tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3361
L B Foster Co
L B Foster Co
FSTR
30.000
+0.030
+0.10%
7.71
128.23K
3.22M
273.37M
9.11M
1.91
1.12
32.630
17.160
0.00
0.00
-0.40%
+7.76%
+10.13%
+3.09%
+14.59%
+51.82%
--
3362
SmartRent Inc
SmartRent Inc
SMRT
1.410
+0.035
+2.54%
6.26
595.02K
437.03K
273.35M
193.86M
3.62
0.77
2.200
0.671
0.00
0.00
-6.00%
-4.73%
-15.57%
-20.79%
-0.70%
+86.98%
--
3363
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.070
-0.040
-1.29%
7.01
984.02K
2.07M
273.12M
88.97M
2.89
0.61
4.105
1.665
0.00
0.00
+4.07%
+7.34%
-0.32%
-22.08%
-6.97%
+67.76%
--
3364
Ames National Corp
Ames National Corp
ATLO
29.300
-0.310
-1.05%
5.82
71.67K
1.63M
272.81M
9.31M
2.29
1.03
29.710
16.360
0.60
2.04
+2.77%
+6.12%
+9.94%
+26.35%
+49.41%
+76.99%
--
3365
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
2.360
-0.070
-2.88%
--
339.25K
564.17K
272.30M
115.38M
4.93
0.47
6.790
0.631
0.00
0.00
-2.48%
-7.09%
-16.61%
-33.14%
-59.10%
--
--
3366
Graf Global Corp
Graf Global Corp
GRAF_u
10.890
0.000
0.00%
--
0.00
0.00
272.25M
25.00M
0.00
0.00
13.200
10.240
0.00
0.00
+1.30%
--
--
--
--
--
--
3367
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
9.880
0.000
0.00%
--
0.00
0.00
271.70M
27.50M
0.10
112.47
9.920
9.820
0.00
0.00
--
-0.10%
--
--
--
--
--
3368
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.550
0.000
0.00%
--
72.26K
663.75K
271.66M
25.75M
0.09
1.10
10.650
10.060
0.00
0.00
+0.09%
-0.38%
+0.38%
+0.76%
--
+4.77%
--
3369
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
58.410
-1.120
-1.88%
7.91
60.03K
1.84M
271.52M
4.65M
2.63
0.45
62.000
29.800
0.00
0.00
+4.45%
+9.22%
+12.98%
+9.98%
+41.94%
+89.83%
--
3370
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.410
-0.150
-0.43%
6.24
25.90K
767.76K
271.28M
7.88M
1.79
0.89
34.160
23.190
0.60
1.74
+3.64%
+8.17%
+8.38%
+13.08%
+32.81%
+43.37%
--
3371
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.290
0.000
0.00%
--
0.00
0.00
271.25M
26.36M
0.00
0.00
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
3372
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.170
+0.020
+0.20%
--
35.97K
199.76K
271.20M
26.67M
0.19
0.19
12.000
10.030
0.00
0.00
+0.25%
--
--
--
--
--
--
3373
Cerence Inc
Cerence Inc
CRNC
7.450
-0.150
-1.97%
6.75
439.94K
2.63M
271.12M
36.39M
4.21
0.76
13.738
5.850
0.00
0.00
-1.46%
+22.94%
+6.13%
-39.58%
-33.90%
+0.68%
--
3374
Strattec Security Corp
Strattec Security Corp
STRT
82.160
-0.040
-0.05%
7.44
140.90K
5.38M
271.08M
3.30M
6.91
1.09
92.500
31.570
0.00
0.00
+8.20%
+6.03%
+11.03%
+1.10%
+28.00%
+130.40%
--
3375
AerSale Corp
AerSale Corp
ASLE
6.600
+0.010
+0.15%
6.83
120.50K
557.52K
270.91M
41.05M
1.74
0.52
9.120
5.560
0.00
0.00
+4.76%
+7.32%
+5.77%
-13.50%
-8.84%
-7.82%
--
3376
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.730
-0.070
-1.21%
6.09
923.32K
3.28M
270.65M
47.23M
11.12
2.37
7.910
2.210
0.00
0.00
-1.21%
+16.23%
-16.96%
-2.39%
-11.85%
+122.96%
--
3377
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.600
-0.020
-0.19%
--
7.07K
69.52K
270.30M
25.50M
0.37
0.06
16.500
10.270
0.00
0.00
+0.76%
+1.05%
+1.15%
+1.44%
+0.66%
+2.61%
--
3378
Sabre Corp
Sabre Corp
SABR
1.520
+0.020
+1.33%
7.00
2.63M
2.89M
270.24M
177.79M
4.99
0.71
3.520
0.810
0.00
0.00
+6.29%
+0.00%
-4.70%
+23.58%
-14.61%
-34.20%
--
3379
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
12.000
+0.250
+2.12%
--
1.86K
17.69K
270.00M
22.50M
1.69
0.78
31.760
2.800
0.00
0.00
+4.44%
+4.35%
+39.53%
+50.94%
+181.90%
-3.23%
--
3380
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.230
-0.620
-5.23%
6.04
110.01K
991.01K
269.94M
24.04M
8.77
0.90
12.155
9.650
0.00
0.00
+8.50%
+13.78%
+9.35%
-0.71%
+2.37%
+11.08%
--
3381
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.340
0.000
0.00%
--
0.00
0.00
269.87M
26.10M
0.00
2.57
11.260
10.095
0.00
0.00
--
--
--
--
--
--
--
3382
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.370
+0.010
+0.10%
--
251.00
10.00
269.86M
26.02M
0.00
0.02
10.990
9.870
0.00
0.00
+0.19%
+0.39%
+0.58%
-0.48%
+0.19%
+5.04%
--
3383
GDEV Inc
GDEV Inc
GDEV
13.720
+0.020
+0.14%
5.94
3.71K
42.19K
269.63M
19.65M
5.93
1.47
42.200
8.810
0.00
0.00
-4.72%
-8.53%
-6.67%
-12.05%
-38.38%
+31.28%
--
3384
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.170
-0.280
-5.14%
6.92
3.16M
12.40M
269.62M
52.15M
9.17
1.15
6.880
1.600
0.00
0.00
-5.83%
-0.77%
-0.39%
-14.40%
+21.36%
+205.01%
--
3385
Illumination Acquisition I Units (Proposed)
Illumination Acquisition I Units (Proposed)
ILLUU
9.900
-0.020
-0.20%
--
44.00
436.00
269.59M
27.23M
0.00
0.00
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
3386
Absci Corp
Absci Corp
ABSI
2.980
+0.030
+1.02%
6.73
3.85M
8.55M
269.32M
90.38M
6.10
1.02
5.228
2.240
0.00
0.00
+0.68%
+7.19%
+24.69%
-11.04%
-34.22%
-1.32%
--
3387
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.770
+0.050
+0.47%
--
3.00
22.00
269.25M
25.00M
0.00
0.00
10.740
10.210
0.00
0.00
+0.37%
+0.37%
--
+1.36%
+2.38%
+5.28%
--
3388
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
36.370
-0.980
-2.62%
7.33
1.47M
43.09M
269.01M
7.40M
4.71
0.72
43.730
3.920
0.00
0.00
+2.68%
+0.75%
+6.97%
-3.76%
+121.90%
+753.76%
--
3389
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
5.680
-0.080
-1.39%
--
99.08K
381.06K
268.91M
47.34M
11.89
0.44
48.910
2.201
0.00
0.00
--
--
--
--
--
--
--
3390
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.750
0.000
0.00%
--
0.00
0.00
268.75M
25.00M
0.00
0.10
10.940
10.270
0.00
0.00
--
--
--
--
--
+4.57%
--
KeyAI