tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4831
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
13.270
+1.090
+8.95%
7.35
135.50K
1.39M
92.06M
6.94M
9.03
3.47
17.760
8.350
0.00
0.00
+10.68%
+18.48%
+18.27%
+1.72%
+4.08%
+39.68%
-6.42%
4832
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.040
+0.030
+1.00%
--
70.03K
152.92K
91.88M
30.23M
4.30
0.39
14.250
0.425
0.00
0.00
-6.46%
-13.39%
-11.63%
-1.94%
+28.81%
-72.31%
+3.40%
4833
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.990
0.000
0.00%
--
1.50K
16.50K
91.70M
8.34M
0.00
1.98
11.435
10.490
0.00
0.00
-0.27%
+0.09%
+0.55%
+1.20%
+2.33%
+4.51%
+1.95%
4834
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.760
-0.010
-0.36%
7.38
392.99K
829.96K
91.60M
33.19M
3.61
0.80
4.530
1.700
0.00
0.00
-0.36%
-1.78%
+23.77%
-11.54%
-19.53%
+40.82%
-24.59%
4835
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4836
CSP Inc
CSP Inc
CSPI
9.080
+0.490
+5.70%
5.44
25.30K
180.32K
91.45M
10.07M
8.73
0.67
15.490
7.550
0.12
1.32
-2.37%
-6.58%
-2.16%
+2.60%
-28.50%
-24.14%
-27.36%
4837
Summit State Bank
Summit State Bank
SSBI
13.500
+0.090
+0.67%
4.60
1.36K
10.55K
91.42M
6.77M
0.67
0.50
14.000
9.400
0.00
0.00
+1.05%
-0.59%
-0.15%
+3.85%
+19.05%
+36.23%
+16.08%
4838
Mountain Crest Acquisition 6 Units (Proposed)
Mountain Crest Acquisition 6 Units (Proposed)
MCAHU
10.080
+0.010
+0.10%
--
660.00
6.64K
91.38M
--
0.00
0.03
10.100
9.980
0.00
0.00
-0.04%
+0.20%
+0.40%
--
--
--
--
4839
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
0.855
0.000
0.00%
4.66
0.00
0.00
91.30M
126.09M
3.09
0.40
10.949
0.820
0.00
0.00
-0.64%
-3.93%
-23.66%
-59.29%
-61.49%
-85.63%
-22.27%
4840
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
2.590
+0.140
+5.71%
6.46
739.45K
1.50M
91.29M
35.25M
7.75
1.16
12.740
2.230
0.00
0.00
+7.92%
+5.71%
-37.14%
-32.38%
-52.30%
-78.61%
-52.56%
4841
Neuronetics Inc
Neuronetics Inc
STIM
1.310
+0.070
+5.65%
6.61
681.65K
714.08K
91.15M
69.58M
9.66
0.56
4.849
0.800
0.00
0.00
-10.27%
-14.94%
-13.25%
+6.94%
-14.94%
-65.62%
-5.07%
4842
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4843
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
90.26M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4844
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.183
0.000
0.00%
--
0.00
0.00
89.46M
0.00
8.30
0.03
0.200
0.100
0.00
0.00
-8.30%
-8.30%
-8.25%
--
--
--
--
4845
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
9.959
0.000
0.00%
--
0.00
0.00
89.46M
6.58M
0.25
0.77
9.960
9.590
0.00
0.00
+0.10%
-0.30%
-0.10%
--
--
--
--
4846
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.070
-0.010
-0.32%
5.72
154.34K
375.06K
89.30M
29.09M
2.59
1.07
6.430
2.620
1.15
37.45
-6.97%
-7.25%
-16.80%
+6.60%
-34.40%
-51.88%
-36.57%
4847
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.430
+0.710
+12.41%
6.00
11.16K
50.87K
89.29M
13.89M
12.58
3.06
9.630
5.500
0.00
0.00
+11.63%
+9.91%
+6.81%
+3.71%
+1.74%
-13.05%
-6.95%
4848
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
1.190
+0.060
+5.31%
2.71
263.34K
211.87K
89.12M
74.89M
15.03
0.63
40.300
0.534
0.00
0.00
-40.20%
-24.68%
+15.53%
-4.03%
--
--
--
4849
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
10.090
-0.010
-0.10%
--
1.70K
5.00K
89.08M
8.83M
0.00
0.42
10.090
9.880
0.00
0.00
+0.00%
+0.10%
+0.25%
+0.90%
+2.23%
--
+1.83%
4850
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
88.98M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
4851
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.650
0.000
0.00%
--
0.00
0.00
88.88M
9.03M
0.00
0.00
10.690
9.980
0.00
0.00
--
--
--
+0.19%
-2.39%
--
--
4852
FatPipe Inc
FatPipe Inc
FATN
6.370
+0.180
+2.91%
6.62
590.31K
2.09M
88.70M
13.92M
20.16
2.27
11.080
1.310
0.00
0.00
-15.52%
-16.84%
+53.86%
+244.32%
+181.86%
-26.44%
+215.35%
4853
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4854
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
0.849
+0.018
+2.10%
6.26
237.55K
157.48K
88.31M
104.02M
5.50
1.10
4.700
0.803
0.00
0.00
-6.43%
-4.34%
-4.21%
-24.20%
-62.76%
-76.61%
-70.42%
4855
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.250
+0.130
+11.61%
2.79
49.99K
38.70K
88.29M
70.63M
15.14
1.56
5.630
0.780
0.00
0.00
-7.06%
-5.30%
-5.30%
+29.75%
-38.73%
-69.66%
-21.63%
4856
ImmuCell Corp
ImmuCell Corp
ICCC
9.740
+0.070
+0.72%
5.97
10.94K
84.61K
88.12M
9.05M
2.89
0.59
10.750
4.520
0.00
0.00
-1.32%
-1.62%
+16.51%
+60.99%
+59.93%
+51.95%
+58.37%
4857
Freightos Ltd
Freightos Ltd
CRGO
1.700
-0.010
-0.58%
6.50
27.96K
36.60K
87.86M
51.68M
3.50
0.60
4.240
1.170
0.00
0.00
+5.26%
-11.46%
-17.07%
+6.92%
-40.56%
-23.77%
-25.44%
4858
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.460
-0.030
-1.20%
--
15.29K
29.86K
87.63M
35.62M
6.82
0.35
13.050
3.100
0.00
0.00
-12.77%
-12.14%
-23.84%
-10.55%
-33.69%
--
-37.08%
4859
PolyPid Ltd
PolyPid Ltd
PYPD
4.570
+0.060
+1.33%
4.03
103.12K
367.74K
87.63M
19.17M
6.72
0.89
5.200
2.440
0.00
0.00
-5.38%
-3.99%
+8.29%
+0.22%
+16.28%
+33.24%
+5.30%
4860
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.115
+0.025
+2.29%
5.79
2.82M
2.28M
87.42M
78.40M
5.50
0.70
9.910
1.010
0.00
0.00
-3.88%
-13.57%
-10.08%
-23.10%
-37.71%
-50.00%
-42.53%
KeyAI