tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
+0.02%
3
symbolOroXAUUSD
+0.48%
4
symbolWTIUSOIL
+2.33%
5
symbolEUR/USDEURUSD
-0.14%
6
symbolUSD/JPYUSDJPY
+0.64%
7
symbolPlataXAGUSD
+0.77%
8
symbolAUD/USDAUDUSD
+0.57%
9
symbolGBP/USDGBPUSD
-0.11%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+5.24%
4
symbolWavesWAVESUSD
+3.80%
5
symbolPromPROMUSD
+3.30%
6
symbolImmutableIMXUSD
+3.06%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolWTIUSOIL
+2.33%
9
symbolAUD/JPYAUDJPY
+1.21%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTRY/JPYTRYJPY
-4.93%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4831
CBL International Ltd
CBL International Ltd
BANL
0.710
-0.016
-2.19%
2.14
53.96K
28.89K
19.52M
27.50M
3.80%
1.71%
1.300
0.620
0.00
0.00%
-2.73%
-7.75%
-2.73%
-11.85%
-21.96%
-22.82%
--
4832
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.971
-0.004
-0.43%
6.35
14.99K
12.80K
19.50M
20.08M
4.96%
0.60%
1.500
0.627
0.00
0.00%
-2.69%
-3.82%
+15.64%
+2.25%
+32.03%
+31.27%
--
4833
J-Long Group Ltd
J-Long Group Ltd
JL
5.180
+0.040
+0.78%
--
61.69K
144.53K
19.49M
3.76M
6.69%
0.56%
13.410
2.330
0.00
0.00%
+9.51%
-20.18%
-4.95%
-19.44%
+75.59%
+43.68%
--
4834
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
--
0.00
0.00
19.44M
24.00M
19.12%
10.02%
107.360
0.370
0.00
0.00%
+70.52%
+81.57%
+96.22%
--
--
--
--
4835
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.360
-0.050
-3.50%
2.33
204.87K
236.97K
19.42M
14.28M
9.09%
2.91%
5.460
1.060
0.00
0.00%
-5.55%
-3.54%
-11.68%
+7.00%
-5.92%
-44.26%
--
4836
Nft Ltd
Nft Ltd
MI
3.820
+0.080
+2.13%
3.57
24.04K
35.06K
19.35M
5.07M
2.99%
1.98%
10.290
1.570
0.00
0.00%
-0.26%
+2.13%
+5.81%
+37.41%
+85.43%
-60.41%
--
4837
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.827
-0.082
-9.04%
4.61
278.21K
174.41K
19.27M
23.31M
9.90%
1.21%
3.380
0.391
0.02
2.41%
-2.46%
+2.20%
-23.44%
+74.06%
+50.65%
+8.10%
--
4838
Callan JMB Inc
Callan JMB Inc
CJMB
4.280
-0.100
-2.27%
--
10.44K
41.52K
19.18M
4.48M
7.55%
0.74%
7.760
3.380
0.00
0.00%
-9.89%
-13.53%
-11.01%
-17.05%
+4.39%
--
--
4839
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.120
-0.110
-4.93%
5.62
161.02K
247.44K
19.14M
9.03M
7.78%
0.82%
9.190
1.830
0.00
0.00%
-5.77%
+1.43%
+4.43%
-15.87%
-28.61%
-34.96%
--
4840
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
2.090
+0.050
+2.46%
6.39
118.52K
148.67K
19.09M
9.13M
4.92%
0.92%
2.880
1.520
0.00
0.00%
+0.00%
+5.02%
+4.49%
-6.27%
+21.51%
-18.03%
--
4841
Envoy Medical Inc
Envoy Medical Inc
COCH
0.885
-0.064
-6.75%
--
2.17M
1.19M
19.05M
21.52M
14.22%
0.06%
3.090
0.741
0.00
0.00%
+9.69%
+10.63%
-33.45%
-45.03%
-36.78%
-68.94%
--
4842
Zhongchao Inc
Zhongchao Inc
ZCMD
0.747
-0.073
-8.90%
2.33
343.78K
146.23K
18.97M
25.39M
11.42%
0.12%
2.500
0.716
0.00
0.00%
-37.75%
-35.09%
-33.30%
-32.09%
-35.04%
-65.89%
--
4843
Battalion Oil Corp
Battalion Oil Corp
BATL
1.150
-0.025
-2.17%
4.79
54.31K
38.57K
18.93M
16.46M
4.34%
1.78%
6.890
1.010
0.00
0.00%
-0.86%
-6.50%
+4.54%
-14.81%
-7.25%
-82.86%
--
4844
Worksport Ltd
Worksport Ltd
WKSP
3.410
-0.375
-9.91%
6.15
737.23K
1.94M
18.82M
5.52M
12.67%
1.27%
12.000
2.440
0.00
0.00%
-5.54%
+4.60%
-0.58%
-20.32%
+28.19%
-40.07%
--
4845
Mexco Energy Corp
Mexco Energy Corp
MXC
9.193
-0.007
-0.08%
5.73
1.06K
6.96K
18.81M
2.05M
7.20%
0.94%
16.000
5.890
0.10
1.08%
+2.25%
-1.15%
+5.36%
+17.70%
+37.20%
-30.30%
--
4846
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.570
-0.080
-4.85%
5.46
296.07K
322.26K
18.73M
11.93M
13.33%
0.35%
2.200
0.760
0.00
0.00%
+20.76%
+27.64%
+33.05%
+65.28%
+29.75%
-25.23%
--
4847
Rent the Runway Inc
Rent the Runway Inc
RENT
4.610
-0.360
-7.24%
4.31
155.88K
501.65K
18.69M
4.05M
9.17%
1.83%
13.660
3.690
0.00
0.00%
-10.13%
-7.42%
-5.14%
-7.42%
+14.67%
-54.80%
--
4848
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.420
-0.022
-5.05%
5.91
751.37K
187.84K
18.69M
44.53M
6.47%
1.17%
2.820
0.281
0.00
0.00%
-4.63%
-4.59%
-4.52%
-6.94%
+6.68%
-82.29%
--
4849
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
3.743
+0.120
+3.52%
5.53
7.09K
22.87K
18.58M
4.96M
8.74%
0.75%
7.180
3.170
0.00
0.00%
+1.98%
+2.26%
-17.55%
-21.32%
-37.92%
+4.40%
--
4850
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.801
-0.080
-9.41%
--
95.55K
40.22K
18.51M
23.10M
15.15%
1.21%
6.270
0.671
0.00
0.00%
-20.64%
-5.42%
-17.37%
-27.13%
-84.70%
--
--
4851
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.586
+0.396
+3.89%
--
3.00
32.00
18.50M
1.75M
0.00%
1.36%
10.300
9.980
0.00
0.00%
--
--
+4.08%
+4.19%
--
--
--
4852
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.452
-0.036
-7.32%
--
1.55M
375.52K
18.46M
40.86M
12.16%
1.04%
3.890
0.440
0.00
0.00%
-17.85%
-26.19%
-16.22%
-32.72%
-64.15%
-82.49%
--
4853
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
--
0.00
0.00
18.42M
6.12M
0.33%
0.45%
5.120
0.960
0.00
0.00%
+0.00%
+0.33%
+1.34%
+128.03%
+90.50%
-35.82%
+69.10%
4854
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.746
-0.011
-1.39%
2.35
32.75K
21.94K
18.28M
24.50M
2.16%
0.35%
1.500
0.396
0.00
0.00%
-8.97%
-4.50%
-18.00%
-21.45%
+36.16%
-35.67%
--
4855
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
13.500
-0.490
-3.50%
4.76
376.00
4.66K
18.26M
1.35M
0.96%
0.45%
14.995
9.550
0.26
1.92%
-0.36%
+0.37%
+2.81%
+21.51%
+13.06%
+8.21%
--
4856
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.532
-0.035
-6.20%
--
909.22K
372.90K
18.14M
34.07M
18.14%
1.23%
3.330
0.464
0.00
0.00%
-16.82%
-18.21%
-25.36%
-31.88%
-32.59%
-68.30%
--
4857
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
+0.000
+0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75%
2.95%
2.210
0.416
0.00
0.00%
+15.62%
-15.90%
+94.55%
+100.00%
+148.69%
+42.30%
+26.49%
4858
SemiLEDs Corp
SemiLEDs Corp
LEDS
2.200
-0.270
-10.93%
4.71
21.81K
40.65K
18.09M
8.22M
10.28%
0.47%
3.160
1.090
0.00
0.00%
-14.72%
+0.00%
+9.45%
+7.31%
+0.00%
+70.54%
--
4859
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20%
5.49%
17.810
10.300
0.00
0.00%
-76.65%
-70.50%
-67.11%
--
--
--
--
4860
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.458
-0.019
-3.98%
5.37
644.31K
230.18K
17.98M
39.24M
5.38%
1.80%
3.750
0.387
0.00
0.00%
-9.37%
-6.48%
-6.08%
+10.25%
-59.45%
-80.50%
--
KeyAI