tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+3.02%
Smart Powerr Corp+73.61%
XCF Global Ord Shs Class A+43.76%
Maxeon Solar Technologies Ltd+34.85%

Equipamiento tecnológico

+1.31%
Optical Cable Corp+22.21%
Lightwave Logic Inc+20.91%
Astera Labs Inc+15.60%

Recursos minerales

+1.29%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.90%
Atlas Critical Minerals Ord Shs+5.52%

Química

+0.66%
Syntec Optics Holdings Inc+10.47%
CN Energy Group Inc+6.10%
Texxon Holding Ltd+5.76%

Servicios públicos

+0.50%
Nuvve Holding Corp+28.01%
CDT Environmental Technology Investment Holdings Ltd+8.76%
SolarMax Technology Inc+7.70%

Uranio

+0.47%
Centrus Energy Corp+4.12%
Anfield Energy Ord Shs+2.71%
Denison Mines Corp+1.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4801
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.560
+0.080
+5.41%
--
282.84K
304.23K
26.48M
16.97M
8.78
0.65
4.180
0.350
0.00
0.00
+9.09%
+6.85%
-18.75%
-27.44%
-56.91%
+256.16%
+6.12%
4802
Euroseas Ltd
Euroseas Ltd
ESEA
67.785
+1.135
+1.70%
7.74
63.38K
2.17M
26.41M
389.59K
4.42
0.56
72.865
27.681
2.70
3.98
+0.62%
+8.06%
+0.11%
+22.44%
+20.12%
+130.09%
+24.15%
4803
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
4804
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.417
+0.045
+12.14%
6.55
8.67M
2.67M
26.37M
63.28M
16.92
1.27
3.870
0.320
0.00
0.00
+14.16%
+9.23%
-14.98%
-83.46%
-82.71%
-52.69%
-86.56%
4805
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.750
-0.020
-2.56%
1.39
42.26K
10.40K
26.26M
35.00M
5.18
0.85
3.330
0.612
0.00
0.00
-8.74%
-10.95%
-24.97%
-27.16%
-41.38%
-31.78%
-25.34%
4806
Reading International Inc
Reading International Inc
RDI
1.140
+0.010
+0.88%
6.38
7.30K
7.75K
26.22M
23.00M
1.76
0.26
1.645
0.935
0.00
0.00
+4.59%
-2.56%
+0.88%
+3.64%
-20.00%
-9.52%
+8.57%
4807
TNL Mediagene
TNL Mediagene
TNMG
1.270
-0.050
-3.79%
--
10.88K
11.64K
26.19M
20.63M
8.87
0.84
26.400
1.470
0.00
0.00
-34.20%
-36.50%
-52.26%
-45.26%
-82.56%
+149.02%
-53.48%
4808
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
1.230
-0.010
-0.81%
--
16.45K
11.24K
26.14M
21.25M
2.49
0.43
6.520
0.414
0.00
0.00
+12.84%
+4.24%
-8.21%
-52.33%
+142.46%
-75.88%
+3.36%
4809
Veritone Inc
Veritone Inc
VERI
1.880
-0.010
-0.52%
6.37
869.92K
1.23M
26.09M
13.88M
4.76
0.41
9.420
1.220
0.00
0.00
+5.03%
-30.11%
-38.76%
-59.83%
-77.59%
-17.18%
-59.57%
4810
NN Inc
NN Inc
NNBR
1.530
-0.020
-1.29%
6.33
50.31K
60.33K
26.05M
17.02M
3.87
0.46
2.630
1.100
0.00
0.00
+5.52%
-12.07%
+19.53%
+6.25%
-18.18%
-27.49%
+19.53%
4811
eHealth Inc
eHealth Inc
EHTH
1.325
+0.005
+0.38%
6.55
328.98K
278.65K
25.95M
19.59M
5.30
0.75
7.090
1.197
0.00
0.00
+3.52%
-3.99%
-14.24%
-66.88%
-73.39%
-79.33%
-71.20%
4812
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.585
-0.045
-7.22%
--
121.59K
42.08K
25.85M
44.23M
13.38
1.51
5.360
0.637
0.00
0.00
--
--
-33.91%
--
--
--
--
4813
Asset Entities Inc
Asset Entities Inc
ASST
10.471
+0.831
+8.62%
6.23
2.58M
19.51M
25.65M
2.45M
7.26
1.06
268.400
7.020
0.00
0.00
+3.06%
-3.50%
+13.44%
-52.41%
-45.46%
+8.84%
-29.06%
4814
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
4815
Inuvo Inc
Inuvo Inc
INUV
1.825
-0.055
-2.93%
6.40
328.88K
328.78K
25.64M
14.05M
5.56
2.37
6.270
1.620
0.00
0.00
-14.72%
-13.92%
-34.59%
-45.20%
-46.17%
-50.66%
-26.41%
4816
Able View Global Inc
Able View Global Inc
ABLV
0.605
-0.033
-5.16%
2.02
493.00
302.00
25.63M
42.36M
3.15
0.18
1.770
0.590
0.00
0.00
-2.89%
-6.56%
-8.32%
-12.32%
-39.50%
-44.50%
-10.44%
4817
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
23.920
-0.270
-1.12%
7.90
465.30K
8.83M
25.63M
1.07M
2.12
0.62
27.200
12.060
0.30
1.25
+1.14%
+4.64%
+2.62%
+21.92%
+37.31%
+76.79%
+24.45%
4818
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.400
-0.010
-0.71%
6.84
1.17M
1.20M
25.60M
18.29M
4.96
0.65
4.079
1.140
0.00
0.00
-0.71%
+0.72%
+0.00%
+0.00%
-52.54%
-17.65%
-13.04%
4819
Aware Inc
Aware Inc
AWRE
1.230
+0.060
+5.13%
4.94
10.13K
10.29K
25.57M
20.79M
13.67
0.76
2.950
1.100
0.00
0.00
-5.38%
-4.65%
-15.17%
-36.60%
-49.59%
-17.45%
-33.51%
4820
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.145
+0.005
+0.44%
--
55.06K
60.45K
25.46M
22.24M
2.63
0.49
1.780
0.961
0.00
0.00
+1.33%
+1.33%
-1.29%
-7.66%
-13.26%
-4.58%
-4.58%
4821
Aether Holdings Inc
Aether Holdings Inc
ATHR
2.130
-0.005
-0.23%
6.40
3.41K
6.45K
25.20M
11.83M
13.11
0.31
19.688
1.870
0.00
0.00
--
--
-33.95%
--
--
--
--
4822
Beyondspring Inc
Beyondspring Inc
BYSI
1.810
+0.040
+2.26%
4.94
17.77K
24.42K
25.18M
13.91M
3.67
1.92
3.440
1.030
0.00
0.00
+5.85%
+7.74%
+19.87%
+9.04%
+9.70%
+51.46%
+11.04%
4823
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
10.550
+0.270
+2.63%
6.55
158.17K
1.16M
24.97M
2.37M
6.32
0.99
24.610
5.310
0.00
0.00
+2.33%
-2.59%
-8.66%
-20.74%
-36.56%
+134.44%
+1.83%
4824
9F Inc
9F Inc
JFU
2.861
-0.059
-2.01%
4.67
1.73K
1.98K
24.94M
8.72M
4.79
0.16
9.480
1.010
0.00
0.00
-18.02%
-11.96%
-34.38%
-56.65%
-36.84%
+183.29%
-55.22%
4825
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.175
+0.030
+2.62%
3.31
9.79K
8.69K
24.92M
21.21M
1.74
0.15
5.630
0.780
0.00
0.00
--
--
+11.90%
-23.70%
-70.48%
--
--
4826
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.015
+0.041
+4.20%
--
27.80K
17.88K
24.84M
24.47M
6.15
1.11
5.190
1.090
0.00
0.00
--
--
--
--
-45.14%
--
--
4827
Palatin Technologies Inc
Palatin Technologies Inc
PTN
17.780
-0.570
-3.11%
4.79
4.90K
61.06K
24.82M
1.40M
7.90
0.39
32.460
1.750
0.00
0.00
--
-15.33%
--
--
--
--
--
4828
Monroe Capital Corp
Monroe Capital Corp
MRCC
4.950
-0.100
-1.98%
6.20
83.71K
315.06K
24.75M
5.00M
3.56
0.64
7.760
4.040
0.93
18.78
+9.03%
+7.14%
+3.77%
-23.96%
-29.49%
-31.06%
-22.29%
4829
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
24.65M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
4830
NextTrip Inc
NextTrip Inc
NTRP
2.995
-0.160
-5.07%
6.77
73.36K
155.85K
24.60M
8.21M
12.44
0.57
5.570
1.500
0.00
0.00
-9.79%
+25.84%
-0.50%
-9.52%
-7.85%
-40.46%
-7.28%
KeyAI