tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4801
Zedge Inc
Zedge Inc
ZDGE
3.630
-0.190
-4.97%
6.89
74.41K
166.23K
47.20M
13.00M
6.02
0.76
4.890
1.728
0.00
0.00
-5.47%
-4.72%
+19.41%
+11.52%
-13.37%
+32.00%
--
4802
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
1.550
-0.010
-0.64%
--
16.57K
16.49K
47.16M
30.42M
5.76
0.40
4.000
1.250
0.00
0.00
-2.52%
+6.90%
+4.03%
-13.94%
--
--
--
4803
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.390
+0.020
+1.46%
3.80
150.87K
135.09K
47.03M
33.83M
4.01
1.29
5.400
1.120
0.00
0.00
+2.96%
-6.71%
+1.46%
+0.72%
-32.20%
-71.81%
--
4804
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.680
-0.004
-0.54%
6.29
219.47K
104.64K
46.89M
68.96M
7.21
0.68
1.660
0.580
0.00
0.00
+1.27%
+4.62%
+2.29%
-14.34%
-34.62%
-44.72%
--
4805
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.960
-6.640
-87.37%
--
35.31M
31.32M
46.80M
48.75M
93.81
5.14
55.050
0.900
0.00
0.00
-95.84%
-95.65%
-93.46%
-87.53%
--
--
--
4806
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.856
-0.031
-3.50%
6.12
76.23K
53.64K
46.68M
54.55M
8.35
0.55
3.100
0.834
0.00
0.00
-7.99%
-7.06%
-15.28%
-19.27%
-37.08%
-69.66%
--
4807
Zenvia Inc
Zenvia Inc
ZENV
0.885
-0.005
-0.57%
5.88
18.90K
16.18K
46.41M
52.44M
2.87
0.67
2.740
0.874
0.00
0.00
-1.67%
-11.50%
-17.29%
-34.44%
-41.00%
-64.31%
--
4808
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.448
-0.009
-2.06%
5.99
3.11M
1.07M
46.17M
103.05M
5.59
0.80
0.000
0.000
0.00
0.00
-6.43%
-2.61%
+3.32%
-37.22%
+20.79%
-73.01%
--
4809
Cohen & Company Inc
Cohen & Company Inc
COHN
22.600
+2.690
+13.51%
5.08
75.13K
1.16M
46.01M
2.04M
17.37
1.74
30.587
5.723
1.00
4.42
+21.24%
-21.93%
+34.44%
+113.01%
+92.83%
+127.14%
--
4810
INmune Bio Inc
INmune Bio Inc
INMB
1.730
+0.100
+6.13%
6.45
395.28K
505.37K
45.99M
26.59M
9.81
1.04
11.640
1.380
0.00
0.00
+17.69%
+16.11%
-4.95%
-2.81%
-45.25%
-73.49%
--
4811
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4812
Talphera Inc
Talphera Inc
TLPH
1.000
+0.007
+0.76%
5.83
294.66K
187.18K
45.59M
45.59M
4.03
0.97
1.570
0.380
0.00
0.00
-2.91%
-18.70%
-9.91%
-15.25%
+124.92%
+58.68%
--
4813
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.200
0.000
0.00%
5.88
14.41K
79.72K
45.40M
7.32M
0.96
0.73
6.650
3.533
0.00
0.00
+0.98%
-1.12%
-1.90%
+0.49%
+43.19%
-2.05%
--
4814
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.951
+0.007
+0.70%
5.95
530.03K
355.88K
45.38M
47.71M
7.40
0.62
2.200
0.703
0.00
0.00
-2.94%
+11.48%
+8.56%
+1.75%
-16.55%
-36.15%
--
4815
Knightscope Inc
Knightscope Inc
KSCP
4.360
-0.090
-2.02%
5.85
324.25K
1.17M
45.35M
10.40M
5.61
0.68
12.700
2.450
0.00
0.00
+5.57%
+5.83%
+22.99%
-19.56%
-26.60%
-60.97%
--
4816
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.180
-0.020
-0.63%
5.55
3.66K
10.06K
45.19M
14.21M
5.11
0.43
3.750
2.010
0.00
0.00
-1.24%
+0.63%
+11.97%
+23.74%
+7.80%
+20.00%
--
4817
Sound Group Inc
Sound Group Inc
SOGP
13.490
-1.610
-10.66%
4.39
85.37K
527.30K
45.19M
3.35M
11.78
0.15
35.037
1.117
0.00
0.00
-8.79%
+17.61%
+21.97%
-20.04%
+182.65%
+665.90%
--
4818
Neuraxis Inc
Neuraxis Inc
NRXS
4.570
-0.030
-0.65%
6.61
46.34K
123.38K
45.18M
9.89M
5.24
0.46
6.200
1.330
0.00
0.00
+9.86%
+23.60%
+84.22%
+45.50%
+69.41%
+90.75%
+6.72%
4819
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.903
+0.004
+0.42%
7.20
242.70K
172.88K
45.15M
50.01M
6.16
1.21
1.390
0.395
0.00
0.00
+1.14%
+6.35%
+26.07%
+17.22%
+8.12%
-11.49%
--
4820
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.890
+0.380
+5.84%
6.29
189.46K
930.48K
44.83M
6.51M
8.60
1.71
98.900
6.130
0.00
0.00
-2.55%
-7.89%
+5.67%
-46.96%
-78.73%
-92.65%
--
4821
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
1.090
+0.050
+4.80%
3.98
105.71K
74.52K
44.78M
41.08M
8.17
1.72
3.420
0.900
0.00
0.00
-3.54%
-3.54%
-50.68%
-60.36%
-64.38%
-34.73%
--
4822
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4823
Onemednet Corp
Onemednet Corp
ONMD
0.900
+0.050
+5.89%
3.46
527.75K
347.65K
44.76M
49.73M
15.28
0.95
4.220
0.300
0.00
0.00
-23.72%
-25.61%
-26.82%
-61.86%
+86.16%
-33.33%
--
4824
Research Frontiers Inc
Research Frontiers Inc
REFR
1.330
+0.010
+0.76%
4.71
43.04K
53.12K
44.75M
33.65M
6.05
1.78
2.700
0.930
0.00
0.00
+3.91%
+0.76%
-10.14%
-19.39%
-17.90%
-16.88%
--
4825
iBio Inc
iBio Inc
IBIO
2.200
-0.010
-0.45%
6.75
891.06K
1.36M
44.56M
20.25M
6.78
0.41
6.891
0.556
0.00
0.00
-18.52%
+17.02%
+17.02%
+58.27%
+218.89%
-24.66%
--
4826
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.170
+0.010
+0.46%
5.57
185.68K
210.90K
44.46M
20.49M
1.43
1.69
2.200
0.592
0.00
0.00
+0.93%
+0.93%
+0.46%
+148.23%
+143.82%
+151.19%
--
4827
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4828
Q32 Bio Inc
Q32 Bio Inc
QTTB
3.600
0.000
0.00%
6.16
105.89K
238.62K
44.30M
12.30M
9.71
0.83
6.370
1.345
0.00
0.00
-1.10%
+6.82%
+18.81%
+35.85%
+69.81%
+5.88%
--
4829
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.702
+0.011
+1.64%
5.88
31.39K
19.46K
44.08M
62.79M
4.18
0.38
1.610
0.600
0.00
0.00
+0.11%
+5.44%
+8.85%
-17.42%
-22.86%
-32.50%
--
4830
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.700
0.000
0.00%
1.40
0.00
0.00
43.99M
4.11M
0.00
0.21
13.240
10.010
0.00
0.00
--
--
--
--
--
--
--
KeyAI