tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4801
Seer Inc
Seer Inc
SEER
1.700
+0.010
+0.59%
6.34
155.63K
186.05K
95.57M
56.22M
2.36
0.96
2.410
1.650
0.00
0.00
-8.11%
-11.92%
-3.95%
-4.49%
-7.10%
-20.19%
-7.10%
4802
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4803
Cibus Inc
Cibus Inc
CBUS
1.250
+0.050
+4.17%
5.46
228.60K
209.34K
95.35M
76.28M
5.83
0.84
4.191
1.090
0.00
0.00
-10.71%
-13.79%
-14.09%
-66.03%
-18.83%
-21.88%
-28.16%
4804
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4805
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
7.370
+0.020
+0.27%
5.12
193.13K
1.04M
95.30M
12.93M
7.21
1.07
29.893
5.510
0.00
0.00
-16.15%
-15.19%
-7.53%
-42.96%
-50.08%
+11.16%
-56.42%
4806
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
0.820
+0.020
+2.49%
5.88
1.67M
1.02M
95.23M
116.13M
7.29
1.13
1.510
0.326
0.00
0.00
-5.42%
-12.30%
-5.86%
-17.24%
-18.81%
+42.14%
-6.18%
4807
Momentus Inc
Momentus Inc
MNTS
16.300
+4.960
+43.74%
4.89
21.97M
255.42M
95.19M
5.84M
55.90
3.19
43.554
3.110
0.00
0.00
+3.23%
-15.98%
+177.21%
+255.12%
+74.43%
+1056.03%
+234.70%
4808
Zevia PBC
Zevia PBC
ZVIA
1.405
+0.025
+1.81%
7.24
1.29M
758.65K
94.82M
67.49M
5.07
1.87
3.660
1.110
0.00
0.00
+0.36%
-11.64%
+16.12%
+10.63%
-44.47%
-51.22%
-39.44%
4809
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
15.150
+0.120
+0.80%
5.94
32.87K
425.97K
94.79M
6.26M
4.05
3.07
15.957
12.057
0.40
2.64
+7.45%
+11.32%
+12.22%
+14.77%
+4.34%
-0.66%
+7.37%
4810
United Bancorp Inc
United Bancorp Inc
UBCP
15.800
-0.010
-0.06%
7.32
1.21K
17.90K
94.42M
5.98M
0.20
0.12
17.335
12.331
0.75
4.77
-1.71%
-1.13%
+1.48%
+4.57%
+17.31%
+17.66%
+11.34%
4811
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4812
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.774
+0.024
+3.20%
--
43.95K
22.66K
94.15M
121.64M
8.82
0.10
1.550
0.160
0.00
0.00
-15.87%
-27.66%
-24.12%
+10.10%
+128.93%
+306.51%
+197.69%
4813
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.640
-0.060
-2.22%
6.05
93.75K
198.41K
94.15M
35.66M
4.62
0.40
4.690
1.650
0.00
0.00
-6.38%
-6.05%
-13.73%
-28.07%
+2.33%
-15.38%
+7.76%
4814
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
7.400
+0.240
+3.35%
--
14.75K
65.18K
93.73M
12.67M
11.73
0.72
12.000
6.850
0.00
0.00
-11.48%
-12.94%
-22.92%
-21.53%
--
--
--
4815
Vivid Seats Inc
Vivid Seats Inc
SEAT
8.530
-0.280
-3.18%
6.64
61.82K
403.57K
93.72M
10.99M
10.75
1.18
41.200
5.060
0.00
0.00
-5.22%
+0.00%
-8.18%
+33.28%
+23.44%
-76.31%
+18.31%
4816
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
5.030
+0.170
+3.50%
6.58
64.97K
236.59K
93.54M
18.60M
6.89
0.56
6.360
3.210
0.00
0.00
-1.18%
+29.97%
+27.66%
+56.21%
+3.60%
-3.27%
+10.55%
4817
Mastech Digital Inc
Mastech Digital Inc
MHH
7.790
+1.290
+19.85%
4.85
188.83K
631.26K
93.46M
12.00M
21.00
10.59
10.260
5.500
0.00
0.00
+17.67%
+24.84%
+8.50%
+38.86%
+5.99%
+17.67%
+11.60%
4818
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4819
Broadway Financial Corp
Broadway Financial Corp
BYFC
10.030
-0.070
-0.69%
5.65
1.87K
12.10K
93.27M
9.30M
1.48
0.74
10.460
5.510
0.00
0.00
+5.03%
+5.58%
+0.70%
+28.75%
+74.43%
+63.89%
+35.54%
4820
Scully Royalty Ltd
Scully Royalty Ltd
SRL
6.125
0.000
0.00%
4.73
0.00
0.00
93.26M
14.90M
1.20
0.05
10.390
5.130
0.24
4.04
-11.62%
-4.45%
-14.57%
-34.07%
+8.02%
-18.33%
-28.36%
4821
TBH
TBH
TBH
4.450
+0.350
+8.54%
5.01
154.25K
488.46K
93.23M
20.95M
21.21
1.55
2.437
0.212
0.00
0.00
-7.87%
+595.31%
+595.31%
+1587.52%
+687.61%
+521.51%
+1012.50%
4822
Identiv Inc
Identiv Inc
INVE
3.890
+0.010
+0.26%
6.79
27.53K
81.98K
93.16M
23.95M
2.06
0.39
5.300
3.080
0.00
0.00
-9.32%
-1.52%
-19.29%
+13.41%
+14.08%
+21.18%
+1.30%
4823
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.300
-0.040
-0.39%
--
3.00
31.00
93.03M
9.03M
0.00
0.00
10.290
9.980
0.00
0.00
-0.05%
+0.10%
+0.39%
+1.18%
+1.48%
--
+1.58%
4824
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.510
-0.100
-1.31%
3.96
55.11K
335.19K
92.94M
12.38M
1.70
0.83
13.500
7.110
2.02
26.89
+1.08%
-1.31%
-5.65%
-6.59%
-38.74%
-35.81%
-36.52%
4825
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.540
+0.030
+1.99%
6.35
255.06K
246.03K
92.54M
60.09M
3.97
0.78
2.400
0.870
0.00
0.00
-6.67%
-13.48%
-4.35%
+42.59%
-30.00%
+25.20%
+2.67%
4826
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.390
-0.010
-0.10%
--
12.65K
28.57K
92.52M
8.90M
0.19
0.31
10.450
10.000
0.00
0.00
-0.19%
+0.19%
+0.39%
+0.97%
+1.86%
--
+1.96%
4827
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
2.920
+0.070
+2.46%
4.45
12.16K
20.87K
92.32M
31.62M
3.15
1.15
9.410
2.040
0.00
0.00
+1.04%
+1.04%
-13.35%
+12.31%
+3.55%
-59.16%
+6.96%
4828
First US Bancshares Inc
First US Bancshares Inc
FUSB
16.470
+0.170
+1.04%
5.73
3.59K
54.22K
92.30M
5.60M
1.20
2.24
16.500
10.300
0.28
1.70
+2.74%
+4.57%
+3.58%
+9.07%
+23.83%
+31.55%
+17.90%
4829
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
3.500
+0.120
+3.55%
--
119.16K
274.94K
92.23M
26.35M
6.21
0.78
92.740
3.000
0.00
0.00
-5.91%
-2.78%
-13.15%
-53.76%
--
--
--
4830
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
28.500
+1.080
+3.94%
4.73
41.82K
70.55K
92.18M
3.23M
4.41
4.63
54.290
9.000
0.00
0.00
+10.21%
+10.47%
+9.57%
+19.50%
+27.52%
+112.69%
-8.06%
KeyAI