tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.71%
2
symbolEthereumETHUSD
-3.20%
3
symbolOroXAUUSD
+1.34%
4
symbolWTIUSOIL
-0.32%
5
symbolEUR/USDEURUSD
+0.20%
6
symbolUSD/JPYUSDJPY
-0.32%
7
symbolPlataXAGUSD
+3.02%
8
symbolAUD/USDAUDUSD
+0.27%
9
symbolGBP/USDGBPUSD
+0.43%

Alcistas

Ver más
1
symbolFTX TokenFTTUSD
+13.28%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.53%
4
symbolDashDASHUSD
+5.33%
5
symbolCyberCYBERUSD
+4.41%
6
symbolWavesWAVESUSD
+3.80%
7
symbolNumeraireNMRUSD
+3.56%
8
symbolPlataXAGUSD
+3.02%
9
symbolEWY
+2.82%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-11.03%
3
symbolUMAUMAUSD
-7.43%
4
symbolImmutableIMXUSD
-7.13%
5
symbolCeloCELOUSD
-7.11%
6
symbolBittensorTAOUSD
-6.45%
7
symbolInternet ComputerICPUSD
-5.72%
8
symbolMANTRAOMUSD
-5.36%
9
symbolBOOK OF MEMEBOMEUSD
-5.33%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+4.19%
FutureFuel Corp+13.68%
Array Technologies Inc+10.75%
Broadwind Inc+10.70%

Servicios académicos y educativos

+2.85%
New Oriental Education & Technology Group Inc+9.89%
17 Education & Technology Group Inc+8.27%
ATA Creativity Global+7.69%

Equipamiento tecnológico

+1.32%
iRobot Corp+33.97%
Navitas Semiconductor Corp+16.11%
Optical Cable Corp+15.07%

Bienes inmuebles

+1.25%
Generation Income Properties Inc+26.67%
Empire State Realty OP LP+11.33%
New Concept Energy Inc+6.80%

Alimentos y medicamentos al por menor

+1.22%
IM Cannabis Corp+4.56%
Petmed Express Inc+3.52%
Davis Commodities Ltd+2.88%

Servicios públicos

+1.03%
Central Puerto SA+14.80%
Nuscale Power Corp+10.72%
Pampa Energia SA+5.68%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3391
Rxsight Inc
Rxsight Inc
RXST
7.756
+0.016
+0.20%
6.66
235.88K
1.45M
317.32M
40.91M
4.39%
0.41%
55.570
6.320
0.00
0.00%
-8.64%
-17.31%
-15.97%
+5.52%
-45.83%
-84.28%
-77.44%
3392
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
4.620
-0.180
-3.75%
6.46
5.61K
19.82K
316.85M
68.58M
1.45%
0.21%
17.900
2.355
0.00
0.00%
-3.74%
+14.64%
+50.98%
+532.87%
+590.58%
+212.16%
+386.36%
3393
Alector Inc
Alector Inc
ALEC
3.125
+0.135
+4.52%
6.18
1.14M
2.25M
316.29M
101.21M
8.36%
1.48%
6.140
0.870
0.00
0.00%
-1.72%
+2.45%
+5.57%
+96.54%
+181.53%
-36.74%
+65.34%
3394
Genesco Inc
Genesco Inc
GCO
29.290
+0.620
+2.16%
7.20
39.12K
667.78K
316.20M
10.80M
5.14%
0.55%
44.800
16.190
0.00
0.00%
+0.30%
+0.75%
-12.64%
+27.56%
+51.36%
+9.90%
-31.48%
3395
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.050
+0.000
+0.00%
--
0.00
0.00
314.83M
31.33M
0.00%
11.83%
10.440
9.920
0.00
0.00%
+0.09%
+0.45%
--
+0.60%
--
--
--
3396
RBB Bancorp
RBB Bancorp
RBB
17.770
-0.270
-1.50%
7.37
6.27K
76.25K
314.51M
17.70M
5.70%
0.27%
25.300
14.400
0.64
3.60%
-3.37%
-4.76%
-7.64%
-2.68%
+13.76%
-22.06%
-13.27%
3397
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
5.323
+0.093
+1.78%
7.84
288.43K
1.09M
314.48M
59.08M
2.86%
0.65%
5.590
3.809
0.00
0.00%
-1.42%
+8.40%
+21.52%
+11.35%
+20.70%
+19.08%
+11.12%
3398
BayCom Corp
BayCom Corp
BCML
28.690
+0.210
+0.74%
7.32
8.75K
200.92K
313.90M
10.94M
1.36%
0.62%
30.960
22.216
0.60
2.09%
+1.77%
-0.82%
-3.66%
+5.13%
+7.01%
+22.18%
+6.89%
3399
Olympic Steel Inc
Olympic Steel Inc
ZEUS
28.090
-0.540
-1.89%
7.20
19.70K
436.38K
313.56M
11.16M
3.78%
0.35%
43.597
26.320
0.62
2.20%
-4.87%
-6.52%
-15.18%
-15.21%
-8.68%
-28.77%
-14.38%
3400
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
7.250
+0.490
+7.25%
--
455.99K
2.74M
313.53M
43.24M
7.39%
0.34%
7.730
1.780
0.00
0.00%
+23.08%
+22.05%
+85.42%
+85.89%
+245.23%
+60.75%
+93.85%
3401
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
6.195
-0.215
-3.35%
2.23
29.81K
112.16K
313.39M
50.59M
15.28%
0.42%
737.000
3.650
0.00
0.00%
+11.62%
+15743.98%
+12914.70%
+102.45%
+289.13%
+749.79%
+355.51%
3402
Xperi Inc
Xperi Inc
XPER
6.780
+0.070
+1.04%
7.54
219.64K
830.22K
313.38M
46.22M
1.49%
0.70%
11.075
5.685
0.00
0.00%
-1.45%
+2.41%
+13.75%
-11.48%
+0.89%
-20.42%
-33.98%
3403
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
6.390
+0.070
+1.11%
7.18
104.84K
283.90K
313.10M
49.00M
2.37%
0.45%
10.000
5.830
0.25
3.91%
-1.69%
-6.71%
-8.97%
-9.49%
-7.12%
-22.91%
-28.60%
3404
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
8.263
+0.373
+4.73%
6.75
1.19M
8.23M
312.66M
37.84M
6.65%
0.63%
8.150
1.990
0.00
0.00%
+28.90%
+30.53%
+33.48%
+125.14%
+142.31%
+244.29%
+273.89%
3405
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
18.065
+2.675
+17.38%
--
312.00
5.28K
312.14M
17.28M
3.57%
0.41%
15.650
9.950
0.00
0.00%
+20.67%
+24.67%
+74.20%
--
--
--
+81.01%
3406
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.450
+0.000
+0.00%
--
2.03K
324.00
312.12M
29.87M
0.00%
0.55%
10.687
9.900
0.00
0.00%
+0.09%
+0.09%
+0.48%
-0.09%
--
--
+5.13%
3407
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
2.180
+0.030
+1.40%
5.84
70.83K
93.01K
311.97M
143.10M
5.81%
0.85%
6.040
1.680
0.00
0.00%
-4.38%
+6.86%
+10.10%
-0.90%
-0.90%
-60.86%
-45.22%
3408
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
10.400
+0.050
+0.48%
--
24.21K
131.00K
311.72M
29.97M
0.31%
0.73%
10.470
9.895
0.00
0.00%
+1.96%
+2.66%
+3.79%
+3.58%
--
--
--
3409
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
2.975
-0.055
-1.82%
7.11
100.14K
206.38K
311.62M
104.75M
4.94%
0.36%
5.680
2.150
0.00
0.00%
-12.75%
-26.36%
-26.54%
-22.52%
+15.75%
-30.81%
-27.61%
3410
Simulations Plus Inc
Simulations Plus Inc
SLP
15.475
+0.215
+1.41%
6.83
173.40K
2.14M
311.30M
20.12M
3.70%
0.47%
37.665
12.390
0.06
0.38%
-6.49%
+3.85%
+5.41%
+24.19%
-56.26%
-48.87%
-44.51%
3411
Paysign Inc
Paysign Inc
PAYS
5.710
+0.090
+1.60%
6.81
199.83K
795.72K
310.69M
54.41M
3.38%
0.47%
8.880
1.800
0.00
0.00%
-8.78%
-2.05%
-0.34%
-25.94%
+158.37%
+57.73%
+89.07%
3412
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
16.020
+0.190
+1.20%
7.30
29.78K
341.53K
310.02M
19.35M
2.46%
0.39%
17.720
5.160
0.00
0.00%
+3.68%
-1.35%
+0.18%
+44.84%
+76.04%
+153.08%
+110.78%
3413
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.500
+0.000
+0.00%
--
60.00
630.00
309.86M
29.51M
0.00%
0.12%
11.160
9.939
0.00
0.00%
--
-0.46%
+0.38%
+1.01%
--
--
+5.05%
3414
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
24.355
+0.165
+0.68%
--
9.51K
110.72K
309.26M
12.70M
2.56%
0.17%
34.510
16.520
0.00
0.00%
-0.75%
+2.50%
-2.85%
+16.58%
+28.18%
-7.60%
-12.86%
3415
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
1.895
-0.105
-5.25%
4.76
5.57M
7.58M
308.84M
162.98M
12.00%
1.08%
4.010
0.360
0.00
0.00%
+10.17%
+19.93%
+57.91%
+116.05%
+316.66%
+10.17%
+32.51%
3416
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.290
-0.095
-0.91%
--
3.61K
15.00K
308.70M
30.00M
0.19%
0.51%
11.000
9.510
0.00
0.00%
+0.29%
--
--
+0.29%
+3.00%
--
--
3417
Ooma Inc
Ooma Inc
OOMA
11.175
-0.155
-1.37%
7.34
47.71K
340.85K
308.43M
27.60M
2.38%
0.57%
17.000
10.940
0.00
0.00%
-3.33%
-8.25%
-12.21%
-8.62%
-6.17%
-2.74%
-20.51%
3418
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
2.855
-0.025
-0.87%
3.36
2.55M
4.30M
308.28M
107.98M
9.89%
0.70%
4.640
1.390
0.00
0.00%
+0.88%
+5.74%
+47.16%
+60.39%
+144.01%
+89.07%
+123.04%
3419
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
24.035
+0.605
+2.58%
5.46
69.46K
1.26M
307.82M
12.81M
4.08%
0.45%
24.200
5.510
0.00
0.00%
+9.59%
+25.44%
+39.69%
+123.99%
+294.66%
+131.32%
+139.87%
3420
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
6.732
+0.032
+0.48%
5.95
641.25K
3.09M
307.73M
45.71M
4.02%
0.93%
23.400
5.680
0.00
0.00%
-13.80%
-9.14%
+11.45%
-2.15%
-51.53%
-61.10%
-51.21%
KeyAI