
0.00
+2.89%
-1.78%
+2.68%
-34.90%
--
--
--
5027
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5028
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
4.800
+0.250
+5.49%
5.53
46.68K
120.34K
29.70M
6.19M
7.34
0.49
10.350
2.895
0.00
0.00
+11.11%
+8.84%
+24.35%
-5.88%
-25.23%
-42.38%
--
5029
Snail Inc
Snail Inc
SNAL
0.788
+0.009
+1.14%
6.38
29.25K
20.99K
29.68M
37.64M
2.50
0.97
3.420
0.636
0.00
0.00
+6.55%
-7.99%
-11.97%
-21.15%
-30.83%
-68.59%
--
5030
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.910
-0.060
-3.05%
2.60
35.88K
48.69K
29.66M
15.53M
3.55
0.61
6.590
1.860
0.00
0.00
-4.50%
+1.06%
-1.70%
-29.26%
-39.37%
-50.26%
--
5031
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5032
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.725
-0.005
-0.67%
6.43
23.31K
6.31K
29.60M
40.83M
1.30
0.39
2.920
0.640
0.00
0.00
-4.59%
-0.28%
-0.86%
-44.35%
-52.61%
-26.01%
--
5033
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.859
-0.003
-0.39%
6.21
57.67K
28.29K
29.45M
34.29M
8.11
0.54
0.000
0.000
0.00
0.00
-17.43%
-17.43%
-23.33%
-42.37%
-39.10%
-84.16%
--
5034
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.546
+0.024
+4.60%
5.57
2.05M
799.35K
29.43M
53.89M
7.02
0.70
3.390
0.500
0.00
0.00
-4.88%
+0.66%
-73.61%
-59.24%
-72.27%
-76.20%
--
5035
CVD Equipment Corp
CVD Equipment Corp
CVV
4.240
+0.140
+3.41%
5.52
108.12K
372.57K
29.41M
6.94M
10.00
1.16
4.840
2.460
0.00
0.00
-9.21%
+15.85%
+41.33%
+3.41%
+7.34%
+13.07%
--
5036
Origin Materials Inc
Origin Materials Inc
ORGN
0.195
-0.007
-3.41%
5.84
2.09M
284.17K
29.38M
150.53M
6.92
1.46
1.120
0.188
0.00
0.00
-5.70%
-18.90%
-33.63%
-69.23%
-74.87%
-81.23%
--
5037
Sunlands Technology Group
Sunlands Technology Group
STG
5.620
+0.130
+2.37%
5.16
644.00
1.82K
29.23M
5.20M
0.36
0.44
15.000
4.280
0.00
0.00
-1.84%
-5.39%
-8.62%
-19.25%
-46.73%
+1.52%
--
5038
Key Tronic Corp
Key Tronic Corp
KTCC
2.690
-0.080
-2.89%
4.33
16.44K
30.41K
29.21M
10.86M
4.33
1.53
4.250
2.209
0.00
0.00
-0.74%
-3.24%
+8.47%
-16.72%
-10.03%
-33.25%
--
5039
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.120
-0.060
-2.75%
3.30
244.40K
401.90K
29.18M
13.77M
3.44
0.96
7.750
0.860
0.00
0.00
-6.61%
-12.40%
-16.54%
-38.37%
-15.54%
+60.59%
--
5040
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
3.510
+0.290
+9.01%
5.46
152.79K
278.19K
29.16M
8.31M
26.08
1.31
20.829
1.620
0.00
0.00
+10.03%
+56.00%
+63.51%
-51.28%
-75.81%
-23.28%
--
KeyAI