Sin datos
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de Acciones
Distribución
Últimos
Historia
Industria
Ver más
Recursos aplicados
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Actividad gubernamental
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Energía renovable
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Equipamiento tecnológico
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uranio
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transporte
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3361
Village Farms International Inc
VFF
3.430
-0.100
-2.83%
6.82
1.41M
4.06M
394.35M
114.97M
6.09
1.49
4.990
0.452
0.00
0.00
-2.00%
-6.03%
-17.15%
+3.31%
+125.66%
+378.45%
-6.03%
3362
New Providence Acquisition III Ord Shs Class A
NPAC
10.260
-0.010
-0.10%
--
2.43K
2.30K
393.89M
38.39M
0.19
0.75
10.550
10.070
0.00
0.00
+0.10%
+0.00%
-0.19%
+0.00%
+0.98%
--
+0.00%
3363
Palmer Square Capital BDC Inc
PSBD
12.350
+0.260
+2.15%
7.18
372.60K
2.92M
393.67M
31.88M
2.72
3.77
16.160
11.512
1.71
13.84
+2.49%
+1.31%
+4.13%
-2.99%
-9.59%
-21.59%
+1.31%
3364
GeoPark Ltd
GPRK
7.615
-0.145
-1.87%
6.99
461.11K
1.65M
393.42M
51.66M
2.57
0.81
11.670
5.660
0.58
7.72
+6.35%
+2.77%
+8.17%
+26.92%
+13.15%
-29.23%
+2.77%
3365
Greenfire Resources Ltd
GFR
4.970
-0.100
-1.97%
4.81
62.76K
120.43K
393.04M
79.08M
3.15
0.43
9.274
4.744
0.00
0.00
+8.52%
+4.41%
+14.78%
+17.29%
+22.15%
-20.42%
+4.41%
3366
Boston Omaha Corp
BOC
12.445
-0.025
-0.20%
6.38
113.17K
701.38K
391.44M
31.45M
1.29
1.16
15.750
11.300
0.00
0.00
-0.12%
+0.61%
-8.15%
-11.04%
-9.62%
-15.05%
+0.61%
3367
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3368
Churchill Capital Corp IX
CCIX
10.670
0.000
0.00%
--
43.18K
324.23K
391.19M
36.66M
0.28
0.32
11.660
10.300
0.00
0.00
+0.19%
+0.38%
+0.92%
-0.93%
+1.33%
+2.20%
+0.38%
3369
GP-Act III Acquisition Corp
GPATU
10.870
0.000
0.00%
1.47
0.00
0.00
390.64M
35.94M
0.00
0.05
11.535
10.000
0.00
0.00
+1.21%
--
--
--
--
+6.78%
+6.15%
3370
Centurion Acquisition Corp
ALFUU
10.850
0.000
0.00%
--
0.00
0.00
389.92M
35.94M
0.00
3.33
11.000
10.170
0.00
0.00
--
--
--
--
+1.40%
--
--
3371
Hyliion Holdings Corp
HYLN
2.215
+0.115
+5.48%
6.80
1.46M
2.17M
389.78M
175.97M
7.14
1.99
2.740
1.110
0.00
0.00
+11.87%
+20.38%
+21.70%
+3.99%
+30.29%
-4.94%
+20.38%
3372
Stellus Capital Investment Corp
SCM
13.460
+0.190
+1.43%
6.74
151.53K
1.20M
389.63M
28.95M
2.78
1.47
15.560
11.190
1.59
11.88
+2.83%
+6.15%
+6.15%
+10.96%
-9.42%
-5.01%
+6.15%
3373
Genie Energy Ltd
GNE
14.675
+0.195
+1.35%
7.02
40.48K
222.73K
389.53M
26.54M
2.10
0.57
28.470
13.050
0.00
0.00
+3.49%
+6.49%
+1.70%
-7.18%
-26.14%
-1.64%
+6.49%
3374
Nexxen International Ltd
NEXN
6.140
+0.190
+3.19%
7.06
662.99K
3.37M
389.38M
63.42M
4.04
2.14
12.600
5.720
0.00
0.00
+4.60%
-6.12%
-8.90%
-29.18%
-44.23%
-37.66%
-6.12%
3375
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3376
Citi Trends Inc
CTRN
46.860
-1.110
-2.31%
7.81
95.56K
3.49M
388.96M
8.30M
3.97
0.69
49.500
16.820
0.00
0.00
+0.36%
+12.75%
+9.28%
+29.48%
+56.25%
+76.36%
+12.75%
3377
Youdao Inc
DAO
12.430
-0.380
-2.97%
6.63
172.89K
806.86K
388.82M
31.28M
5.97
2.24
12.925
6.300
0.00
0.00
+2.05%
+23.31%
+42.38%
+11.08%
+42.55%
+93.01%
+23.31%
3378
Euroseas Ltd
ESEA
55.150
-0.200
-0.36%
7.44
19.43K
730.05K
388.67M
7.05M
2.05
0.48
66.000
24.569
2.60
4.71
+0.36%
+1.01%
-1.83%
+0.12%
+6.54%
+100.87%
+1.01%
3379
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3380
West Bancorporation Inc
WTBA
22.870
+0.430
+1.92%
5.79
25.29K
503.25K
387.44M
16.94M
3.43
0.84
24.270
17.310
1.00
4.37
+1.78%
+3.06%
-4.55%
+15.91%
+22.30%
+8.49%
+3.06%
3381
Alliance Entertainment Holding Corp
AENT
7.600
-0.010
-0.13%
6.43
31.98K
147.84K
387.28M
50.96M
5.35
0.47
8.800
2.210
0.00
0.00
-2.63%
-5.94%
+3.40%
+34.28%
+35.11%
+27.95%
-5.94%
3382
Greene County Bancorp Inc
GCBC
22.720
+0.090
+0.40%
5.46
13.09K
213.95K
386.85M
17.03M
2.12
0.81
27.620
20.000
0.37
1.62
+2.11%
+2.20%
-9.59%
+1.29%
-9.55%
-14.07%
+2.20%
3383
Titan Machinery Inc
TITN
16.550
+0.200
+1.22%
6.94
166.98K
2.09M
386.78M
23.37M
3.66
1.03
23.407
12.500
0.00
0.00
+2.29%
+10.04%
+2.03%
+6.77%
-17.74%
+11.30%
+10.04%
3384
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3385
Aeluma Ord Shs
ALMU
21.630
+0.170
+0.79%
4.93
334.04K
5.35M
386.14M
17.85M
9.73
0.67
25.883
5.690
0.00
0.00
-3.26%
+25.98%
+32.21%
+32.70%
-8.31%
--
+25.98%
3386
Nathan's Famous Inc
NATH
94.420
+0.770
+0.82%
6.03
49.45K
1.99M
386.13M
4.09M
2.50
1.88
115.451
75.071
2.00
2.11
+2.55%
+0.91%
-1.51%
-13.00%
+1.28%
+24.15%
+0.91%
3387
GP-Act III Acquisition Corp
GPAT
10.730
0.000
0.00%
4.20
175.00
1.17K
385.61M
35.94M
0.00
0.05
10.725
10.160
0.00
0.00
+0.28%
+0.37%
+0.66%
+0.85%
+1.32%
+5.51%
+0.37%
3388
Designer Brands Inc
DBI
7.770
+0.460
+6.29%
5.40
602.74K
2.00M
385.46M
49.61M
8.68
0.65
8.751
2.175
0.20
2.57
-2.63%
+4.58%
-7.61%
+118.26%
+135.45%
+32.14%
+4.58%
3389
Saratoga Investment Corp
SAR
23.820
+0.390
+1.66%
7.21
141.28K
1.76M
384.58M
16.15M
2.36
1.09
25.889
20.874
3.74
15.70
+3.84%
+3.25%
+3.03%
+9.80%
-4.41%
-3.30%
+3.25%
3390
Mayville Engineering Company Inc
MEC
18.910
-0.170
-0.89%
6.95
307.95K
2.88M
384.22M
20.32M
2.54
1.74
19.820
11.721
0.00
0.00
+3.39%
+1.01%
+3.62%
+45.35%
+17.45%
+20.68%
+1.01%
KeyAI