tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4831
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.740
+0.140
+8.75%
4.89
77.14K
92.34K
42.09M
24.19M
6.87
0.86
5.480
0.400
0.00
0.00
-7.94%
-15.94%
-20.18%
-39.79%
-44.41%
+314.19%
--
4832
Elutia Inc
Elutia Inc
ELUT
0.987
+0.045
+4.73%
6.81
161.74K
111.45K
42.00M
42.55M
10.48
0.89
3.460
0.500
0.00
0.00
-3.23%
+5.03%
+36.53%
+19.82%
-51.13%
-61.29%
--
4833
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
12.100
+0.010
+0.09%
--
472.00
2.50K
41.94M
3.47M
0.00
0.26
12.215
10.750
0.00
0.00
+1.94%
+2.93%
+2.54%
--
+8.72%
+12.56%
--
4834
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.060
+0.060
+6.00%
6.60
286.92K
204.38K
41.77M
39.41M
9.00
0.77
2.100
0.780
0.00
0.00
-7.02%
-2.75%
+13.07%
+0.95%
+0.95%
-43.32%
--
4835
electroCore, Inc.
electroCore, Inc.
ECOR
5.450
+0.380
+7.50%
6.50
25.99K
102.39K
41.61M
7.64M
9.27
0.64
19.490
4.160
0.00
0.00
-16.79%
-33.13%
-3.20%
-13.49%
+1.58%
-68.02%
--
4836
Spectral AI Inc
Spectral AI Inc
MDAI
1.520
+0.020
+1.33%
6.20
350.96K
414.99K
41.42M
27.25M
5.33
1.28
3.210
1.040
0.00
0.00
-10.59%
-16.94%
-1.30%
-11.63%
-28.30%
-31.53%
--
4837
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
1.110
-0.020
-1.77%
5.50
150.70K
118.47K
41.24M
37.16M
7.96
1.56
4.500
1.030
0.00
0.00
-7.50%
-20.71%
-51.95%
-64.54%
-57.95%
-72.25%
--
4838
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4839
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
16.420
+0.420
+2.63%
--
38.50K
466.33K
41.13M
2.50M
8.96
1.97
33.000
12.420
0.00
0.00
-7.34%
-10.52%
-21.70%
+2.63%
-37.45%
--
--
4840
Nephros Inc
Nephros Inc
NEPH
3.870
-0.010
-0.26%
6.12
27.79K
89.33K
41.13M
10.63M
5.67
0.66
6.420
1.390
0.00
0.00
-15.32%
-13.81%
-19.54%
-10.62%
-10.00%
+142.63%
--
4841
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.600
-0.026
-4.40%
--
21.87K
10.66K
41.02M
68.37M
7.14
0.71
4.608
0.556
0.00
0.00
-9.26%
+0.00%
-17.81%
-20.00%
-42.31%
-83.78%
--
4842
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.290
+0.130
+6.02%
4.57
173.34K
312.98K
40.99M
17.90M
12.21
0.74
5.290
1.460
0.00
0.00
-5.76%
-7.29%
+6.02%
+27.93%
+27.22%
-53.07%
--
4843
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.830
+0.070
+2.54%
5.99
24.55K
65.93K
40.84M
14.43M
6.15
0.84
3.471
2.460
0.24
8.48
-3.74%
-0.70%
+2.54%
+1.80%
+4.43%
-9.58%
--
4844
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
72.400
+1.550
+2.19%
4.94
30.00K
1.66M
40.80M
563.49K
4.79
1.13
240.000
4.275
0.00
0.00
-7.17%
-12.44%
-9.49%
-35.74%
--
--
--
4845
Urban One Inc
Urban One Inc
UONEK
8.900
+0.100
+1.25%
4.60
872.00
7.46K
40.74M
4.58M
0.00
0.19
14.000
4.400
0.00
0.00
-1.87%
+11.53%
-4.09%
+78.00%
+1102.70%
+1102.54%
--
4846
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.590
+0.039
+7.04%
6.20
133.16K
67.28K
40.69M
68.96M
6.53
0.55
1.660
0.540
0.00
0.00
-4.28%
-9.30%
-16.94%
-14.58%
-33.88%
-54.62%
--
4847
Able View Global Inc
Able View Global Inc
ABLV
0.821
+0.014
+1.72%
2.02
32.12K
21.46K
40.55M
49.39M
8.16
2.10
1.770
0.590
0.00
0.00
+7.05%
+10.81%
+17.72%
-0.47%
-9.97%
-19.57%
--
4848
Mega Matrix Inc
Mega Matrix Inc
MPU
0.599
-0.017
-2.76%
4.34
40.13K
14.21K
40.53M
67.72M
8.79
0.57
4.440
0.485
0.00
0.00
-2.08%
-30.57%
-30.41%
-40.15%
-76.34%
-36.73%
--
4849
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.750
+0.150
+1.20%
3.55
173.00
1.74K
40.41M
2.94M
0.00
0.17
12.890
8.741
0.00
0.00
+6.26%
+9.04%
+12.24%
+27.91%
+35.74%
--
--
4850
Ihuman Inc
Ihuman Inc
IH
1.810
0.000
0.00%
3.66
2.72K
3.52K
40.36M
22.30M
1.04
0.17
3.600
1.603
0.00
0.00
-1.63%
-0.55%
-8.18%
-33.21%
-33.94%
+10.95%
--
4851
9F Inc
9F Inc
JFU
4.630
+0.020
+0.45%
4.75
5.14K
15.40K
40.35M
8.72M
9.21
0.34
9.480
1.010
0.00
0.00
-0.86%
-24.84%
-35.43%
-2.53%
+143.68%
+208.36%
--
4852
InterCure Ltd
InterCure Ltd
INCR
0.883
+0.023
+2.70%
3.76
5.33K
4.33K
40.25M
45.57M
4.24
0.10
625.100
272.000
0.00
0.00
-5.94%
-7.18%
-13.41%
-37.36%
-45.14%
-48.13%
--
4853
Zedge Inc
Zedge Inc
ZDGE
3.090
+0.165
+5.59%
6.45
16.40K
32.86K
40.18M
13.00M
6.69
0.21
4.890
1.728
0.01
0.51
-10.95%
-7.76%
-16.49%
+12.36%
+2.66%
+8.04%
--
4854
INmune Bio Inc
INmune Bio Inc
INMB
1.510
+0.090
+6.34%
6.28
320.21K
309.15K
40.14M
26.59M
7.73
0.95
11.640
1.380
0.00
0.00
-4.43%
-9.58%
+1.34%
+0.00%
-40.32%
-83.44%
--
4855
CEL-SCI Corp
CEL-SCI Corp
CVM
5.000
+0.235
+4.80%
6.06
40.43K
132.99K
40.08M
8.02M
7.14
0.60
20.409
1.980
0.00
0.00
-7.41%
-19.09%
-8.76%
-29.38%
-43.95%
-53.65%
--
4856
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4857
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.840
+0.119
+15.87%
--
17.65K
13.37K
39.83M
47.39M
16.00
1.36
14.300
0.720
0.00
0.00
-10.60%
-18.41%
-26.92%
-60.36%
-89.28%
-80.68%
--
4858
Cambium Networks Corp
Cambium Networks Corp
CMBM
1.410
+0.160
+12.80%
4.80
203.65K
171.96K
39.82M
28.24M
12.79
0.73
6.800
0.231
0.00
0.00
-2.76%
-10.19%
-5.37%
-37.33%
+104.94%
-6.62%
--
4859
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
4.540
-0.060
-1.30%
6.76
127.84K
399.72K
39.75M
8.76M
2.50
0.96
4.892
1.810
0.00
0.00
-0.44%
+11.55%
+130.46%
+116.19%
+80.88%
+73.95%
--
4860
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
KeyAI