tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+3.02%
Smart Powerr Corp+73.61%
XCF Global Ord Shs Class A+43.76%
Maxeon Solar Technologies Ltd+34.85%

Equipamiento tecnológico

+1.31%
Optical Cable Corp+22.21%
Lightwave Logic Inc+20.91%
Astera Labs Inc+15.60%

Recursos minerales

+1.29%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.90%
Atlas Critical Minerals Ord Shs+5.52%

Química

+0.66%
Syntec Optics Holdings Inc+10.47%
CN Energy Group Inc+6.10%
Texxon Holding Ltd+5.76%

Servicios públicos

+0.50%
Nuvve Holding Corp+28.01%
CDT Environmental Technology Investment Holdings Ltd+8.76%
SolarMax Technology Inc+7.70%

Uranio

+0.47%
Centrus Energy Corp+4.12%
Anfield Energy Ord Shs+2.71%
Denison Mines Corp+1.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4831
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.040
-0.020
-1.89%
6.41
832.50K
697.30K
24.53M
23.59M
7.54
1.10
2.570
0.882
0.00
0.00
+0.97%
+0.00%
-9.57%
-11.11%
-53.36%
-13.33%
+4.00%
4832
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.218
+0.048
+4.14%
2.67
3.64K
3.59K
24.37M
20.00M
3.29
1.00
5.460
1.060
0.00
0.00
-1.70%
+4.58%
-15.39%
+3.25%
-12.35%
-20.88%
+8.79%
4833
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
24.34M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
4834
Stran & Company Inc
Stran & Company Inc
SWAG
1.690
-0.040
-2.31%
5.10
31.37K
40.23K
24.23M
14.34M
3.17
1.26
3.500
0.890
0.00
0.00
+1.20%
-5.06%
-5.59%
-19.52%
-3.43%
+85.71%
+1.81%
4835
MediciNova Inc
MediciNova Inc
MNOV
1.500
+0.080
+5.63%
6.02
38.89K
43.90K
24.16M
16.10M
4.22
1.50
1.960
1.168
0.00
0.00
+5.63%
+2.74%
+5.63%
+4.17%
+20.97%
+14.11%
+14.50%
4836
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
2.145
+0.035
+1.66%
--
4.23K
8.49K
24.13M
11.25M
3.80
1.20
11.430
1.813
0.00
0.00
-4.67%
--
--
-32.55%
-1.15%
--
-29.67%
4837
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.498
+0.003
+0.59%
6.17
11.06K
4.97K
24.12M
48.44M
5.01
0.09
1.690
0.435
0.00
0.00
-15.84%
-5.25%
+1.61%
-46.46%
-52.13%
-60.80%
-45.85%
4838
Summit Midstream Corp
Summit Midstream Corp
SMC
28.790
-0.040
-0.14%
6.38
26.32K
396.54K
23.99M
833.33K
1.02
0.72
33.500
19.130
0.00
0.00
-3.58%
-10.40%
-8.60%
+8.89%
+37.62%
-1.07%
+7.91%
4839
Arrive AI Inc
Arrive AI Inc
ARAI
0.823
-0.207
-20.12%
6.21
18.83M
11.17M
23.96M
29.12M
18.98
21.74
40.000
0.510
0.00
0.00
--
--
--
--
--
--
--
4840
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.870
-0.028
-3.16%
6.39
149.46K
91.55K
23.96M
27.54M
5.43
0.31
2.380
0.530
0.00
0.00
-9.22%
+11.51%
+3.88%
+51.41%
-50.57%
+20.88%
+37.33%
4841
Cohen & Company Inc
Cohen & Company Inc
COHN
18.467
+1.867
+11.24%
4.81
34.60K
373.38K
23.93M
1.30M
13.07
1.95
29.337
5.489
1.00
5.41
+20.23%
+13.01%
+7.02%
+3.29%
+90.38%
+193.15%
-12.94%
4842
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4843
Digital Turbine Inc
Digital Turbine Inc
APPS
2.849
-0.161
-5.37%
6.70
1.12M
2.13M
23.80M
8.35M
7.30
0.73
8.280
2.135
0.00
0.00
-4.09%
-3.44%
-24.44%
-42.34%
-60.87%
+1.37%
-43.03%
4844
Turbo Energy SA
Turbo Energy SA
TURB
2.160
-0.100
-4.42%
--
628.11K
1.02M
23.80M
11.02M
9.26
0.08
20.450
0.570
0.00
0.00
-8.09%
+45.95%
-42.25%
+86.21%
-44.62%
-16.92%
+134.20%
4845
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
52.028
+0.258
+0.50%
7.39
239.73K
9.82M
23.79M
457.19K
4.11
0.37
51.260
10.910
0.00
0.00
+6.40%
+13.90%
+25.37%
+58.62%
+134.47%
+289.14%
+58.82%
4846
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.240
-0.030
-2.36%
6.81
842.18K
737.52K
23.75M
19.16M
5.11
1.10
1.940
0.830
0.00
0.00
+0.00%
+1.64%
+0.81%
+15.89%
-18.95%
+34.84%
+26.20%
4847
VRM
VRM
VRM
16.490
-0.460
-2.71%
5.89
12.13K
153.18K
23.75M
1.44M
7.96
1.39
41.360
9.040
0.00
0.00
+27.83%
+23.98%
+29.13%
-15.00%
-37.68%
-40.79%
-17.05%
4848
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
6.160
-0.110
-1.75%
--
13.44K
67.00K
23.75M
3.85M
3.82
0.31
42.000
2.500
0.00
0.00
--
--
--
--
--
--
--
4849
CVD Equipment Corp
CVD Equipment Corp
CVV
3.960
+0.060
+1.54%
5.12
127.56K
268.91K
23.68M
5.98M
7.17
1.20
6.250
2.460
0.00
0.00
-5.71%
-36.13%
-14.29%
-15.20%
-3.41%
+37.50%
+28.16%
4850
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.325
+0.045
+1.97%
4.23
628.00
961.00
23.61M
10.16M
1.53
0.02
2.857
1.935
0.00
0.00
-3.53%
-0.21%
-1.50%
-15.76%
-23.61%
-16.37%
-15.15%
4851
Precigen Inc
Precigen Inc
PGEN
4.170
-0.100
-2.34%
7.01
1.69M
4.90M
23.61M
5.66M
7.02
0.44
5.465
1.120
0.00
0.00
+6.11%
+34.52%
+21.93%
+0.85%
+18.13%
+200.00%
-0.24%
4852
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.400
+0.370
+3.69%
4.13
217.00
52.00
23.50M
2.26M
0.00
0.78
17.300
5.444
2.25
21.71
--
-3.61%
+7.88%
-6.73%
-23.02%
+64.30%
-11.79%
4853
QVC Group Inc
QVC Group Inc
QVCGA
2.160
-0.130
-5.68%
4.74
43.23K
89.26K
23.45M
10.86M
10.04
0.45
15.980
1.780
4.00
185.18
+2.86%
+9.64%
-37.03%
-76.77%
-85.39%
-73.28%
-79.35%
4854
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.574
-0.003
-0.52%
6.37
11.67K
5.11K
23.43M
40.83M
9.09
0.90
2.920
0.512
0.00
0.00
+6.28%
+4.36%
-2.96%
-24.47%
-58.10%
-16.41%
-18.01%
4855
InflaRx NV
InflaRx NV
IFRX
0.999
-0.031
-3.04%
6.04
119.88K
86.57K
23.38M
23.41M
6.52
0.22
1.940
0.711
0.00
0.00
+10.60%
+6.21%
+3.81%
-2.09%
-20.10%
+7.51%
-1.12%
4856
Boston Omaha Corp
Boston Omaha Corp
BOC
12.410
-0.100
-0.80%
6.95
38.77K
318.54K
23.19M
1.87M
1.72
0.24
15.750
11.030
0.00
0.00
+3.59%
+2.99%
+0.49%
-1.74%
-11.86%
-13.16%
+0.32%
4857
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.830
+0.010
+0.15%
5.28
2.42K
14.01K
23.18M
3.39M
5.82
0.24
17.450
4.801
0.16
2.34
+5.56%
+10.16%
+24.18%
+1.19%
-28.11%
-51.90%
-12.99%
4858
Neonode Inc
Neonode Inc
NEON
1.380
+0.010
+0.73%
4.42
67.18K
87.24K
23.16M
16.78M
2.18
1.26
29.900
1.270
0.00
0.00
-3.50%
+1.47%
-14.81%
-28.13%
-61.77%
-82.17%
-20.69%
4859
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4860
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.750
-0.037
-4.75%
5.64
287.33K
191.64K
23.00M
30.65M
6.46
0.75
1.360
0.372
0.00
0.00
+0.52%
-4.83%
-4.61%
+52.08%
+15.74%
-3.38%
+57.98%
KeyAI