tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.51%
Skycorp Solar Group Ltd+11.14%
Array Technologies Inc+5.49%
Ascent Solar Technologies Inc+5.01%

Uranio

+1.87%
Uranium Energy Corp+6.69%
NUCL.NB+3.29%
Centrus Energy Corp+3.26%

Bienes industriales

+1.79%
Mingteng International Corp Inc+28.07%
Laser Photonics Corp+25.12%
Momentus Inc+19.66%

Recursos minerales

+1.60%
Grupo Simec SAB de CV+9.52%
Satellogic Inc+9.32%
Osisko Development Corp+8.64%

Farmacia e investigación médica

+1.56%
Shuttle Pharmaceuticals Holdings Inc+741.52%
Propanc Biopharma Ord Shs+293.33%
Theriva Biologics Inc+52.20%

Química

+1.36%
Texxon Holding Ltd+15.37%
Sociedad Quimica y Minera de Chile SA+6.12%
Tronox Holdings PLC+5.59%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3391
Uxin Ltd
Uxin Ltd
UXIN
2.119
-0.001
-0.06%
6.10
34.65K
53.11K
436.54M
206.03M
4.24
1.09
5.360
2.010
0.00
0.00
-7.07%
-9.06%
-19.44%
-41.63%
-20.35%
-51.40%
-37.13%
3392
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.335
0.000
0.00%
--
0.00
0.00
436.51M
37.85M
0.00
0.00
11.290
10.140
0.00
0.00
-0.29%
+0.83%
+1.22%
+1.22%
--
--
--
3393
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
20.590
-0.060
-0.29%
8.03
21.80K
300.55K
435.73M
21.16M
1.59
0.20
21.610
14.630
0.46
2.25
+5.32%
+4.31%
+5.75%
+5.48%
+11.84%
+31.23%
+15.54%
3394
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.330
+0.090
+2.77%
7.26
1.83M
4.10M
435.47M
130.78M
8.95
0.98
6.800
1.190
0.10
3.00
+2.46%
+7.42%
+21.97%
+116.23%
+18.50%
-40.22%
+40.50%
3395
KRAQU.NB
KRAQU.NB
KRAQU
10.080
+0.000
+0.00%
--
3.47K
34.98K
434.70M
43.13M
0.19
86.10
10.200
10.010
0.00
0.00
+0.20%
+0.40%
+0.20%
+0.10%
--
--
--
3396
Bank7 Corp
Bank7 Corp
BSVN
45.600
-0.700
-1.51%
7.05
3.80K
151.06K
434.08M
9.52M
1.01
1.09
50.100
36.915
1.05
2.30
+5.69%
+3.66%
+7.95%
+14.86%
+2.45%
+16.03%
+11.27%
3397
York Water Co
York Water Co
YORW
30.032
-0.238
-0.78%
6.90
24.80K
476.05K
433.87M
14.45M
1.71
0.89
34.300
28.260
0.89
2.97
+2.29%
+0.34%
+1.53%
-4.81%
-11.02%
-7.99%
-5.68%
3398
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
10.000
0.000
0.00%
--
0.00
0.00
433.56M
43.75M
0.00
0.00
10.020
9.870
0.00
0.00
-0.10%
+0.00%
+0.10%
+0.70%
--
--
--
3399
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.215
-0.025
-2.02%
6.00
448.41K
347.35K
433.11M
356.47M
4.83
0.97
2.700
0.879
0.00
0.00
-8.65%
+20.30%
+14.62%
+0.41%
-28.11%
-25.46%
-29.36%
3400
Magnera Corp
Magnera Corp
MAGN
12.060
-0.240
-1.95%
7.31
30.24K
167.79K
432.95M
35.90M
1.21
0.36
15.524
7.815
0.00
0.00
+6.35%
+8.06%
+10.14%
+11.25%
-17.62%
-14.59%
-20.34%
3401
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
1.965
-0.005
-0.25%
6.60
185.31K
241.33K
432.74M
220.22M
2.53
0.59
3.110
1.690
0.00
0.00
-2.24%
-3.68%
-4.61%
-7.75%
-13.44%
+5.08%
-6.43%
3402
Mativ Holdings Inc
Mativ Holdings Inc
MATV
7.850
-0.040
-0.51%
5.83
80.28K
319.94K
432.61M
55.11M
1.64
0.62
15.480
5.580
0.40
5.09
+3.56%
-13.55%
-8.83%
-9.56%
-38.77%
+14.10%
-35.39%
3403
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
5.590
-0.070
-1.24%
7.35
538.65K
2.06M
432.15M
77.31M
2.89
0.85
5.995
0.900
0.00
0.00
+1.08%
+5.47%
+21.00%
+29.70%
+128.16%
+377.78%
+94.10%
3404
Genesco Inc
Genesco Inc
GCO
40.035
+1.025
+2.63%
7.64
19.35K
373.85K
431.93M
10.79M
2.76
0.41
38.950
16.190
0.00
0.00
+2.89%
+7.68%
+26.25%
+51.99%
+67.16%
+83.65%
+61.63%
3405
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
10.200
0.000
0.00%
--
0.00
0.00
431.63M
0.00
0.00
1.39
10.800
9.950
--
--
-0.10%
+1.19%
+1.49%
+1.80%
--
--
--
3406
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3407
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
11.534
+0.244
+2.16%
7.53
23.13K
167.47K
431.23M
37.39M
3.45
0.32
16.330
3.350
0.00
0.00
-7.58%
-14.18%
-15.56%
-13.73%
-0.14%
+152.39%
+0.91%
3408
Richtech Robotics Inc
Richtech Robotics Inc
RR
2.215
+0.015
+0.68%
6.03
1.97M
3.25M
431.02M
194.59M
4.42
0.69
7.430
1.710
0.00
0.00
-17.81%
-32.06%
-13.81%
-4.11%
-38.98%
+9.11%
-31.42%
3409
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.050
0.000
0.00%
--
0.00
0.00
430.82M
0.00
0.00
0.00
10.060
10.000
0.00
0.00
+0.20%
+0.30%
-0.10%
+0.20%
+0.40%
--
+0.50%
3410
KRAKacquisition Units
KRAKacquisition Units
KRAQ
9.985
+0.015
+0.15%
--
3.00K
20.00
430.60M
43.13M
0.00
2.89
10.010
9.780
0.00
0.00
+0.35%
+0.66%
+0.66%
--
--
--
--
3411
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.980
-0.180
-1.77%
--
283.00
2.04K
430.39M
43.13M
0.00
0.33
9.990
9.865
0.00
0.00
-0.10%
-0.10%
+0.20%
+0.81%
--
--
--
3412
Monro Inc
Monro Inc
MNRO
14.310
-0.270
-1.85%
7.18
276.03K
3.10M
429.58M
30.02M
2.60
0.79
23.910
12.255
0.00
0.00
-8.09%
-11.78%
-11.45%
-6.53%
-31.07%
-8.39%
-28.59%
3413
Evolus Inc
Evolus Inc
EOLS
6.610
+0.130
+2.00%
7.87
107.60K
523.33K
428.09M
64.77M
2.77
0.49
10.620
3.860
0.00
0.00
+9.61%
+6.95%
+1.69%
+31.14%
-8.45%
-35.45%
-0.61%
3414
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
8.251
+0.061
+0.74%
7.31
127.92K
568.22K
427.38M
51.80M
2.19
0.56
14.060
5.615
0.00
0.00
+4.04%
-8.33%
-2.93%
-0.95%
-32.32%
+23.70%
-33.25%
3415
L B Foster Co
L B Foster Co
FSTR
41.375
+0.595
+1.46%
7.29
1.96K
67.94K
427.24M
10.33M
0.95
0.11
42.530
18.615
0.00
0.00
-0.11%
+3.51%
+1.04%
+47.50%
+42.28%
+110.24%
+53.52%
3416
Boston Omaha Corp
Boston Omaha Corp
BOC
13.761
+0.009
+0.07%
5.85
26.45K
151.88K
427.12M
31.04M
6.65
0.69
15.100
10.520
0.00
0.00
+2.85%
+9.30%
+21.56%
+11.88%
+1.56%
-2.26%
+11.25%
3417
Hennessy Capital Investment VIII Ord Shs Class A
Hennessy Capital Investment VIII Ord Shs Class A
HCIC
9.900
0.000
0.00%
--
137.00
1.36K
426.94M
43.13M
0.20
0.05
9.910
9.790
0.00
0.00
+0.00%
+0.20%
+0.20%
--
--
--
--
3418
Farmland Partners Inc
Farmland Partners Inc
FPI
9.892
-0.028
-0.28%
7.19
88.03K
343.15K
426.33M
43.10M
1.10
0.87
13.225
9.177
0.27
2.72
-4.05%
-5.34%
-4.88%
-16.73%
-1.42%
-13.91%
+2.09%
3419
3D Systems Corp
3D Systems Corp
DDD
2.915
+0.015
+0.51%
6.66
1.13M
2.06M
425.76M
146.06M
4.31
0.50
3.800
1.320
0.00
0.00
-19.25%
-17.66%
-6.27%
+19.96%
+52.62%
+58.42%
+64.69%
3420
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
17.600
+0.405
+2.36%
2.74
22.58K
169.02K
425.58M
24.18M
3.34
2.12
19.925
8.460
0.00
0.00
+8.31%
+3.96%
-5.83%
+12.39%
+10.97%
+69.72%
+14.21%
KeyAI