tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Recursos aplicados

+40.72%
Millennium Group International Holdings Ltd+6.67%
Ufp Industries Inc+3.02%
Mercer International Inc+3.01%

Actividad gubernamental

+8.76%
Bridger Aerospace Group Holdings Inc+1.71%

Energía renovable

+1.65%
Ascent Solar Technologies Inc+8.07%
Broadwind Inc+6.67%
SolarBank Corp+5.52%

Equipamiento tecnológico

+1.63%
Inseego Corp+9.36%
Trugolf Holdings Inc+7.85%
Stratasys Ltd+7.14%

Uranio

+1.56%
Anfield Energy Ord Shs+4.31%
Denison Mines Corp+3.10%
Energy Fuels Inc+2.39%

Transporte

+1.36%
Intercont Cayman Ord Shs+7.06%
Surf Air Mobility Inc+5.49%
Smart Logistics Global Ltd+5.47%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3391
Nathan's Famous Inc
Nathan's Famous Inc
NATH
94.420
0.000
0.00%
6.03
0.00
0.00
386.13M
4.09M
2.50
1.88
115.451
75.071
2.00
2.11
+2.55%
+0.91%
-1.51%
-13.00%
+1.28%
+24.15%
+0.91%
3392
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.730
0.000
0.00%
4.20
0.00
0.00
385.61M
35.94M
0.00
0.05
10.725
10.160
0.00
0.00
+0.28%
+0.37%
+0.66%
+0.85%
+1.32%
+5.51%
+0.37%
3393
Saratoga Investment Corp
Saratoga Investment Corp
SAR
23.800
0.000
0.00%
7.21
0.00
0.00
384.26M
16.15M
2.33
-0.01
25.889
20.874
3.74
15.71
+3.75%
+3.16%
+2.94%
+9.70%
-4.49%
-3.38%
+3.16%
3394
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
18.910
0.000
0.00%
6.95
0.00
0.00
384.22M
20.32M
2.54
1.74
19.820
11.721
0.00
0.00
+3.39%
+1.01%
+3.62%
+45.35%
+17.45%
+20.68%
+1.01%
3395
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.670
0.000
0.00%
--
0.00
0.00
383.45M
35.94M
0.18
0.55
10.698
10.130
0.00
0.00
-0.09%
+0.19%
+0.33%
+0.76%
+1.52%
+5.23%
+0.19%
3396
RDAG
RDAG
RDAG
10.210
0.000
0.00%
--
0.00
0.00
382.88M
37.50M
0.09
0.06
12.640
9.768
0.00
0.00
+0.29%
+0.84%
+0.39%
-1.07%
-1.46%
--
+0.84%
3397
Venu Holding Corp
Venu Holding Corp
VENU
8.770
0.000
0.00%
6.87
0.00
0.00
382.62M
43.63M
4.81
0.78
18.170
7.050
0.00
0.00
+0.57%
+4.16%
-0.11%
-34.06%
-37.93%
-9.35%
+4.16%
3398
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.630
0.000
0.00%
--
0.00
0.00
382.02M
35.94M
0.28
0.04
13.730
10.080
0.00
0.00
-0.19%
+0.00%
-1.57%
+0.00%
+0.09%
+5.46%
+0.00%
3399
Matrix Service Co
Matrix Service Co
MTRX
13.560
0.000
0.00%
7.67
0.00
0.00
380.63M
28.07M
2.43
1.36
16.105
9.328
0.00
0.00
+11.97%
+15.90%
+10.15%
+3.20%
-11.60%
-5.44%
+15.90%
3400
Designer Brands Inc
Designer Brands Inc
DBI
7.670
0.000
0.00%
5.40
0.00
0.00
380.50M
49.61M
8.16
-0.00
8.751
2.175
0.20
2.60
-3.88%
+3.23%
-8.80%
+115.45%
+132.42%
+30.44%
+3.23%
3401
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.140
0.000
0.00%
--
0.00
0.00
380.44M
37.52M
0.44
-0.18
11.320
10.110
0.00
0.00
-0.10%
+0.00%
+0.10%
-3.43%
-4.34%
--
+0.00%
3402
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.670
0.000
0.00%
6.75
0.00
0.00
380.44M
81.46M
1.51
0.30
5.300
3.390
0.00
0.00
-0.64%
-2.10%
+7.60%
+12.26%
+9.88%
-8.79%
-2.10%
3403
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
27.550
0.000
0.00%
6.50
0.00
0.00
380.04M
13.79M
17.06
-0.23
32.910
7.780
0.00
0.00
+22.94%
+31.13%
+164.90%
+196.88%
+138.12%
+119.17%
+31.13%
3404
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3405
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.120
0.000
0.00%
--
0.00
0.00
379.69M
37.52M
0.19
0.01
10.400
9.670
0.00
0.00
-0.10%
+0.20%
+0.10%
-1.75%
-1.75%
--
+0.20%
3406
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
13.260
0.000
0.00%
5.13
0.00
0.00
379.41M
28.61M
4.59
0.64
16.795
7.060
0.00
0.00
+7.54%
-1.41%
+4.33%
-9.86%
-8.99%
+61.51%
-1.41%
3407
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.520
0.000
0.00%
7.07
0.00
0.00
379.40M
36.06M
1.86
0.66
10.990
5.290
0.00
0.00
+1.35%
+1.64%
+0.57%
+17.02%
+50.07%
+78.00%
+1.64%
3408
TechTarget Inc
TechTarget Inc
TTGT
5.250
0.000
0.00%
6.46
0.00
0.00
378.77M
72.15M
5.40
1.43
19.290
4.630
0.00
0.00
-3.49%
-2.78%
-1.32%
-5.41%
-38.74%
-70.65%
-2.78%
3409
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3410
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
48.070
0.000
0.00%
6.79
0.00
0.00
378.67M
7.88M
2.56
0.79
51.540
26.390
0.80
1.66
+1.33%
+4.91%
-3.30%
+13.35%
+28.56%
+62.84%
+4.91%
3411
Satellogic Inc
Satellogic Inc
SATL
3.510
0.000
0.00%
4.93
0.00
0.00
377.50M
107.55M
11.11
-0.05
5.120
1.255
0.00
0.00
+20.21%
+87.70%
+78.17%
+39.29%
-1.40%
+21.87%
+87.70%
3412
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
12.340
0.000
0.00%
--
0.00
0.00
377.36M
30.58M
12.61
-0.18
13.250
10.325
0.00
0.00
+8.82%
+9.59%
+13.73%
+0.41%
+10.08%
--
+9.59%
3413
PubMatic Inc
PubMatic Inc
PUBM
8.140
0.000
0.00%
6.71
0.00
0.00
375.81M
46.17M
2.54
-0.00
17.320
7.010
0.00
0.00
-4.91%
-8.23%
-9.35%
-2.16%
-36.01%
-43.51%
-8.23%
3414
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3415
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.770
0.000
0.00%
6.77
0.00
0.00
375.55M
99.62M
0.80
1.35
4.030
3.470
0.14
3.75
+3.01%
+5.31%
+3.01%
+0.80%
+0.00%
+1.89%
+5.31%
3416
Delcath Systems Inc
Delcath Systems Inc
DCTH
10.610
0.000
0.00%
7.22
0.00
0.00
374.63M
35.31M
3.19
-0.00
18.230
8.120
0.00
0.00
+3.92%
+5.05%
+5.78%
-7.09%
-7.01%
-22.38%
+5.05%
3417
Envela Corp
Envela Corp
ELA
14.420
0.000
0.00%
7.05
0.00
0.00
374.39M
25.96M
6.89
0.98
15.090
5.100
0.00
0.00
+8.42%
+7.77%
+15.92%
+80.25%
+142.76%
+103.96%
+7.77%
3418
Quanterix Corp
Quanterix Corp
QTRX
8.000
0.000
0.00%
6.65
0.00
0.00
373.46M
46.68M
9.05
-0.00
10.275
4.050
0.00
0.00
+22.89%
+25.79%
+8.70%
+35.59%
+36.75%
-9.30%
+25.79%
3419
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
3.300
0.000
0.00%
--
0.00
0.00
373.35M
113.14M
3.96
-0.07
6.500
2.470
0.00
0.00
+10.74%
+31.47%
-3.23%
--
--
--
+31.47%
3420
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.406
0.000
0.00%
7.25
0.00
0.00
372.91M
265.23M
4.47
-0.00
4.079
1.310
0.00
0.00
-5.64%
-12.67%
-13.21%
-55.51%
-60.51%
-27.15%
-12.67%
KeyAI