tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3421
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
23.490
-0.030
-0.13%
7.18
81.57K
1.58M
364.84M
15.53M
2.33
1.23
24.040
18.020
1.12
4.76
+3.48%
+9.66%
+14.75%
+21.40%
+21.46%
+8.25%
--
3422
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
11.600
+1.170
+11.22%
6.44
511.98K
4.28M
364.40M
31.41M
15.53
0.96
24.610
5.010
0.00
0.00
-7.42%
-17.67%
-10.84%
-0.68%
+6.47%
+101.38%
--
3423
MVB Financial Corp
MVB Financial Corp
MVBF
28.900
-0.040
-0.14%
6.77
69.28K
1.61M
363.28M
12.57M
7.84
0.96
29.590
15.585
0.00
0.00
-1.70%
+3.03%
+11.15%
+8.89%
+26.09%
+40.98%
--
3424
Bumble Inc
Bumble Inc
BMBL
3.220
+0.130
+4.21%
7.04
2.48M
6.01M
362.88M
112.69M
7.11
0.77
8.820
3.010
0.00
0.00
-3.59%
-17.01%
-7.47%
-19.50%
-49.45%
-62.34%
--
3425
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.510
-0.040
-0.38%
--
2.51K
1.12K
362.60M
34.50M
0.47
3.51
11.520
10.000
0.00
0.00
-1.13%
-1.31%
-1.96%
--
+3.34%
--
--
3426
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
24.940
+0.035
+0.14%
6.76
15.24K
330.58K
361.67M
14.50M
2.91
0.65
26.309
15.520
0.50
2.00
+5.01%
+9.19%
+11.31%
+27.24%
+27.37%
-2.62%
--
3427
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3428
National Research Corp
National Research Corp
NRC
15.940
+0.010
+0.06%
5.00
307.85K
4.16M
360.84M
22.64M
5.36
1.61
22.790
9.755
0.52
3.26
-27.21%
-23.38%
-19.17%
+6.76%
+2.77%
-7.54%
--
3429
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
3.930
+0.300
+8.24%
--
532.70K
1.52M
359.56M
91.49M
7.96
0.89
4.755
0.367
0.00
0.00
-1.75%
-20.28%
+36.46%
--
--
--
--
3430
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.240
-0.005
-0.05%
--
21.95K
41.57K
359.22M
35.08M
0.34
0.54
11.090
10.170
0.00
0.00
-0.10%
+0.10%
+0.10%
+0.10%
-2.29%
--
--
3431
New Fortress Energy Inc
New Fortress Energy Inc
NFE
1.260
+0.020
+1.61%
5.45
5.76M
5.52M
358.60M
284.60M
8.87
0.86
12.960
0.977
0.00
0.00
-3.82%
-26.74%
+6.78%
+5.88%
-44.25%
-89.86%
--
3432
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.280
0.000
0.00%
--
0.00
0.00
358.13M
34.84M
0.48
0.00
10.450
10.000
0.00
0.00
+0.10%
-0.19%
--
+0.10%
--
--
+0.00%
3433
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
18.290
-0.095
-0.52%
6.59
56.51K
464.08K
358.06M
19.58M
2.42
0.62
26.360
15.775
0.00
0.00
-3.74%
-0.05%
-7.44%
-30.16%
-2.51%
--
--
3434
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
7.850
+0.080
+1.03%
2.13
5.73K
39.54K
357.61M
45.56M
2.57
0.40
8.750
5.180
0.00
0.00
-1.51%
-2.42%
+2.75%
+34.19%
-3.33%
+14.93%
--
3435
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.290
0.000
0.00%
--
34.00
350.00
356.99M
34.69M
0.00
0.00
10.465
10.070
0.00
0.00
-0.19%
-0.10%
+0.39%
-0.19%
--
--
--
3436
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3437
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
48.540
-1.630
-3.25%
--
39.92K
1.32M
356.80M
7.35M
8.71
1.11
58.830
21.500
1.12
2.30
-2.39%
-4.35%
-0.12%
+16.12%
+49.35%
--
--
3438
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.370
-0.110
-2.46%
6.56
105.57K
350.53K
356.00M
81.46M
7.02
0.93
5.100
3.390
0.00
0.00
-7.02%
-5.41%
-6.82%
+12.34%
-8.00%
-12.25%
--
3439
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.530
+0.020
+0.19%
--
82.35K
625.76K
355.48M
33.76M
0.66
0.26
13.210
9.930
0.00
0.00
-0.47%
-0.75%
-2.86%
-1.13%
+1.25%
+5.94%
--
3440
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
5.470
+0.305
+5.91%
--
1.85M
4.43M
355.46M
64.98M
8.13
0.93
12.650
3.540
0.00
0.00
-10.77%
-19.68%
-20.15%
-23.39%
-40.09%
-36.98%
--
3441
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.300
0.000
0.00%
--
23.94K
152.02K
355.35M
34.50M
0.09
0.13
10.420
10.000
0.00
0.00
+0.10%
+0.68%
+0.10%
+1.68%
--
--
--
3442
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
4.100
+0.290
+7.61%
5.85
1.68M
4.69M
355.34M
86.67M
11.54
1.00
13.990
2.860
0.00
0.00
-9.29%
-18.33%
-4.21%
-40.15%
-57.25%
-53.46%
--
3443
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
6.970
+0.640
+10.11%
6.49
68.36K
387.68K
355.17M
50.96M
13.58
0.78
8.800
2.210
0.00
0.00
-9.60%
-4.78%
-8.23%
+3.26%
+19.28%
+31.76%
--
3444
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.290
-0.060
-0.58%
--
249.00
2.19K
355.00M
34.50M
0.00
0.16
10.380
10.000
0.00
0.00
-0.19%
-0.10%
--
+0.39%
--
--
--
3445
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
16.390
+0.475
+2.98%
7.55
116.68K
840.11K
354.22M
21.61M
4.27
0.66
18.450
10.560
0.23
1.40
+3.08%
+7.62%
+13.82%
+17.24%
+28.15%
-5.64%
--
3446
W&T Offshore Inc
W&T Offshore Inc
WTI
2.380
+0.280
+13.33%
7.03
5.93M
8.35M
354.08M
148.77M
15.23
2.20
2.590
1.090
0.04
1.68
+15.53%
+15.53%
+45.12%
+19.60%
+36.78%
+46.01%
--
3447
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
2.010
+0.155
+8.29%
6.32
878.41K
870.48K
353.70M
175.97M
6.71
0.79
2.560
1.110
0.00
0.00
-4.29%
-4.29%
+3.61%
-7.80%
+21.82%
-2.43%
--
3448
Telos Corp
Telos Corp
TLS
4.890
+0.160
+3.38%
6.81
767.75K
2.61M
353.16M
72.22M
5.07
0.97
8.360
1.830
0.00
0.00
-11.57%
-12.21%
-7.56%
-25.23%
-14.36%
+44.25%
--
3449
GigCapital7 Corp
GigCapital7 Corp
GIG
10.590
+0.010
+0.09%
--
23.10K
217.77K
353.00M
33.33M
0.29
0.11
12.500
10.060
0.00
0.00
+0.05%
+0.38%
+0.28%
+0.33%
+2.12%
+5.07%
--
3450
Aura Biosciences Inc
Aura Biosciences Inc
AURA
5.600
+0.240
+4.48%
4.58
221.72K
926.71K
352.72M
62.99M
5.69
1.01
8.160
4.345
0.00
0.00
-4.76%
+0.18%
+10.02%
-1.06%
-16.29%
-27.84%
--
KeyAI