tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.34%
Skycorp Solar Group Ltd+11.14%
Array Technologies Inc+5.49%
Ascent Solar Technologies Inc+5.01%

Bienes industriales

+1.69%
Mingteng International Corp Inc+28.07%
Laser Photonics Corp+25.12%
Momentus Inc+19.66%

Recursos minerales

+1.55%
Grupo Simec SAB de CV+9.52%
Satellogic Inc+9.32%
Osisko Development Corp+8.64%

Farmacia e investigación médica

+1.54%
Shuttle Pharmaceuticals Holdings Inc+741.52%
Propanc Biopharma Ord Shs+293.33%
Theriva Biologics Inc+52.20%

Uranio

+1.53%
Uranium Energy Corp+6.69%
NUCL.NB+3.29%
Centrus Energy Corp+3.26%

Servicios públicos

+1.33%
Empresa Distribuidora y Comercializadora Norte SA+9.04%
SolarMax Technology Inc+8.18%
CDT Environmental Technology Investment Holdings Ltd+5.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3361
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
8.296
-1.664
-16.70%
--
80.88K
478.03K
449.16M
54.14M
5.42
1.16
17.400
7.900
0.00
0.00
-12.02%
-20.00%
-28.05%
-30.57%
--
--
--
3362
Nine Energy Service Inc
Nine Energy Service Inc
NINE
10.345
+0.555
+5.67%
6.28
10.49K
57.87K
448.21M
43.33M
5.92
0.68
11.400
7.320
0.00
0.00
-6.89%
-1.94%
+0.44%
--
+3166.50%
+1730.65%
+2892.48%
3363
Acacia Research Corp
Acacia Research Corp
ACTG
4.640
-0.020
-0.43%
7.12
28.78K
104.30K
448.17M
96.59M
1.50
0.40
5.270
3.120
0.00
0.00
+0.00%
-0.64%
-1.07%
-5.88%
+21.15%
+21.47%
+24.06%
3364
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
7.685
-0.385
-4.77%
5.78
285.81K
1.13M
447.32M
58.21M
5.08
0.58
17.580
5.370
0.00
0.00
-11.97%
-11.77%
-7.85%
+13.85%
-6.96%
-21.42%
-7.52%
3365
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3366
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.445
-0.070
-2.78%
6.01
290.44K
279.14K
446.89M
182.78M
2.78
2.18
3.410
1.650
0.00
0.00
-2.59%
-7.03%
-4.12%
-8.43%
+7.24%
+12.16%
-1.81%
3367
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
445.66M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3368
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.820
+0.010
+0.55%
6.10
1.29M
1.71M
445.57M
244.82M
4.41
0.56
4.460
0.984
0.00
0.00
-9.00%
-19.11%
-20.87%
-25.41%
+18.18%
+25.52%
+32.85%
3369
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.270
0.000
0.00%
--
0.00
0.00
444.99M
0.00
0.29
0.02
11.095
10.010
0.00
0.00
+0.00%
-0.10%
-0.29%
+0.20%
+1.88%
--
+2.04%
3370
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
2.310
-0.200
-7.97%
4.01
8.68K
4.90K
444.88M
192.59M
11.94
13.72
6.630
2.100
0.00
0.00
+0.97%
+0.43%
-3.75%
-19.51%
-22.74%
-17.50%
-34.93%
3371
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
12.790
+0.300
+2.40%
7.53
998.90K
8.42M
444.45M
34.75M
7.35
2.89
35.530
9.610
0.00
0.00
+7.48%
-2.74%
+31.45%
+0.95%
-30.83%
-58.01%
-21.10%
3372
Varex Imaging Corp
Varex Imaging Corp
VREX
10.600
+0.070
+0.66%
8.16
43.66K
323.64K
444.35M
41.92M
1.89
0.37
14.565
6.760
0.00
0.00
+4.43%
+3.82%
+7.40%
-4.85%
-10.62%
+21.56%
-9.01%
3373
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
443.50M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3374
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
8.482
-0.318
-3.61%
7.11
136.65K
794.56K
443.38M
52.27M
4.20
0.64
12.340
3.421
0.00
0.00
-10.99%
-4.16%
-17.97%
+0.03%
-26.37%
+94.55%
+13.10%
3375
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
8.373
+0.213
+2.61%
4.63
211.85K
1.31M
443.36M
52.95M
3.98
0.64
11.610
1.870
0.00
0.00
-0.79%
-4.09%
-21.45%
-22.26%
+40.96%
+244.57%
+60.10%
3376
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
55.450
-0.300
-0.54%
7.91
24.24K
916.15K
442.11M
7.97M
2.34
1.65
53.860
33.850
0.80
1.44
+7.87%
+5.26%
+9.46%
+17.90%
+11.55%
+55.76%
+21.02%
3377
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
26.640
+0.550
+2.11%
6.63
60.53K
1.22M
441.34M
16.57M
5.94
0.84
43.850
6.736
0.00
0.00
-1.99%
-10.27%
-34.88%
+13.41%
+171.56%
+222.21%
+130.25%
3378
Cerence Inc
Cerence Inc
CRNC
9.760
-0.320
-3.17%
6.90
123.22K
818.01K
440.86M
45.17M
3.52
0.43
13.738
5.850
0.00
0.00
-20.52%
-16.30%
-1.81%
+36.69%
-12.54%
+0.21%
-8.70%
3379
Neurogene Inc
Neurogene Inc
NGNE
28.431
+0.461
+1.65%
7.03
26.52K
488.13K
440.39M
15.49M
4.46
0.52
37.266
14.650
0.00
0.00
+8.43%
+5.81%
-9.86%
+31.81%
+45.58%
+35.90%
+38.02%
3380
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
8.161
-0.840
-9.33%
7.12
155.50K
944.66K
439.30M
53.83M
5.72
1.10
11.800
4.422
0.00
0.00
-8.51%
-18.64%
-13.46%
-11.01%
-16.30%
+60.01%
-14.55%
3381
FrontView REIT Inc
FrontView REIT Inc
FVR
19.863
+0.263
+1.34%
8.01
27.43K
344.02K
439.20M
22.11M
1.81
0.54
18.490
10.810
0.86
4.32
+10.97%
+12.73%
+9.20%
+21.78%
+27.74%
+71.68%
+34.57%
3382
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3383
Uxin Ltd
Uxin Ltd
UXIN
2.130
+0.010
+0.47%
6.10
34.63K
53.07K
438.85M
206.03M
4.24
1.13
5.360
2.010
0.00
0.00
-6.58%
-8.58%
-19.01%
-41.32%
-19.92%
-51.15%
-36.80%
3384
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
11.970
+0.530
+4.63%
--
106.00
1.25K
438.85M
36.66M
1.74
1.52
12.500
10.500
0.00
0.00
+14.00%
+14.00%
--
-1.04%
+7.82%
+10.83%
--
3385
International Money Express Inc
International Money Express Inc
IMXI
14.750
+0.090
+0.61%
6.81
43.52K
351.26K
438.36M
29.72M
0.78
0.39
15.950
8.580
0.00
0.00
-2.96%
-2.77%
-6.94%
-6.59%
-4.10%
+33.00%
-3.97%
3386
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.150
+0.020
+0.20%
--
1.00
1.00
437.72M
43.13M
0.00
0.00
10.500
9.990
0.00
0.00
-0.10%
+0.20%
+0.20%
+0.89%
+1.30%
--
+1.50%
3387
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.610
+0.040
+0.38%
--
136.37K
1.24M
437.13M
41.20M
1.12
0.61
10.890
9.880
0.00
0.00
-3.46%
-0.38%
+2.22%
+4.95%
+6.05%
--
+5.78%
3388
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.250
0.000
0.00%
--
0.00
0.00
436.86M
0.00
0.00
3.14
10.500
9.995
0.00
0.00
+0.10%
+0.00%
+1.38%
+1.38%
+0.29%
--
+1.23%
3389
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
19.325
-0.125
-0.64%
7.94
29.50K
463.47K
436.61M
22.59M
1.38
0.79
29.500
16.540
1.49
7.73
+2.14%
-0.13%
-1.55%
+8.57%
-8.32%
-28.50%
-6.46%
3390
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.335
0.000
0.00%
--
0.00
0.00
436.51M
37.85M
0.00
0.00
11.290
10.140
0.00
0.00
-0.29%
+0.83%
+1.22%
+1.22%
--
--
--
KeyAI