tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Recursos aplicados

+40.72%
Millennium Group International Holdings Ltd+6.67%
Ufp Industries Inc+3.02%
Mercer International Inc+3.01%

Actividad gubernamental

+8.76%
Bridger Aerospace Group Holdings Inc+1.71%

Energía renovable

+1.65%
Ascent Solar Technologies Inc+8.07%
Broadwind Inc+6.67%
SolarBank Corp+5.52%

Equipamiento tecnológico

+1.63%
Inseego Corp+9.36%
Trugolf Holdings Inc+7.85%
Stratasys Ltd+7.14%

Uranio

+1.56%
Anfield Energy Ord Shs+4.31%
Denison Mines Corp+3.10%
Energy Fuels Inc+2.39%

Transporte

+1.36%
Intercont Cayman Ord Shs+7.06%
Surf Air Mobility Inc+5.49%
Smart Logistics Global Ltd+5.47%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3421
RBB Bancorp
RBB Bancorp
RBB
21.860
0.000
0.00%
7.52
0.00
0.00
372.58M
17.04M
2.92
2.36
22.585
14.400
0.64
2.92
+3.36%
+5.91%
-1.62%
+24.13%
+15.36%
+8.97%
+5.91%
3422
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
19.030
0.000
0.00%
6.58
0.00
0.00
372.55M
19.58M
1.88
1.30
26.360
15.775
0.00
0.00
-5.89%
-8.64%
-5.70%
-16.13%
+9.81%
--
-8.64%
3423
Regional Management Corp
Regional Management Corp
RM
37.975
0.000
0.00%
7.19
0.00
0.00
372.27M
9.80M
2.92
1.28
46.000
25.410
1.20
3.15
-2.63%
-2.00%
-2.90%
-4.68%
+18.56%
+8.31%
-2.00%
3424
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.130
0.000
0.00%
7.91
0.00
0.00
372.11M
90.10M
3.26
-0.00
5.680
3.200
0.30
7.26
+6.72%
+10.72%
+9.55%
+5.36%
+3.25%
-20.73%
+10.72%
3425
Velo3D Ord Shs
Velo3D Ord Shs
VELO
17.790
0.000
0.00%
--
0.00
0.00
372.03M
20.91M
15.60
-0.05
28.500
1.425
0.00
0.00
-11.84%
+29.48%
+94.21%
+200.00%
--
--
+29.48%
3426
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.720
0.000
0.00%
--
0.00
0.00
369.84M
34.50M
0.84
1.70
11.160
10.000
0.00
0.00
-0.28%
+0.28%
--
+4.79%
--
--
+0.28%
3427
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
30.000
0.000
0.00%
7.13
0.00
0.00
369.31M
12.31M
4.75
-0.00
39.920
18.352
0.00
0.00
+0.27%
+12.82%
+16.14%
-14.26%
+16.14%
+9.93%
+12.82%
3428
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
15.190
0.000
0.00%
--
0.00
0.00
369.14M
24.30M
1.58
0.56
17.570
8.460
0.00
0.00
-2.57%
-1.43%
-4.22%
+17.03%
+65.29%
--
-1.43%
3429
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
8.540
0.000
0.00%
6.33
0.00
0.00
367.84M
43.07M
5.58
1.66
10.419
3.190
0.00
0.00
+2.28%
+7.29%
-2.51%
+26.14%
+69.11%
+50.62%
+7.29%
3430
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
50.000
0.000
0.00%
--
0.00
0.00
367.53M
7.35M
4.08
-0.03
58.830
21.500
1.12
2.24
+1.52%
+0.00%
-5.48%
+40.81%
+54.94%
--
+0.00%
3431
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
21.010
0.000
0.00%
--
0.00
0.00
367.22M
17.48M
5.96
0.66
30.400
19.320
0.00
0.00
-4.67%
-5.57%
-0.80%
-15.99%
--
--
-5.57%
3432
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.670
0.000
0.00%
--
0.00
0.00
366.78M
34.38M
0.65
8.62
10.850
9.960
0.00
0.00
+0.66%
+0.85%
+0.66%
+0.85%
+2.20%
+7.02%
+0.85%
3433
AC Immune SA
AC Immune SA
ACIU
3.652
0.000
0.00%
6.44
0.00
0.00
366.69M
100.41M
7.43
-0.00
4.000
1.430
0.00
0.00
+6.16%
+16.30%
+11.00%
+23.79%
+50.28%
+38.33%
+16.30%
3434
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
22.490
0.000
0.00%
7.37
0.00
0.00
366.37M
16.29M
2.39
1.31
23.935
14.385
0.00
0.00
+5.84%
+18.93%
+20.46%
+6.79%
+10.19%
+21.83%
+18.93%
3435
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3436
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.060
0.000
0.00%
--
0.00
0.00
366.21M
36.40M
0.59
0.07
10.120
9.990
0.00
0.00
+0.50%
+0.55%
+0.30%
--
--
--
+0.55%
3437
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
26.560
0.000
0.00%
3.75
0.00
0.00
365.99M
13.78M
0.07
0.73
27.770
13.000
0.00
0.00
-6.48%
+9.30%
+11.27%
+37.69%
+50.91%
+60.00%
+9.30%
3438
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
4.000
0.000
0.00%
--
0.00
0.00
365.96M
91.49M
29.13
-1.09
5.040
0.367
0.00
0.00
+36.05%
+35.14%
+78.57%
--
--
--
+35.14%
3439
Acacia Research Corp
Acacia Research Corp
ACTG
3.790
0.000
0.00%
7.30
0.00
0.00
365.58M
96.46M
2.38
-0.00
4.530
2.700
0.00
0.00
+4.12%
+1.34%
-1.04%
+6.76%
+0.53%
-13.27%
+1.34%
3440
Kelly Services Inc
Kelly Services Inc
KELYA
10.350
0.000
0.00%
7.66
0.00
0.00
365.36M
35.30M
2.99
-0.00
15.110
7.980
0.30
2.89
+14.36%
+17.61%
+16.29%
-16.60%
-22.76%
-25.38%
+17.61%
3441
AMC Networks Inc
AMC Networks Inc
AMCX
8.400
0.000
0.00%
6.68
0.00
0.00
365.02M
43.45M
2.85
-0.00
10.600
5.405
0.00
0.00
-4.33%
-11.76%
-14.20%
+16.67%
+32.49%
-7.39%
-11.76%
3442
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.681
0.000
0.00%
5.31
0.00
0.00
364.67M
216.93M
3.47
-0.02
2.690
1.310
0.00
0.00
+0.06%
+9.16%
-8.14%
-9.14%
+13.20%
-25.62%
+9.16%
3443
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.890
0.000
0.00%
7.45
0.00
0.00
364.58M
93.72M
5.52
1.24
7.250
3.680
0.09
2.31
+2.10%
+0.00%
-3.95%
-9.95%
-22.66%
-37.86%
+0.00%
3444
AerSale Corp
AerSale Corp
ASLE
7.720
0.000
0.00%
6.95
0.00
0.00
364.27M
47.19M
2.22
0.63
9.120
5.560
0.00
0.00
+3.90%
+8.58%
+11.24%
+2.93%
+22.54%
+19.69%
+8.58%
3445
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.630
0.000
0.00%
6.30
0.00
0.00
363.76M
223.16M
7.45
-0.00
3.780
0.862
0.00
0.00
+9.40%
+18.98%
+5.84%
+26.36%
+8.67%
-11.41%
+18.98%
3446
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
7.760
0.000
0.00%
6.96
0.00
0.00
362.94M
46.77M
15.72
-0.00
12.340
2.235
0.00
0.00
+6.30%
+3.47%
-32.64%
-31.14%
+69.80%
+65.81%
+3.47%
3447
Gladstone Land Corp
Gladstone Land Corp
LAND
9.989
0.000
0.00%
6.60
0.00
0.00
362.66M
36.31M
3.45
-0.02
11.925
8.470
0.42
4.20
+6.37%
+9.16%
+14.42%
+10.01%
+2.66%
-7.68%
+9.16%
3448
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.730
0.000
0.00%
--
0.00
0.00
362.23M
33.76M
0.74
1.19
13.210
9.880
0.00
0.00
-1.01%
+0.09%
-0.92%
-3.94%
+3.77%
+8.49%
+0.09%
3449
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
19.338
0.000
0.00%
--
0.00
0.00
361.87M
18.71M
4.72
-0.00
61.070
13.700
0.00
0.00
-9.89%
-7.30%
+3.46%
+1.51%
-13.36%
-53.98%
-7.30%
3450
Service Properties Trust
Service Properties Trust
SVC
2.150
0.000
0.00%
7.40
0.00
0.00
361.39M
168.09M
5.98
0.94
3.080
1.550
0.05
2.32
+2.87%
+16.85%
+13.16%
-7.73%
-29.04%
-15.69%
+16.85%
KeyAI