tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3391
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.430
-0.010
-0.10%
--
1.26K
5.21K
268.73M
25.77M
0.19
0.11
10.700
9.960
0.00
0.00
--
--
--
--
+0.77%
--
--
3392
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3393
Graf Global Corp
Graf Global Corp
GRAF
10.740
+0.010
+0.09%
--
863.00
9.27K
268.50M
25.00M
0.00
0.11
11.850
10.210
0.00
0.00
-0.28%
+0.28%
--
+0.09%
+1.32%
--
--
3394
Chemung Financial Corp
Chemung Financial Corp
CHMG
58.660
-1.340
-2.23%
6.16
4.60K
200.60K
268.38M
4.58M
3.07
0.72
65.500
40.710
1.32
2.25
+7.65%
+9.48%
+9.44%
+5.50%
+17.23%
+44.02%
--
3395
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.350
+0.040
+0.39%
--
738.00
7.31K
268.38M
25.93M
5.36
0.03
12.275
9.260
0.00
0.00
--
--
--
--
--
--
--
3396
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
5.160
-8.750
-62.90%
--
1.41M
4.76M
268.32M
52.00M
40.25
2.27
16.230
3.610
0.00
0.00
--
--
--
--
--
--
--
3397
Citizens Inc
Citizens Inc
CIA
5.360
-0.230
-4.12%
5.04
91.98K
242.05K
267.81M
49.96M
4.83
0.76
6.404
3.245
0.00
0.00
+3.68%
+17.03%
+17.03%
+0.94%
-7.27%
+34.00%
--
3398
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.240
0.000
0.00%
--
2.42K
22.50K
267.26M
26.10M
0.97
0.03
11.320
10.110
0.00
0.00
+0.10%
--
--
--
--
--
--
3399
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.420
-0.010
-0.10%
--
6.00
31.00
266.75M
25.60M
0.00
0.00
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
3400
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
8.050
-0.220
-2.66%
7.47
722.38K
4.87M
266.19M
33.07M
3.86
0.52
18.900
6.660
0.00
0.00
-4.05%
-0.25%
-4.05%
-31.72%
-19.90%
-42.70%
--
3401
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
265.03M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3402
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.040
+0.010
+0.10%
--
75.10K
754.00K
264.66M
26.36M
0.00
2.21
10.200
9.960
0.00
0.00
--
+0.10%
+0.00%
+0.20%
--
--
--
3403
Mativ Holdings Inc
Mativ Holdings Inc
MATV
8.510
+0.040
+0.47%
7.61
445.42K
2.03M
264.11M
31.03M
3.71
0.97
15.480
4.450
0.40
4.70
+1.67%
+0.00%
-3.73%
-35.58%
-18.95%
+75.46%
--
3404
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
8.970
-0.075
-0.83%
6.79
1.10M
4.62M
263.55M
29.38M
1.85
0.84
11.849
8.660
1.40
15.60
-3.03%
-0.22%
-1.64%
-3.24%
-7.72%
-8.68%
--
3405
Spring Valley Acquisition IV Ord Shs Class A
Spring Valley Acquisition IV Ord Shs Class A
SVIV
9.882
0.000
0.00%
--
0.00
0.00
263.53M
26.67M
0.00
0.01
10.800
9.550
0.00
0.00
--
--
--
--
--
--
--
3406
Shattuck Labs Inc
Shattuck Labs Inc
STTK
6.920
-0.480
-6.49%
7.02
472.40K
2.44M
263.51M
38.08M
8.44
0.86
7.680
0.712
0.00
0.00
+2.06%
+14.95%
+15.53%
+46.30%
+282.32%
+628.50%
--
3407
FS Bancorp Inc
FS Bancorp Inc
FSBW
40.650
-0.830
-2.00%
7.50
5.93K
201.62K
263.42M
6.48M
2.00
0.51
44.220
36.017
1.12
2.75
+2.89%
+6.61%
+6.16%
-2.31%
+7.88%
+9.98%
--
3408
Honest Company Inc
Honest Company Inc
HNST
2.920
+0.050
+1.74%
6.70
853.99K
1.93M
263.35M
90.19M
3.13
0.70
5.545
2.070
0.00
0.00
+5.04%
+1.39%
+6.57%
+12.31%
-19.78%
-33.64%
--
3409
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
9.260
-0.490
-5.03%
4.63
399.47K
2.72M
263.04M
28.41M
8.61
0.61
11.610
1.360
0.00
0.00
+7.80%
+13.62%
-7.40%
+86.69%
+222.65%
+491.69%
--
3410
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
78.360
-1.780
-2.22%
8.59
581.37K
42.00M
262.99M
3.36M
3.66
1.13
99.500
56.710
0.00
0.00
+1.50%
+7.61%
+11.16%
-7.84%
-17.33%
+15.03%
--
3411
Global Ship Lease Inc
Global Ship Lease Inc
GSL
38.320
+0.035
+0.09%
7.92
175.66K
3.49M
262.91M
6.86M
1.85
0.79
41.400
17.730
2.12
5.54
-1.57%
+4.56%
+3.09%
+5.22%
+34.74%
+93.15%
--
3412
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.320
+0.436
+49.39%
6.07
20.69M
19.08M
262.76M
199.06M
48.60
2.54
2.740
0.393
0.00
0.00
+39.18%
+25.71%
-31.07%
+30.69%
-7.04%
-3.65%
--
3413
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3414
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3415
B&G Foods Inc
B&G Foods Inc
BGS
5.420
-0.065
-1.18%
6.92
1.71M
4.41M
262.16M
48.37M
3.64
0.94
7.235
3.670
0.76
14.02
+7.54%
+4.03%
+3.44%
+27.23%
+16.56%
-12.86%
--
3416
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
43.550
-0.380
-0.86%
7.35
91.58K
2.16M
262.07M
6.02M
1.43
0.63
44.850
29.768
0.98
2.25
+3.37%
+8.55%
+10.53%
+7.69%
+22.47%
+40.39%
--
3417
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.520
0.000
0.00%
--
11.90K
3.33K
261.65M
24.87M
0.09
0.50
10.700
10.020
0.00
0.00
-0.09%
+0.19%
+0.38%
+0.67%
--
+4.83%
--
3418
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
24.450
-0.500
-2.01%
4.71
31.78K
719.58K
261.52M
10.70M
4.75
4.17
30.340
13.180
0.00
0.00
-2.16%
-2.20%
-0.41%
-11.65%
--
+76.53%
--
3419
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
69.170
-0.870
-1.24%
8.27
153.22K
7.73M
261.20M
3.78M
3.29
0.94
74.210
30.990
0.20
0.28
-2.56%
+5.99%
+17.18%
+21.18%
+52.12%
+118.00%
--
3420
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.890
-0.050
-0.36%
6.73
217.31K
2.46M
260.86M
18.78M
1.25
0.71
15.500
11.720
0.68
4.89
+2.66%
+7.84%
+11.39%
+4.12%
+1.02%
+16.53%
--
KeyAI