tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4831
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
1.060
-0.040
-3.64%
--
2.36M
1.74M
43.93M
41.44M
6.81
0.54
3.700
0.222
0.00
0.00
-4.50%
-7.02%
+13.36%
+130.74%
+217.37%
-56.91%
--
4832
InterCure Ltd
InterCure Ltd
INCR
0.960
+0.010
+1.01%
3.98
31.79K
22.83K
43.75M
45.57M
2.64
1.13
644.900
297.000
0.00
0.00
-2.62%
-7.68%
-33.79%
-32.86%
-35.30%
-44.35%
--
4833
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
11.040
+0.980
+9.74%
4.95
148.02K
1.18M
43.74M
3.96M
15.40
1.51
9.500
1.510
0.00
0.00
+5.44%
+18.45%
+36.46%
+31.59%
+46.23%
+553.25%
--
4834
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.441
-0.005
-1.01%
5.48
352.88K
129.30K
43.40M
98.38M
2.67
0.42
2.870
0.370
0.00
0.00
-5.53%
-6.41%
-5.18%
-35.30%
-53.63%
-47.24%
--
4835
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.510
-0.180
-1.54%
--
115.00
1.17K
43.14M
3.75M
0.00
0.00
13.070
10.500
0.00
0.00
--
+1.32%
+1.50%
+1.05%
--
+8.48%
--
4836
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4837
Adicet Bio Inc
Adicet Bio Inc
ACET
8.280
+0.340
+4.28%
6.80
137.95K
810.43K
43.08M
5.20M
5.41
1.06
17.440
7.154
0.00
0.00
+6.02%
+1.60%
+1661.70%
+808.29%
+1077.64%
+781.88%
--
4838
Upland Software Inc
Upland Software Inc
UPLD
1.490
-0.030
-1.97%
6.06
146.03K
145.45K
43.05M
28.89M
3.94
0.94
4.790
1.390
0.00
0.00
-5.10%
-5.70%
+2.05%
-31.02%
-40.40%
-63.75%
--
4839
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.680
+0.060
+3.70%
6.46
6.36K
6.92K
42.99M
25.59M
1.24
1.26
4.190
0.800
0.00
0.00
-0.59%
+5.00%
-11.58%
-22.94%
-40.00%
+15.07%
--
4840
NIP Group Inc
NIP Group Inc
NIPG
1.090
-0.020
-1.80%
--
34.55K
22.83K
42.91M
39.36M
8.10
1.23
7.260
0.965
0.00
0.00
+0.93%
-5.22%
-1.36%
-25.34%
-42.63%
-83.97%
--
4841
Comscore Inc
Comscore Inc
SCOR
8.550
-0.070
-0.81%
6.58
12.47K
67.56K
42.88M
5.02M
8.14
0.46
10.178
4.390
0.00
0.00
+3.76%
+31.34%
+19.41%
+20.08%
+69.31%
+37.90%
--
4842
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
4.570
+0.060
+1.33%
4.65
30.95K
94.10K
42.86M
9.38M
3.54
0.39
43.650
3.740
0.00
0.00
+1.78%
+13.40%
+17.48%
-12.62%
-82.41%
-66.88%
--
4843
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.530
+0.010
+0.66%
3.77
302.13K
371.02K
42.82M
27.98M
5.91
0.32
7.190
1.390
0.00
0.00
+3.38%
-16.39%
-17.74%
-36.25%
-48.14%
-73.16%
--
4844
Ihuman Inc
Ihuman Inc
IH
1.920
0.000
0.00%
3.65
16.06K
22.81K
42.81M
22.30M
2.60
1.17
3.600
1.518
0.00
0.00
-2.04%
+0.00%
-13.51%
-30.69%
-37.46%
+19.08%
--
4845
Genius Group Ltd
Genius Group Ltd
GNS
0.594
-0.021
-3.35%
3.54
1.07M
381.53K
42.79M
72.03M
4.03
1.60
1.920
0.210
0.00
0.00
-3.76%
-10.89%
-9.16%
-29.28%
-43.96%
-2.05%
--
4846
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4847
Spectral AI Inc
Spectral AI Inc
MDAI
1.560
-0.050
-3.11%
6.23
244.00K
293.88K
42.51M
27.25M
4.96
0.93
3.210
1.040
0.00
0.00
-1.27%
-1.89%
+6.12%
-30.36%
-38.10%
-25.36%
--
4848
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.430
-0.090
-5.92%
1.67
12.07K
10.55K
42.28M
29.57M
5.26
0.23
4.750
0.941
0.00
0.00
-13.33%
+0.70%
+9.16%
-24.74%
-45.21%
-63.33%
--
4849
Koss Corp
Koss Corp
KOSS
4.470
+0.080
+1.82%
5.40
46.33K
172.65K
42.27M
9.46M
4.78
1.27
8.590
4.000
0.00
0.00
-1.32%
-0.22%
-1.54%
-9.97%
-19.89%
-33.08%
--
4850
Inuvo Inc
Inuvo Inc
INUV
2.890
-0.130
-4.30%
6.66
292.24K
504.56K
42.20M
14.60M
14.03
0.48
6.270
2.340
0.00
0.00
-13.21%
+7.84%
+9.47%
-3.99%
-42.77%
-45.48%
--
4851
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.310
+0.010
+0.77%
6.59
300.83K
331.72K
42.02M
32.08M
12.30
1.48
3.370
0.650
0.00
0.00
-5.07%
+42.39%
+14.91%
-16.56%
+0.77%
-9.66%
--
4852
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
3.640
-0.110
-2.93%
5.14
35.31K
101.64K
41.91M
11.51M
5.84
0.62
6.000
2.400
0.80
21.97
+3.12%
+12.00%
+10.64%
-18.20%
-21.47%
-28.77%
--
4853
Supercom Ltd
Supercom Ltd
SPCB
8.940
+0.650
+7.84%
6.30
172.76K
927.79K
41.87M
4.68M
11.45
1.10
18.950
5.060
0.00
0.00
+8.63%
+1.25%
-4.08%
-11.92%
-0.67%
-39.51%
--
4854
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.240
+0.015
+1.22%
2.54
27.88K
24.26K
41.85M
33.75M
4.08
1.21
21.000
0.655
0.00
0.00
-1.59%
+3.33%
-2.36%
-3.88%
-28.32%
--
--
4855
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.870
+0.040
+1.41%
3.73
458.21K
913.37K
41.81M
14.57M
4.24
1.03
103.600
2.570
0.00
0.00
+1.77%
-4.01%
-1.71%
-30.51%
-38.54%
-95.70%
--
4856
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.876
-0.034
-1.78%
--
4.34K
6.12K
41.53M
22.14M
2.09
0.01
31.055
1.400
0.00
0.00
-14.73%
+5.75%
+3.65%
-25.85%
-19.83%
--
--
4857
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.990
+0.010
+0.51%
5.81
53.40K
73.14K
41.49M
20.85M
3.28
2.29
6.210
1.110
0.00
0.00
+1.02%
+4.74%
-12.72%
+61.79%
-7.01%
-66.39%
--
4858
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.330
+0.020
+1.53%
6.28
75.52K
61.23K
41.49M
31.20M
3.05
0.54
2.410
1.029
0.00
0.00
+2.31%
-8.28%
-16.35%
-7.64%
-17.39%
+2.31%
--
4859
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
73.530
-1.360
-1.82%
4.55
22.91K
1.33M
41.43M
563.49K
6.45
0.83
240.000
4.275
0.00
0.00
-5.49%
-10.46%
-4.22%
-47.68%
--
--
--
4860
NextTrip Inc
NextTrip Inc
NTRP
3.300
+0.430
+14.98%
5.18
121.02K
234.75K
41.42M
12.55M
28.04
1.39
7.780
1.500
0.00
0.00
-0.30%
-13.16%
-11.76%
+2.80%
-17.50%
-51.82%
--
KeyAI