tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.32%
2
symbolEthereumETHUSD
-3.17%
3
symbolOroXAUUSD
+1.60%
4
symbolWTIUSOIL
+0.19%
5
symbolEUR/USDEURUSD
+0.35%
6
symbolUSD/JPYUSDJPY
-0.40%
7
symbolPlataXAGUSD
+3.37%
8
symbolAUD/USDAUDUSD
+0.40%
9
symbolGBP/USDGBPUSD
+0.63%

Alcistas

Ver más
1
symbolFTX TokenFTTUSD
+11.19%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.30%
4
symbolWavesWAVESUSD
+3.80%
5
symbolDashDASHUSD
+3.68%
6
symbolNumeraireNMRUSD
+3.41%
7
symbolPlataXAGUSD
+3.37%
8
symboliShares Semiconductor ETFSOXX
+3.12%
9
symbolEWY
+2.98%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-13.01%
3
symbolUMAUMAUSD
-8.99%
4
symbolImmutableIMXUSD
-8.01%
5
symbolBittensorTAOUSD
-7.90%
6
symbolCeloCELOUSD
-7.08%
7
symbolArtificial Superintelligence AllianceFETUSD
-6.43%
8
symbolMANTRAOMUSD
-6.41%
9
symbolInternet ComputerICPUSD
-6.26%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.20%
Broadwind Inc+14.85%
FutureFuel Corp+14.19%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.42%
Ambow Education Holding Ltd+11.45%
New Oriental Education & Technology Group Inc+10.55%
17 Education & Technology Group Inc+9.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+9.98%

Servicios públicos

+1.45%
Nuscale Power Corp+16.72%
Central Puerto SA+12.03%
Cadiz Inc+5.41%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3361
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
24.600
-0.460
-1.84%
7.04
12.33K
259.04K
328.73M
13.36M
3.17%
0.43%
33.055
20.970
0.50
2.03%
+0.40%
-2.41%
-5.20%
-12.20%
+6.67%
-9.70%
-11.46%
3362
Spok Holdings Inc
Spok Holdings Inc
SPOK
15.950
+0.060
+0.38%
7.16
94.15K
1.14M
328.31M
20.58M
2.35%
0.89%
19.309
13.550
1.25
7.83%
+0.50%
-7.53%
-8.06%
-8.85%
+3.37%
+7.69%
-0.62%
3363
GeoPark Ltd
GeoPark Ltd
GPRK
6.360
+0.060
+0.95%
6.12
788.97K
2.47M
327.97M
51.57M
2.77%
0.66%
11.720
5.660
0.58
9.24%
+0.79%
-0.15%
-3.19%
-4.21%
-2.45%
-26.47%
-31.39%
3364
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
5.975
+0.200
+3.46%
6.36
958.80K
4.17M
327.97M
54.89M
6.10%
0.74%
14.600
3.785
0.00
0.00%
+6.12%
+17.15%
+23.19%
-9.05%
+25.52%
-0.58%
-31.16%
3365
NACCO Industries Inc
NACCO Industries Inc
NC
43.900
+2.110
+5.05%
4.96
10.35K
242.48K
327.13M
7.45M
3.16%
0.75%
45.500
26.800
0.93
2.12%
+7.23%
+4.12%
+7.20%
+8.93%
+22.48%
+63.50%
+47.21%
3366
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
9.070
+0.120
+1.34%
7.55
89.93K
293.22K
327.10M
36.06M
5.13%
0.69%
9.932
5.280
0.00
0.00%
+7.46%
+2.83%
+3.30%
+27.03%
+43.05%
+38.68%
+66.42%
3367
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
20.970
-0.370
-1.73%
6.65
255.93K
5.04M
325.65M
15.53M
3.58%
2.06%
25.590
17.466
0.66
3.14%
+0.33%
+3.24%
+1.64%
-1.41%
+0.91%
+20.03%
-0.33%
3368
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
16.480
+0.080
+0.49%
5.04
14.94K
90.75K
325.15M
19.73M
3.40%
0.70%
25.780
14.050
0.00
0.00%
-4.73%
-11.58%
-14.56%
-2.36%
+6.39%
-27.43%
-25.02%
3369
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.490
+0.040
+0.38%
--
109.80K
978.90K
325.11M
30.99M
0.38%
0.47%
10.690
9.940
0.00
0.00%
+0.38%
--
+1.35%
+1.64%
+3.96%
--
--
3370
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
8.580
+0.690
+8.75%
6.75
2.06M
14.55M
324.65M
37.84M
10.45%
0.75%
7.700
1.990
0.00
0.00%
+32.00%
+38.38%
+42.28%
+125.19%
+154.59%
+247.36%
+288.23%
3371
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
17.340
+1.250
+7.77%
--
449.44K
5.88M
324.47M
18.71M
11.75%
0.75%
61.070
13.700
0.00
0.00%
+16.29%
+10.51%
+8.30%
-20.89%
-11.25%
-44.06%
-62.44%
3372
Contango ORE Inc
Contango ORE Inc
CTGO
25.670
-0.730
-2.77%
6.38
174.65K
2.28M
324.30M
12.63M
5.89%
1.41%
26.690
8.850
0.00
0.00%
+3.25%
+2.96%
+11.60%
+25.71%
+91.56%
+35.39%
+156.18%
3373
Lionheart Holdings
Lionheart Holdings
CUB
10.560
+0.000
+0.00%
--
20.00
211.00
323.84M
30.67M
0.37%
0.00%
10.610
10.010
0.00
0.00%
--
--
+0.57%
+0.66%
+2.82%
+5.38%
--
3374
Rxsight Inc
Rxsight Inc
RXST
7.900
+0.160
+2.07%
6.66
494.13K
3.21M
323.22M
40.91M
4.39%
0.63%
55.570
6.320
0.00
0.00%
-4.58%
-12.12%
-12.99%
+7.48%
-45.40%
-84.16%
-77.02%
3375
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
4.600
+0.065
+1.43%
5.72
10.82K
31.30K
323.16M
70.25M
3.30%
0.21%
11.070
5.340
0.00
0.00%
-2.54%
-0.43%
-9.98%
+5.50%
-5.73%
-42.06%
-34.84%
3376
Alector Inc
Alector Inc
ALEC
3.190
+0.200
+6.69%
6.18
1.71M
3.38M
322.87M
101.21M
11.53%
1.66%
6.140
0.870
0.00
0.00%
+3.90%
+7.77%
+15.57%
+96.91%
+175.00%
-29.89%
+68.78%
3377
NIU Technologies
NIU Technologies
NIU
4.630
+0.250
+5.71%
5.57
593.91K
1.90M
322.49M
69.65M
5.70%
0.61%
5.670
1.660
0.00
0.00%
-15.20%
-1.27%
+12.10%
+28.61%
+50.32%
+74.71%
+158.65%
3378
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.445
-0.175
-1.82%
4.69
176.74K
863.89K
321.64M
34.05M
4.20%
0.75%
14.405
7.900
0.00
0.00%
+0.26%
-5.07%
+5.88%
+6.48%
-7.12%
+5.17%
-5.92%
3379
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.480
-0.090
-0.85%
--
5.41K
49.47K
321.39M
30.67M
0.85%
0.59%
10.640
9.970
0.00
0.00%
-0.28%
-0.56%
--
+0.28%
+2.34%
+5.01%
+4.38%
3380
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
+0.000
+0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30%
0.82%
52.950
4.999
0.00
0.00%
+1.98%
+51.80%
+301.67%
+310.49%
+3511.86%
+2936.14%
+2961.96%
3381
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.400
+0.100
+0.97%
--
15.25K
142.78K
320.59M
30.83M
0.97%
0.14%
11.000
10.080
0.00
0.00%
+1.16%
+2.26%
+2.06%
+1.46%
--
--
--
3382
Rekor Systems Inc
Rekor Systems Inc
REKR
2.620
+0.100
+3.97%
6.96
11.18M
20.12M
320.26M
122.24M
14.28%
0.92%
2.670
0.621
0.00
0.00%
+24.17%
+66.87%
+81.94%
+94.07%
+203.55%
+144.85%
+67.94%
3383
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.430
+0.030
+0.29%
--
65.35K
625.01K
319.85M
30.67M
0.19%
0.31%
10.430
9.870
0.00
0.00%
+0.96%
+1.07%
+1.38%
+1.55%
+4.09%
--
--
3384
OBAWU
OBAWU
OBAWU
10.100
+0.007
+0.07%
--
20.00
202.00
319.41M
31.63M
0.00%
0.00%
10.500
10.000
0.00
0.00%
+0.79%
+0.59%
+0.79%
+0.89%
--
--
--
3385
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.320
+0.650
+5.57%
--
115.94K
779.46K
319.33M
25.92M
7.88%
1.20%
20.240
3.350
0.00
0.00%
+8.16%
+4.85%
+3.74%
+118.05%
+159.91%
-25.46%
-15.90%
3386
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
4.880
+0.030
+0.62%
6.52
159.54K
632.53K
319.04M
65.38M
3.29%
0.92%
6.830
3.930
0.35
7.17%
-2.40%
-3.93%
-11.59%
-2.00%
+14.82%
-26.39%
-8.95%
3387
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.610
+0.060
+0.57%
--
1.49K
4.19K
318.46M
30.02M
1.13%
0.75%
11.910
10.260
0.00
0.00%
+0.56%
+1.72%
+1.62%
-0.37%
--
--
--
3388
AMC Networks Inc
AMC Networks Inc
AMCX
7.340
-0.330
-4.30%
6.65
422.02K
2.51M
318.43M
43.38M
5.54%
0.66%
10.600
5.405
0.00
0.00%
-7.44%
-10.92%
-10.48%
+19.54%
+17.62%
-7.67%
-25.85%
3389
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.180
+0.000
+0.00%
--
30.97K
150.37K
318.29M
31.27M
0.39%
0.65%
10.500
9.210
0.00
0.00%
+0.79%
+0.99%
+1.09%
-0.87%
--
--
--
3390
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
5.380
+0.150
+2.87%
7.84
460.00K
1.75M
317.85M
59.08M
2.86%
0.82%
5.590
3.809
0.00
0.00%
+1.22%
+7.81%
+20.62%
+15.45%
+24.24%
+21.99%
+12.31%
KeyAI