Sin datos
Buscar
Cotizaciones de Acciones
Distribución
Últimos
Historia
Sector
Ver más
Energía renovable
+1.74%Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%
Equipamiento tecnológico
+1.67%FARO Technologies Inc0.00%
Entegris Inc0.00%
Eastman Kodak Co0.00%
Recursos minerales
+1.44%MAG Silver Corp0.00%
Alcoa Corp0.00%
James Hardie Industries PLC0.00%
Química
+1.37%American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%
Bienes industriales
+1.35%Graphjet Technology0.00%
Eaton Corporation PLC0.00%
Hyliion Holdings Corp0.00%
Energía - Combustibles fósiles
+1.22%EQT Corp0.00%
Innovex International Inc0.00%
Crescent Energy Co0.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3421
Hennessy Capital Investment VIII Ord Shs Class A
HCIC
9.920
+0.020
+0.20%
--
1.00
10.00
427.80M
43.13M
0.00
0.00
9.910
9.790
0.00
0.00
+0.20%
+0.40%
+0.40%
--
--
--
--
3422
Manitowoc Company Inc
MTW
12.055
+0.295
+2.51%
6.16
2.78K
4.90K
427.63M
35.47M
0.85
0.25
15.560
9.090
0.00
0.00
-1.35%
+0.12%
-6.11%
-1.35%
-7.48%
+5.10%
+0.54%
3423
Contineum Therapeutics Inc
CTNM
11.410
+0.120
+1.06%
7.53
1.76K
12.18K
426.58M
37.39M
0.00
0.15
16.330
3.350
0.00
0.00
-8.57%
-15.10%
-16.47%
-14.66%
-1.21%
+149.67%
-0.17%
3424
Centurion Acquisition Corp
ALFUU
11.870
+0.170
+1.45%
--
4.00
47.00
426.58M
35.94M
0.00
0.03
11.090
10.560
0.00
0.00
+8.70%
--
-5.22%
--
--
+2.90%
--
3425
3D Systems Corp
DDD
2.920
+0.020
+0.69%
6.66
99.79K
120.39K
426.49M
146.06M
1.72
0.28
3.800
1.320
0.00
0.00
-19.11%
-17.51%
-6.11%
+20.16%
+52.88%
+58.70%
+64.97%
3426
Xerox Holdings Corp
XRX
3.260
+0.020
+0.62%
7.26
105.29K
260.20K
426.33M
130.78M
2.16
0.36
6.800
1.190
0.10
3.06
+0.31%
+5.16%
+19.41%
+111.69%
+16.01%
-41.47%
+37.55%
3427
Ecarx Holdings Inc.
ECX
1.195
-0.045
-3.63%
6.00
64.35K
38.18K
425.98M
356.47M
2.01
0.89
2.700
0.879
0.00
0.00
-10.15%
+18.32%
+12.74%
-1.24%
-29.29%
-26.69%
-30.52%
3428
Magnera Corp
MAGN
11.865
-0.435
-3.54%
7.31
2.29K
9.68K
425.95M
35.90M
0.24
0.17
15.524
7.815
0.00
0.00
+4.63%
+6.32%
+8.36%
+9.46%
-18.95%
-15.97%
-21.63%
3429
Climb Global Solutions Inc
CLMB
23.060
-0.310
-1.33%
8.45
1.32K
25.45K
425.87M
18.47M
0.08
0.22
36.255
15.245
0.12
0.55
+5.34%
+10.33%
+19.61%
+14.84%
-17.13%
-78.20%
-10.26%
3430
Churchill Capital XII Units (Proposed)
CXIIU
10.160
0.000
0.00%
--
0.00
0.00
423.76M
40.35M
0.39
0.36
10.170
10.080
0.00
0.00
-0.20%
+0.20%
+0.40%
--
--
--
--
3431
RBB Bancorp
RBB
24.758
-0.052
-0.21%
7.09
4.42K
86.20K
422.72M
17.07M
0.16
0.47
24.730
15.945
0.64
2.58
+5.26%
+3.81%
+5.13%
+17.95%
+11.42%
+42.37%
+19.95%
3432
Emergent BioSolutions Inc
EBS
8.152
-0.038
-0.46%
7.31
8.28K
11.08K
422.27M
51.80M
1.09
0.23
14.060
5.615
0.00
0.00
+2.80%
-9.42%
-4.09%
-2.14%
-33.13%
+22.22%
-34.05%
3433
Kamada Ltd
KMDA
7.315
+0.105
+1.46%
6.97
1.86K
8.28K
421.97M
57.69M
0.13
0.97
9.350
6.500
0.18
2.56
-1.01%
-8.33%
-13.23%
-17.81%
+2.74%
+5.25%
+3.61%
3434
MOBI.NB
MOBI
12.750
+0.030
+0.24%
--
7.01K
81.44K
421.84M
33.09M
0.96
0.92
14.000
10.185
0.00
0.00
-7.14%
-1.77%
+5.37%
--
--
--
--
3435
Bank of Marin Bancorp
BMRC
26.035
-0.085
-0.33%
7.58
852.00
12.25K
421.50M
16.19M
0.00
0.18
28.480
20.622
1.00
3.84
+3.79%
+0.13%
+1.26%
+8.30%
-6.45%
+13.84%
+0.10%
3436
Build-A-Bear Workshop Inc
BBW
33.500
-0.410
-1.21%
7.67
14.78K
29.69K
421.45M
12.58M
1.23
1.05
75.850
34.080
0.88
2.62
-5.02%
-11.38%
-7.25%
-12.99%
-37.36%
-30.91%
-45.32%
3437
General Catalyst Global Resilience Merger Ord Shs (Proposed)
GCGRU
10.250
0.000
0.00%
--
0.00
0.00
421.43M
--
0.00
0.00
10.230
10.030
0.00
0.00
+0.01%
+0.68%
+1.38%
--
--
--
--
3438
West Bancorporation Inc
WTBA
24.870
+0.050
+0.20%
6.34
1.55K
28.40K
421.32M
16.94M
0.51
0.68
26.600
17.310
0.00
0.00
+7.06%
+3.97%
+6.65%
+5.38%
+3.80%
+27.08%
+12.08%
3439
Monro Inc
MNRO
14.010
-0.570
-3.91%
7.18
26.14K
352.07K
420.58M
30.02M
1.61
0.48
23.910
12.255
0.00
0.00
-10.02%
-13.63%
-13.30%
-8.49%
-32.51%
-10.31%
-30.09%
3440
Community Health Systems Inc
CYH
2.981
-0.079
-2.58%
7.32
7.04K
10.79K
420.07M
140.92M
0.00
0.13
4.430
2.385
0.00
0.00
+6.46%
+8.01%
+3.87%
-3.53%
-8.28%
-9.94%
-4.46%
3441
Dine Brands Global Inc
DIN
32.355
-0.110
-0.34%
7.48
5.10K
41.59K
419.73M
12.97M
0.38
0.36
39.680
19.580
1.40
4.32
+12.62%
+4.17%
+9.16%
+17.02%
-4.44%
+22.37%
+0.67%
3442
Crescent Capital BDC Inc
CCAP
11.360
+0.065
+0.58%
7.01
522.00
5.88K
419.15M
36.90M
0.00
0.06
16.035
10.920
1.68
14.78
+1.25%
-0.18%
-14.07%
-11.11%
-23.45%
-22.03%
-19.15%
3443
Prothena Corporation PLC
PRTA
7.775
-1.225
-13.61%
7.12
11.84K
77.90K
418.55M
53.83M
2.22
0.53
11.800
4.422
0.00
0.00
-12.84%
-22.48%
-17.55%
-15.21%
-20.26%
+52.45%
-18.59%
3444
Cross Country Healthcare Inc
CCRN
13.185
+0.025
+0.19%
6.01
6.98K
79.23K
418.25M
31.72M
0.03
0.32
14.990
7.430
0.00
0.00
+0.50%
+0.88%
+0.50%
+44.26%
+61.38%
+0.19%
+62.78%
3445
Pioneer Bancorp Inc
PBFS
16.665
+0.080
+0.48%
5.61
1.20K
16.96K
417.90M
25.08M
0.00
1.75
15.180
11.240
0.00
0.00
+5.34%
+11.10%
+13.37%
+23.08%
+14.77%
+45.42%
+23.63%
3446
Pacific Biosciences of California Inc
PACB
1.345
-0.025
-1.82%
6.10
176.80K
196.64K
417.61M
310.49M
2.10
0.69
2.730
0.960
0.00
0.00
-14.87%
+4.26%
+5.08%
-1.10%
-33.42%
+15.95%
-28.07%
3447
Costamare Bulkers Holdings Ord Shs
CMDB
17.250
+0.055
+0.32%
2.74
185.00
52.00
417.11M
24.18M
0.00
0.11
19.925
8.460
0.00
0.00
+6.15%
+1.89%
-7.70%
+10.15%
+8.76%
+66.35%
+11.94%
3448
Blend Labs Inc
BLND
1.685
-0.035
-2.03%
7.86
97.79K
75.99K
416.76M
247.34M
4.36
0.78
4.490
1.175
0.00
0.00
+5.97%
+8.01%
+19.50%
+14.63%
-44.57%
-53.06%
-44.57%
3449
Radiant Logistics Inc
RLGT
8.888
-0.012
-0.13%
7.53
4.08K
9.03K
416.25M
46.83M
0.00
0.57
8.730
5.780
0.00
0.00
+5.19%
+5.44%
+2.64%
+27.70%
+32.46%
+47.40%
+40.41%
3450
Gray Media Inc
GTN
4.049
-0.071
-1.72%
7.13
8.88K
2.19K
416.16M
102.78M
0.16
0.19
6.435
3.500
0.32
7.90
+5.17%
-1.96%
-5.40%
-12.36%
-22.28%
-0.27%
-16.34%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis