tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.23%
2
symbolEthereumETHUSD
-0.04%
3
symbolOroXAUUSD
+0.44%
4
symbolWTIUSOIL
+2.20%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
+0.64%
7
symbolPlataXAGUSD
+0.76%
8
symbolAUD/USDAUDUSD
+0.54%
9
symbolGBP/USDGBPUSD
-0.11%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolDashDASHUSD
+3.58%
5
symbolPromPROMUSD
+3.30%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolImmutableIMXUSD
+2.69%
8
symbolWTIUSOIL
+2.20%
9
symbolAUD/JPYAUDJPY
+1.17%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTRY/JPYTRYJPY
-4.93%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4801
Decent Holding Inc
Decent Holding Inc
DXST
1.320
-0.040
-2.99%
--
10.53K
6.21K
21.45M
16.25M
4.03%
1.08%
5.740
0.850
0.00
0.00%
-6.97%
+3.12%
-14.83%
+1.74%
+21.92%
--
--
4802
MMTEC Inc
MMTEC Inc
MTC
0.848
-0.031
-3.67%
1.04
30.22K
12.51K
21.35M
25.19M
6.63%
0.55%
3.653
0.760
0.00
0.00%
-1.32%
-1.13%
-10.24%
-3.68%
-19.62%
-77.21%
--
4803
Rallybio Corp
Rallybio Corp
RLYB
0.511
-0.043
-7.68%
5.84
369.54K
147.29K
21.31M
41.71M
11.63%
1.43%
1.240
0.220
0.00
0.00%
-10.94%
-8.27%
-13.90%
+18.81%
+79.89%
-54.38%
--
4804
Traws Pharma Inc
Traws Pharma Inc
TRAW
3.010
-0.120
-3.83%
4.76
369.58K
896.66K
21.28M
7.07M
10.70%
0.60%
19.440
0.970
0.00
0.00%
+34.07%
+59.25%
+45.41%
+88.12%
+83.53%
-35.82%
--
4805
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
2.290
-0.210
-8.40%
6.76
263.68K
488.96K
21.28M
9.29M
12.79%
0.51%
6.600
1.000
0.00
0.00%
+0.00%
+17.43%
+9.04%
-10.89%
+76.15%
-15.18%
--
4806
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.220
-0.060
-4.69%
4.72
107.64K
104.25K
21.22M
17.39M
5.46%
0.45%
2.920
1.140
0.00
0.00%
-8.95%
-3.17%
-7.57%
-37.43%
-14.08%
-41.06%
--
4807
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.500
-0.045
-8.18%
3.97
55.30K
13.96K
21.19M
42.34M
12.23%
1.04%
1.160
0.490
0.00
0.00%
-12.89%
-9.00%
-33.25%
-44.38%
-44.38%
-48.92%
--
4808
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.360
-0.150
-5.98%
7.10
185.99K
352.75K
21.19M
8.98M
9.56%
0.42%
2.820
0.950
0.00
0.00%
+7.76%
+38.01%
+1.28%
-0.42%
+124.76%
+7.27%
--
4809
Synergy CHC Corp
Synergy CHC Corp
SNYR
2.230
-0.090
-3.86%
6.23
40.12K
72.72K
21.06M
9.44M
6.95%
0.75%
10.000
1.300
0.00
0.00%
-7.85%
-7.46%
+0.90%
-38.22%
-5.50%
--
--
4810
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.580
-0.090
-5.39%
3.96
816.10K
736.70K
20.91M
13.23M
9.56%
0.46%
3.800
0.651
0.00
0.00%
+3.26%
-4.24%
-13.18%
+26.40%
+97.50%
+98.59%
--
4811
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.960
-0.120
-11.11%
--
378.12K
226.53K
20.88M
21.75M
16.66%
1.61%
9.500
0.611
0.00
0.00%
-11.11%
+1.05%
-32.39%
-87.31%
-78.87%
--
--
4812
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
3.980
-0.380
-8.72%
5.81
51.05K
82.45K
20.83M
5.23M
8.71%
1.23%
19.950
3.320
0.00
0.00%
-8.50%
-5.23%
+0.75%
+873.10%
+397.49%
+203.81%
--
4813
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.357
-0.069
-16.27%
--
2.40M
549.46K
20.73M
58.06M
21.00%
0.29%
12.600
0.251
0.00
0.00%
-34.23%
+7.52%
+15.19%
-81.20%
-90.80%
--
--
4814
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
1.160
-0.140
-10.61%
5.76
643.63K
509.68K
20.58M
17.74M
12.12%
0.86%
3.250
0.400
0.00
0.00%
-4.91%
+3.57%
-26.58%
+7.40%
+29.63%
-21.45%
--
4815
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
+0.000
+0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88%
0.84%
29.770
3.810
0.00
0.00%
-28.85%
-31.21%
-28.99%
+66.66%
+182.10%
+2.25%
+121.71%
4816
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
+0.000
+0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38%
1.15%
9.000
1.460
0.00
0.00%
-28.10%
-40.50%
-40.27%
+37.66%
+32.90%
+4.06%
+24.79%
4817
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.370
-0.060
-2.47%
6.30
20.03K
35.71K
20.44M
8.63M
4.11%
0.23%
4.200
1.870
0.00
0.00%
-5.57%
-6.32%
+11.79%
-6.32%
+1.28%
-22.54%
--
4818
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.478
-0.092
-5.86%
1.66
58.46K
49.23K
20.34M
13.76M
10.96%
2.02%
7.840
0.950
0.00
0.00%
-9.87%
-8.76%
-20.53%
-10.23%
-28.94%
-67.00%
--
4819
Apollomics Inc
Apollomics Inc
APLM
18.433
+0.000
+0.00%
--
0.00
0.00
20.33M
1.10M
72.41%
2.97%
35.980
3.659
0.00
0.00%
+193.98%
+236.37%
+235.14%
+177.85%
+119.44%
+36.64%
+89.05%
4820
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.083
-0.030
-1.42%
5.06
25.59K
34.14K
20.13M
9.66M
2.84%
0.91%
4.190
1.910
0.00
0.00%
-2.64%
+1.14%
+2.13%
-10.57%
-0.78%
-48.80%
--
4821
Cingulate Inc
Cingulate Inc
CING
4.110
-0.240
-5.52%
3.49
175.94K
533.51K
20.09M
4.89M
8.50%
1.08%
6.010
3.020
0.00
0.00%
+0.48%
+5.65%
+5.11%
-20.50%
-1.20%
-5.29%
--
4822
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.465
-0.030
-2.00%
2.73
18.78K
16.24K
19.99M
13.64M
4.72%
0.37%
2.970
1.000
0.01
1.03%
-14.32%
-13.31%
-31.86%
-17.69%
+22.80%
-13.31%
--
4823
Femasys Inc
Femasys Inc
FEMY
0.613
-0.037
-5.64%
5.82
3.16M
1.30M
19.95M
32.58M
13.68%
0.15%
1.800
0.307
0.00
0.00%
-27.01%
+74.00%
+67.03%
-30.70%
-49.79%
-46.73%
--
4824
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.360
-0.034
-8.54%
2.23
1.74M
295.70K
19.82M
55.06M
22.86%
0.42%
7.820
0.300
0.00
0.00%
-9.59%
-15.31%
-65.38%
-63.44%
-94.95%
-74.64%
--
4825
Abits Group Inc
Abits Group Inc
ABTS
8.350
+0.140
+1.68%
4.61
61.81K
405.75K
19.79M
2.37M
8.48%
1.72%
14.095
1.350
0.00
0.00%
-17.49%
+3.08%
+91.09%
+77.28%
+271.11%
+29.60%
--
4826
Simpple Ltd
Simpple Ltd
SPPL
5.590
-0.060
-1.04%
1.39
17.52K
74.12K
19.79M
3.54M
3.77%
1.80%
16.800
2.162
0.00
0.00%
-2.61%
-9.25%
+25.61%
+64.89%
+69.90%
+49.94%
--
4827
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44%
0.76%
13.000
0.153
0.00
0.00%
-27.46%
-13.87%
-22.31%
-47.95%
-96.14%
-97.19%
-95.40%
4828
Nexgel Inc
Nexgel Inc
NXGL
2.570
-0.100
-3.75%
6.37
30.86K
56.22K
19.67M
7.65M
7.86%
0.58%
5.100
2.100
0.00
0.00%
+1.18%
+5.97%
+0.00%
+6.19%
-6.88%
+7.08%
--
4829
Synlogic Inc
Synlogic Inc
SYBX
1.680
-0.040
-2.33%
4.18
20.00K
25.88K
19.65M
11.70M
3.50%
1.19%
1.960
0.898
0.00
0.00%
+0.38%
-1.17%
+2.10%
-3.44%
+50.55%
+15.06%
--
4830
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.700
-0.141
-16.72%
3.53
218.77K
65.00K
19.53M
27.90M
14.95%
0.89%
1.690
0.450
0.00
0.00%
+2.78%
+2.66%
+26.16%
+34.55%
-22.08%
-20.42%
--
KeyAI