tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Energía renovable

+4.21%
FutureFuel Corp+13.54%
Array Technologies Inc+10.80%
Broadwind Inc+9.24%

Servicios académicos y educativos

+3.13%
New Oriental Education & Technology Group Inc+9.94%
51Talk Online Education Group+8.29%
ATA Creativity Global+7.69%

Alimentos y medicamentos al por menor

+1.32%
Kaival Brands Innovations Group Inc+5.83%
IM Cannabis Corp+4.56%
Davis Commodities Ltd+4.36%

Bienes inmuebles

+1.31%
Generation Income Properties Inc+28.15%
Empire State Realty OP LP+11.33%
Prologis Inc+6.49%

Equipamiento tecnológico

+1.26%
iRobot Corp+34.63%
Optical Cable Corp+17.64%
Navitas Semiconductor Corp+16.35%

Servicios públicos

+1.07%
Central Puerto SA+15.37%
Nuscale Power Corp+11.81%
XPLR Infrastructure LP+5.46%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3421
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
6.715
+0.015
+0.22%
5.95
643.93K
3.10M
306.96M
45.71M
4.02%
0.91%
23.400
5.680
0.00
0.00%
-14.02%
-9.37%
+11.17%
-2.39%
-51.65%
-61.20%
-51.34%
3422
908 Devices Inc.
908 Devices Inc.
MASS
8.511
+0.321
+3.92%
7.82
120.99K
757.72K
306.89M
36.06M
4.45%
0.46%
9.220
1.810
0.00
0.00%
-2.84%
+4.43%
+41.38%
+27.03%
+50.37%
+151.06%
+286.86%
3423
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
23.946
+0.516
+2.20%
5.46
70.10K
1.28M
306.68M
12.81M
4.08%
0.44%
24.200
5.510
0.00
0.00%
+9.19%
+24.97%
+39.18%
+123.16%
+293.20%
+130.47%
+138.98%
3424
Clearwater Paper Corp
Clearwater Paper Corp
CLW
19.037
+0.057
+0.30%
6.87
47.94K
456.26K
306.67M
16.11M
1.81%
0.33%
33.565
18.710
0.00
0.00%
-5.19%
-8.03%
-10.91%
-32.03%
-22.10%
-29.09%
-36.05%
3425
AC Immune SA
AC Immune SA
ACIU
3.050
-0.020
-0.65%
6.41
299.90K
652.71K
306.25M
100.41M
7.49%
1.00%
3.990
1.430
0.00
0.00%
-13.84%
+0.32%
+22.98%
+47.34%
+103.33%
-10.02%
+12.96%
3426
Marine Products Corp
Marine Products Corp
MPX
8.725
+0.015
+0.17%
5.02
3.11K
8.15K
305.34M
35.00M
0.95%
0.17%
10.320
7.490
0.56
6.41%
+2.04%
-1.96%
-7.47%
+4.11%
+0.40%
-9.11%
-4.85%
3427
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.178
+0.000
+0.00%
--
0.00
0.00
305.33M
30.00M
0.00%
0.00%
10.380
10.000
0.00
0.00%
+0.27%
+0.57%
--
+1.07%
--
--
--
3428
Rekor Systems Inc
Rekor Systems Inc
REKR
2.495
-0.025
-0.98%
6.96
9.39M
16.65M
305.03M
122.24M
14.28%
1.08%
2.670
0.621
0.00
0.00%
+37.86%
+47.65%
+75.73%
+86.22%
+203.28%
+135.41%
+59.96%
3429
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.600
+0.020
+0.19%
--
18.13K
95.43K
304.75M
28.75M
1.18%
80002.94%
11.000
9.990
0.00
0.00%
--
--
--
--
--
+5.89%
--
3430
Graf Global Corp
Graf Global Corp
GRAF
10.597
+0.037
+0.35%
--
54.00
32.00
304.67M
28.75M
0.37%
0.18%
11.020
9.980
0.00
0.00%
-0.12%
+0.16%
+0.92%
+1.21%
+3.48%
+5.86%
+5.02%
3431
Onity Group Inc
Onity Group Inc
ONIT
37.790
-0.120
-0.32%
6.50
11.73K
177.98K
304.41M
8.06M
3.41%
0.46%
45.830
25.500
0.00
0.00%
+1.61%
-6.29%
-14.23%
+3.44%
+24.02%
+24.35%
+23.05%
3432
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
6.680
+0.330
+5.20%
3.46
26.82K
100.11K
303.88M
45.49M
5.50%
0.53%
8.750
5.750
0.00
0.00%
-1.76%
-5.64%
-12.10%
-19.42%
-5.31%
-22.95%
+3.56%
3433
Mistras Group Inc
Mistras Group Inc
MG
9.620
+0.060
+0.63%
6.85
18.55K
124.98K
303.40M
31.54M
2.82%
0.27%
12.435
7.060
0.00
0.00%
-1.43%
-2.82%
+0.73%
+21.15%
+6.18%
-13.72%
+6.18%
3434
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.875
+0.075
+4.17%
4.11
312.98K
460.59K
303.28M
161.75M
5.27%
0.72%
17.187
0.611
0.00
0.00%
-0.79%
+6.53%
+23.35%
+1.35%
+165.95%
-86.89%
-82.31%
3435
Vuzix Corp
Vuzix Corp
VUZI
3.920
+0.230
+6.23%
6.81
1.78M
4.22M
303.18M
77.34M
5.86%
0.87%
5.788
0.850
0.00
0.00%
+1.29%
+27.68%
+76.57%
+56.80%
+136.14%
+196.96%
-0.50%
3436
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.305
+0.045
+0.44%
--
56.00
350.00
303.06M
29.41M
0.00%
0.00%
10.350
9.870
0.00
0.00%
+0.43%
+0.53%
+0.98%
+1.02%
+3.87%
--
--
3437
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.540
+0.020
+0.19%
--
19.04K
168.76K
303.02M
28.75M
0.18%
2.10%
10.700
9.960
0.00
0.00%
+0.28%
+0.28%
+0.66%
--
+2.72%
+5.71%
+4.87%
3438
Citi Trends Inc
Citi Trends Inc
CTRN
36.460
+0.410
+1.14%
7.70
38.67K
1.02M
302.83M
8.31M
2.78%
0.39%
39.370
16.180
0.00
0.00%
+15.08%
+17.27%
+5.43%
+18.26%
+83.12%
+91.09%
+38.89%
3439
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
+0.000
+0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97%
2.52%
6.280
1.940
0.00
0.00%
+0.00%
+0.53%
+0.88%
+26.56%
+114.36%
+30.64%
+60.16%
3440
Turtle Beach Corp
Turtle Beach Corp
TBCH
15.241
+0.411
+2.77%
6.90
36.63K
392.78K
302.13M
19.82M
2.13%
0.28%
19.500
8.780
0.00
0.00%
-1.29%
-1.54%
-0.06%
+17.05%
+41.50%
+1.60%
-11.95%
3441
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
19.450
-0.120
-0.61%
6.35
43.97K
611.25K
301.77M
15.51M
1.53%
1.31%
22.680
17.850
1.12
5.75%
-0.51%
-1.36%
-3.08%
+0.20%
-0.15%
+1.67%
+4.56%
3442
Lucas GC Ltd
Lucas GC Ltd
LGCL
3.790
-0.020
-0.52%
3.31
52.80K
149.80K
301.18M
79.47M
6.29%
0.01%
54.400
3.360
0.00
0.00%
+2261.37%
+2334.16%
+2801.99%
+257.54%
+813.03%
+238.39%
+530.82%
3443
Cellectis SA
Cellectis SA
CLLS
4.149
-0.021
-0.50%
6.40
56.06K
152.74K
300.08M
72.33M
4.55%
0.30%
4.589
1.100
0.00
0.00%
+17.53%
+46.09%
+38.76%
+127.96%
+188.12%
+112.76%
+130.50%
3444
TruBridge Inc
TruBridge Inc
TBRG
19.930
-0.120
-0.60%
6.95
23.55K
309.79K
299.25M
15.02M
1.79%
0.27%
32.000
12.200
0.00
0.00%
+0.05%
-2.06%
-2.01%
-10.98%
-18.85%
+53.30%
+1.06%
3445
Cerus Corp
Cerus Corp
CERS
1.560
-0.020
-1.26%
7.23
439.56K
490.80K
298.90M
191.59M
4.41%
0.40%
2.235
1.120
0.00
0.00%
-3.09%
+2.63%
+30.00%
+14.71%
+13.87%
-16.57%
+1.30%
3446
Canopy Growth Corp
Canopy Growth Corp
CGC
1.455
+0.095
+6.99%
5.70
29.21M
29.70M
298.49M
205.15M
14.70%
1.18%
8.050
1.085
0.00
0.00%
+4.67%
-7.32%
+4.67%
+33.48%
+23.30%
-63.89%
-46.89%
3447
Arq Inc
Arq Inc
ARQ
7.000
-0.180
-2.51%
6.36
125.92K
609.58K
298.05M
42.58M
4.73%
0.78%
8.110
3.340
0.00
0.00%
-0.28%
-2.77%
-5.40%
+22.80%
+92.30%
+32.57%
-7.52%
3448
Omega Flex Inc
Omega Flex Inc
OFLX
29.460
-0.080
-0.27%
4.79
9.53K
225.90K
297.38M
10.09M
2.84%
0.46%
57.810
28.120
1.35
4.61%
-4.50%
-5.54%
-14.13%
-11.37%
-6.44%
-38.77%
-29.80%
3449
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
6.900
+0.050
+0.73%
5.89
127.67K
453.66K
297.20M
43.07M
3.35%
0.60%
7.490
3.190
0.00
0.00%
-0.43%
-0.14%
-1.56%
+65.07%
+77.83%
+53.33%
+27.07%
3450
Citizens Inc
Citizens Inc
CIA
5.905
+0.115
+1.99%
5.02
33.66K
45.46K
296.65M
50.24M
2.93%
0.52%
5.990
2.900
0.00
0.00%
+9.75%
+10.78%
+8.74%
+65.87%
+32.99%
+20.51%
+47.25%
KeyAI