tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.46%
2
symbolBitcoinBTCUSD
-0.52%
3
symbolEthereumETHUSD
-0.47%

Popular

Ver más
4
symbolOroXAUUSD
+0.24%
5
symbolWTIUSOIL
-0.05%
6
symbolEUR/USDEURUSD
+0.21%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.26%
8
symbolPlataXAGUSD
+1.28%
9
symbolAUD/USDAUDUSD
+0.46%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc-1.09%

Productos de consumo cíclico

+3.62%
Gauzy Ltd+12.11%
OneWater Marine Inc+7.04%
Fossil Group Inc+7.04%

Alimentos y medicamentos al por menor

+2.72%
Petmed Express Inc+3.68%
IM Cannabis Corp+2.53%
Guardian Pharmacy Services Inc+1.86%

Transporte

+2.32%
Wheels Up Experience Inc+13.02%
Surf Air Mobility Inc+12.56%
Safe Bulkers Inc+10.74%

Recursos aplicados

+2.20%
Ranpak Holdings Corp+2.10%
IT Tech Packaging Inc+2.07%
Jewett-Cameron Trading Company Ltd+1.64%

Servicios de consumo cíclico

+2.18%
Mega Matrix Inc+10.19%
Jinxin Technology Holding Co+10.11%
Network-1 Technologies Inc+9.40%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5011
Evogene Ltd
Evogene Ltd
EVGN
1.106
+0.006
+0.58%
6.68
1.13K
799.00
9.64M
8.71M
2.14
0.25
2.420
0.950
0.00
0.00
-5.44%
-10.77%
-15.54%
-10.05%
+0.13%
-33.75%
-40.83%
5012
Volato Group Inc
Volato Group Inc
SOAR
1.290
+0.030
+2.38%
4.06
4.00K
2.17K
9.59M
7.44M
3.17
0.22
11.412
1.020
0.00
0.00
+7.50%
-6.52%
-29.89%
-22.75%
-36.76%
-81.03%
-78.94%
5013
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5014
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.635
+0.010
+1.58%
5.56
12.68K
7.26K
9.56M
15.07M
0.01
0.81
2.350
0.290
0.00
0.00
+4.93%
+4.60%
-2.68%
+51.14%
+56.74%
-56.82%
-46.20%
5015
FST Ltd
FST Ltd
KBSX
1.320
-0.020
-1.49%
--
1.93K
2.55K
9.49M
7.19M
0.37
4.89
15.480
1.260
0.00
0.00
-10.81%
-10.82%
-15.92%
-20.96%
-14.29%
--
-86.29%
5016
Callan JMB Inc
Callan JMB Inc
CJMB
2.100
-0.390
-15.66%
4.98
945.00
1.83K
9.41M
4.48M
4.41
1.23
7.760
2.930
0.00
0.00
-32.69%
-46.02%
-48.78%
-54.84%
-56.70%
--
--
5017
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5018
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5019
Expion360 Inc
Expion360 Inc
XPON
1.080
-0.010
-0.91%
3.86
23.35K
14.94K
9.34M
8.64M
1.34
0.44
5.500
0.600
0.00
0.00
+6.94%
-14.95%
-22.29%
-18.79%
+20.01%
-54.43%
-54.81%
5020
VerifyMe Inc
VerifyMe Inc
VRME
0.760
+0.039
+5.38%
6.76
20.84K
13.79K
9.31M
12.25M
4.22
1.40
5.000
0.547
0.00
0.00
-0.28%
-8.26%
-28.30%
-11.58%
-4.40%
+20.44%
-44.12%
5021
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.459
+0.018
+3.99%
2.59
24.67K
7.74K
9.31M
20.30M
5.94
0.14
24.000
0.320
0.00
0.00
-0.50%
+24.96%
-21.43%
-41.15%
-38.04%
-95.88%
-62.10%
5022
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5023
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5024
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.080
+0.040
+1.96%
4.94
22.53K
40.83K
9.24M
4.44M
4.89
1.02
435.750
1.369
0.00
0.00
-0.95%
-21.80%
-27.78%
-3.70%
+31415.15%
+133.71%
+110.87%
5025
INLIF Ltd
INLIF Ltd
INLF
0.580
-0.000
-0.02%
--
1.83K
1.05K
9.22M
15.90M
0.77
0.63
21.000
0.546
0.00
0.00
-14.58%
-17.80%
-23.09%
-50.44%
-49.57%
--
--
5026
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
3.970
+0.017
+0.44%
5.12
4.82K
19.31K
9.18M
2.31M
6.81
1.16
6.963
1.389
0.00
0.00
-0.99%
-9.97%
-16.94%
-31.31%
+35.97%
+85.53%
+67.53%
5027
Vsee Health Inc
Vsee Health Inc
VSEE
0.539
-0.067
-11.11%
4.03
1.26M
406.04K
9.17M
17.02M
9.12
11.91
3.540
0.455
0.00
0.00
-14.37%
-36.64%
-49.19%
-15.84%
-52.32%
-68.69%
-60.40%
5028
Aptorum Group Ltd
Aptorum Group Ltd
APM
1.280
+0.010
+0.79%
2.69
7.26K
3.50K
9.14M
7.14M
3.16
0.30
7.490
0.586
0.00
0.00
-17.95%
-9.22%
-13.51%
-31.18%
+16.89%
+82.86%
-54.29%
5029
Fly-E Group Inc
Fly-E Group Inc
FLYE
4.290
+0.030
+0.71%
4.80
1.72K
5.68K
9.13M
2.13M
2.09
1.74
166.000
3.830
0.00
0.00
+4.89%
-20.70%
+460.87%
+504.58%
+601.34%
+853.36%
+410.73%
5030
Check Cap Ltd
Check Cap Ltd
CHEK
1.550
-0.030
-1.90%
2.94
21.51K
22.28K
9.07M
5.85M
11.05
3.73
3.130
0.560
0.00
0.00
-1.27%
+0.00%
+4.03%
+121.33%
+91.43%
+89.56%
+56.58%
5031
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.270
+0.030
+2.42%
4.55
5.37K
5.54K
9.05M
7.12M
2.01
0.36
7.500
1.000
0.00
0.00
+7.63%
-14.77%
-24.40%
-23.03%
-8.63%
+5.83%
-50.58%
5032
Northann Corp
Northann Corp
NCL
0.402
-0.004
-0.99%
3.99
4.73K
1.23K
9.03M
22.47M
0.00
0.53
12.160
0.362
0.00
0.00
+2.89%
-16.91%
-35.84%
+154.59%
-70.22%
+43.21%
+47.47%
5033
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.500
+0.340
+8.17%
4.17
140.00
54.00
9.00M
2.00M
0.00
0.36
7.904
3.340
0.35
7.97
+4.65%
+2.27%
-5.86%
-6.25%
+20.00%
+10.97%
+13.35%
5034
Quhuo Ltd
Quhuo Ltd
QH
0.900
-0.010
-1.05%
4.05
4.99K
1.98K
8.97M
9.97M
3.79
0.34
169.074
0.735
0.00
0.00
-13.42%
+8.44%
-88.91%
-81.88%
-21.70%
-32.81%
-38.33%
5035
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
+0.000
+0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5036
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.792
+0.030
+0.63%
4.90
5.00
19.00
8.93M
1.86M
3.29
0.01
10.420
4.286
0.19
4.12
+3.95%
+2.39%
+0.88%
-14.09%
-4.54%
-33.44%
-18.92%
5037
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.110
+0.000
+0.00%
6.37
58.00
22.00
8.86M
7.98M
0.00
0.00
2.550
1.000
0.00
0.00
-10.48%
-21.28%
-32.73%
-35.84%
-37.64%
-26.49%
-22.38%
5038
Biofrontera Inc
Biofrontera Inc
BFRI
0.760
-0.030
-3.78%
5.82
6.74K
2.62K
8.85M
11.65M
0.00
0.65
1.870
0.536
0.00
0.00
-7.33%
-26.91%
-28.29%
-9.51%
+26.79%
-17.40%
-30.27%
5039
Vivakor Inc
Vivakor Inc
VIVK
0.143
+0.006
+4.06%
4.25
1.37M
118.94K
8.81M
61.43M
3.19
0.50
1.615
0.110
0.00
0.00
+6.22%
-13.56%
-46.45%
-82.08%
-81.62%
-90.50%
-88.25%
5040
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.169
+0.001
+0.54%
4.27
322.08K
45.48K
8.77M
51.91M
1.13
1.18
1.330
0.134
0.00
0.00
+14.58%
-3.10%
-27.25%
-67.54%
-81.62%
-86.48%
-84.21%
KeyAI