tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+3.84%
Skycorp Solar Group Ltd+7.35%
First Solar Inc+6.74%
JinkoSolar Holding Co Ltd+4.22%

Uranio

+2.70%
Largo Inc+5.33%
Anfield Energy Ord Shs+4.51%
Jaguar Uranium Ord Shs Class A+3.89%

Equipamiento tecnológico

+2.16%
Utime Ltd+45.50%
Hitek Global Inc+38.33%
Velo3D Ord Shs+28.79%

Recursos minerales

+1.96%
Satellogic Inc+12.34%
Osisko Development Corp+10.45%
Grupo Simec SAB de CV+9.52%

Bienes industriales

+1.87%
Mingteng International Corp Inc+31.28%
Momentus Inc+30.47%
Virgin Galactic Holdings Inc+24.63%

Farmacia e investigación médica

+1.73%
Shuttle Pharmaceuticals Holdings Inc+699.55%
Gelteq Ltd+180.86%
Propanc Biopharma Ord Shs+151.11%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3391
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.250
0.000
0.00%
--
0.00
0.00
436.86M
0.00
0.00
3.14
10.500
9.995
0.00
0.00
+0.10%
+0.00%
+1.38%
+1.38%
+0.29%
--
+1.23%
3392
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.335
0.000
0.00%
--
0.00
0.00
436.51M
37.85M
0.00
0.00
11.290
10.140
0.00
0.00
-0.29%
+0.83%
+1.22%
+1.22%
--
--
--
3393
Genesco Inc
Genesco Inc
GCO
40.455
+1.445
+3.70%
7.64
49.00K
1.19M
436.46M
10.79M
3.34
0.58
38.950
16.190
0.00
0.00
+3.97%
+8.81%
+27.58%
+53.59%
+68.91%
+85.57%
+63.32%
3394
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.334
+0.095
+2.92%
7.26
2.31M
5.33M
436.07M
130.78M
8.95
0.68
6.800
1.190
0.10
2.99
+2.60%
+7.56%
+22.14%
+116.53%
+18.67%
-40.13%
+40.70%
3395
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
8.225
+0.065
+0.80%
4.63
377.78K
2.31M
435.52M
52.95M
4.28
0.62
11.610
1.870
0.00
0.00
-2.55%
-5.78%
-22.84%
-23.63%
+38.47%
+238.48%
+57.27%
3396
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
19.265
-0.185
-0.95%
7.94
44.91K
656.40K
435.26M
22.59M
1.38
0.65
29.500
16.540
1.49
7.76
+1.82%
-0.44%
-1.86%
+8.23%
-8.61%
-28.73%
-6.75%
3397
Magnera Corp
Magnera Corp
MAGN
12.120
+0.120
+1.00%
7.31
59.93K
392.15K
435.11M
35.90M
1.62
0.39
15.524
7.815
0.00
0.00
+6.88%
+8.60%
+10.68%
+11.81%
-17.21%
-14.16%
-19.95%
3398
KRAQU.NB
KRAQU.NB
KRAQU
10.080
0.000
0.00%
--
3.57K
35.99K
434.70M
43.13M
0.19
28.76
10.200
10.010
0.00
0.00
+0.20%
+0.40%
+0.20%
+0.10%
--
--
--
3399
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
20.496
-0.134
-0.65%
8.03
38.58K
494.94K
433.74M
21.16M
1.89
0.19
21.610
14.630
0.46
2.26
+4.84%
+3.83%
+5.27%
+5.00%
+11.33%
+30.63%
+15.02%
3400
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
10.000
0.000
0.00%
--
0.00
0.00
433.56M
43.75M
0.00
0.00
10.020
9.870
0.00
0.00
-0.10%
+0.00%
+0.10%
+0.70%
--
--
--
3401
FrontView REIT Inc
FrontView REIT Inc
FVR
19.579
-0.021
-0.10%
8.01
47.67K
562.82K
432.93M
22.11M
2.04
0.51
18.490
10.810
0.86
4.39
+9.38%
+11.12%
+7.64%
+20.05%
+25.91%
+69.23%
+32.65%
3402
York Water Co
York Water Co
YORW
29.937
-0.333
-1.10%
6.90
49.39K
1.01M
432.49M
14.45M
1.73
0.97
34.300
28.260
0.89
2.98
+1.97%
+0.02%
+1.21%
-5.11%
-11.30%
-8.28%
-5.98%
3403
3D Systems Corp
3D Systems Corp
DDD
2.960
+0.060
+2.07%
6.66
2.21M
3.65M
432.33M
146.06M
4.31
0.54
3.800
1.320
0.00
0.00
-18.01%
-16.38%
-4.82%
+21.81%
+54.97%
+60.87%
+67.23%
3404
Bank7 Corp
Bank7 Corp
BSVN
45.400
-0.900
-1.94%
7.05
5.30K
184.86K
432.18M
9.52M
1.01
0.81
50.100
36.915
1.05
2.31
+5.23%
+3.21%
+7.48%
+14.36%
+2.00%
+15.52%
+10.79%
3405
Richtech Robotics Inc
Richtech Robotics Inc
RR
2.221
-0.039
-1.73%
6.03
3.13M
5.52M
432.17M
194.59M
4.42
0.60
7.430
1.710
0.00
0.00
-17.59%
-31.87%
-13.58%
-3.86%
-38.82%
+9.40%
-31.24%
3406
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
10.200
0.000
0.00%
--
0.00
0.00
431.63M
0.00
0.00
1.39
10.800
9.950
--
--
-0.10%
+1.19%
+1.49%
+1.80%
--
--
--
3407
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3408
National Research Corp
National Research Corp
NRC
19.145
-2.135
-10.03%
5.88
104.90K
1.14M
431.47M
22.54M
3.48
0.53
22.790
11.014
0.56
2.94
+6.40%
+14.90%
+6.52%
+57.97%
+18.40%
+41.93%
+1.25%
3409
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.050
0.000
0.00%
--
0.00
0.00
430.82M
0.00
0.00
0.00
10.060
10.000
0.00
0.00
+0.20%
+0.30%
-0.10%
+0.20%
+0.40%
--
+0.50%
3410
Star Group LP
Star Group LP
SGU
12.990
+0.210
+1.64%
5.14
5.42K
25.14K
430.81M
33.16M
0.78
0.81
13.530
11.310
0.74
5.69
+1.09%
+1.96%
+1.48%
+3.92%
+10.84%
+12.66%
+9.71%
3411
KRAKacquisition Units
KRAKacquisition Units
KRAQ
9.985
+0.015
+0.15%
--
3.00K
20.00
430.60M
43.13M
0.00
2.89
10.010
9.780
0.00
0.00
+0.35%
+0.66%
+0.66%
--
--
--
--
3412
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.980
-0.180
-1.77%
--
283.00
2.04K
430.39M
43.13M
0.00
0.33
9.990
9.865
0.00
0.00
-0.10%
-0.10%
+0.20%
+0.81%
--
--
--
3413
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
8.285
+0.095
+1.16%
7.31
205.85K
956.02K
429.16M
51.80M
2.56
0.49
14.060
5.615
0.00
0.00
+4.48%
-7.94%
-2.53%
-0.54%
-32.03%
+24.21%
-32.97%
3414
Boston Omaha Corp
Boston Omaha Corp
BOC
13.820
+0.068
+0.50%
5.85
44.09K
291.90K
428.95M
31.04M
6.79
0.63
15.100
10.520
0.00
0.00
+3.29%
+9.77%
+22.08%
+12.36%
+1.99%
-1.85%
+11.72%
3415
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
5.545
-0.335
-5.70%
7.35
843.28K
3.34M
428.67M
77.31M
2.89
0.73
5.995
0.900
0.00
0.00
+0.27%
+4.62%
+20.02%
+28.65%
+126.33%
+373.93%
+92.53%
3416
Mativ Holdings Inc
Mativ Holdings Inc
MATV
7.770
-0.120
-1.52%
5.83
153.51K
655.03K
428.20M
55.11M
2.59
0.65
15.480
5.580
0.40
5.14
+2.51%
-14.43%
-9.76%
-10.48%
-39.39%
+12.94%
-36.05%
3417
Weave Communications Inc
Weave Communications Inc
WEAV
5.385
-0.265
-4.69%
7.53
308.84K
618.09K
427.49M
79.38M
4.95
0.79
10.040
4.240
0.00
0.00
-5.19%
-3.49%
-1.19%
+10.35%
-22.85%
-42.28%
-29.05%
3418
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
1.940
-0.029
-1.50%
6.60
329.15K
447.03K
427.35M
220.22M
3.55
0.57
3.110
1.690
0.00
0.00
-3.46%
-4.88%
-5.80%
-8.90%
-14.52%
+3.77%
-7.60%
3419
Hennessy Capital Investment VIII Ord Shs Class A
Hennessy Capital Investment VIII Ord Shs Class A
HCIC
9.900
0.000
0.00%
--
137.00
1.36K
426.94M
43.13M
0.20
0.05
9.910
9.790
0.00
0.00
+0.00%
+0.20%
+0.20%
--
--
--
--
3420
L B Foster Co
L B Foster Co
FSTR
41.260
+0.480
+1.18%
7.29
4.79K
164.03K
426.06M
10.33M
0.95
0.15
42.530
18.615
0.00
0.00
-0.39%
+3.23%
+0.76%
+47.09%
+41.88%
+109.65%
+53.10%
KeyAI