tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.32%
2
symbolEthereumETHUSD
-3.17%
3
symbolOroXAUUSD
+1.60%
4
symbolWTIUSOIL
+0.19%
5
symbolEUR/USDEURUSD
+0.35%
6
symbolUSD/JPYUSDJPY
-0.40%
7
symbolPlataXAGUSD
+3.37%
8
symbolAUD/USDAUDUSD
+0.40%
9
symbolGBP/USDGBPUSD
+0.63%

Alcistas

Ver más
1
symbolFTX TokenFTTUSD
+11.19%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.30%
4
symbolWavesWAVESUSD
+3.80%
5
symbolDashDASHUSD
+3.68%
6
symbolNumeraireNMRUSD
+3.41%
7
symbolPlataXAGUSD
+3.37%
8
symboliShares Semiconductor ETFSOXX
+3.12%
9
symbolEWY
+2.98%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-13.01%
3
symbolUMAUMAUSD
-8.99%
4
symbolImmutableIMXUSD
-8.01%
5
symbolBittensorTAOUSD
-7.90%
6
symbolCeloCELOUSD
-7.08%
7
symbolArtificial Superintelligence AllianceFETUSD
-6.43%
8
symbolMANTRAOMUSD
-6.41%
9
symbolInternet ComputerICPUSD
-6.26%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.20%
Broadwind Inc+14.85%
FutureFuel Corp+14.19%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.42%
Ambow Education Holding Ltd+11.45%
New Oriental Education & Technology Group Inc+10.55%
17 Education & Technology Group Inc+9.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+9.98%

Servicios públicos

+1.45%
Nuscale Power Corp+16.72%
Central Puerto SA+12.03%
Cadiz Inc+5.41%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3331
West Bancorporation Inc
West Bancorporation Inc
WTBA
20.250
+0.300
+1.50%
6.71
86.86K
1.54M
343.05M
16.94M
2.45%
2.51%
24.850
17.310
1.00
4.93%
+1.60%
-0.34%
-0.19%
+3.47%
+3.00%
+9.51%
-6.46%
3332
GoPro Inc
GoPro Inc
GPRO
2.165
+0.105
+5.10%
6.02
4.61M
6.86M
342.47M
158.18M
5.58%
0.52%
3.050
0.398
0.00
0.00%
-1.59%
+2.12%
-7.08%
+122.87%
+299.00%
+71.82%
+98.62%
3333
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
+0.000
+0.00%
--
0.00
0.00
340.94M
30.04M
5.51%
0.65%
17.000
10.080
0.00
0.00%
+1.24%
-1.64%
-0.08%
--
--
--
--
3334
Altimmune Inc
Altimmune Inc
ALT
4.000
+0.030
+0.76%
5.96
2.27M
6.49M
340.31M
85.08M
4.15%
0.61%
11.160
2.900
0.00
0.00%
+1.78%
+6.10%
+10.19%
-1.23%
-19.51%
-33.55%
-44.52%
3335
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.810
+0.030
+0.28%
--
51.92K
419.67K
340.30M
31.48M
1.02%
0.19%
11.090
10.220
0.00
0.00%
+3.84%
+4.74%
+5.25%
+0.55%
--
--
--
3336
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.660
+0.320
+5.99%
6.44
817.48K
3.21M
339.86M
60.05M
6.36%
1.08%
7.200
1.140
0.00
0.00%
+0.89%
+8.42%
+14.11%
+5.00%
+133.88%
+6.39%
+13.42%
3337
MVB Financial Corp
MVB Financial Corp
MVBF
26.720
+0.050
+0.19%
7.58
34.11K
756.08K
339.74M
12.71M
2.11%
0.89%
27.220
15.585
0.68
2.54%
-0.89%
+6.62%
+9.82%
+8.26%
+59.42%
+41.75%
+29.08%
3338
Owens & Minor Inc
Owens & Minor Inc
OMI
4.395
-0.185
-4.04%
6.65
1.60M
3.30M
339.28M
77.20M
7.09%
0.82%
15.540
4.340
0.00
0.00%
-7.66%
-8.43%
-11.39%
-43.21%
-33.90%
-67.34%
-66.37%
3339
MBIA Inc
MBIA Inc
MBI
6.705
-0.075
-1.11%
5.09
189.64K
467.06K
338.52M
50.49M
5.64%
0.79%
8.260
3.400
0.00
0.00%
-5.56%
-10.00%
-6.22%
+34.90%
+44.81%
+95.48%
+3.79%
3340
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
42.800
-0.430
-0.99%
7.31
16.08K
567.77K
336.98M
7.87M
1.93%
0.74%
46.845
26.390
0.80
1.86%
-1.04%
-3.27%
-3.52%
+12.48%
+40.78%
+44.98%
+37.39%
3341
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
20.695
+0.235
+1.15%
5.34
134.05K
1.31M
336.65M
16.27M
2.77%
1.29%
26.340
17.010
1.28
6.18%
+1.59%
-5.63%
-9.94%
-1.17%
+14.84%
-18.55%
-7.03%
3342
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
24.520
-0.260
-1.05%
6.25
15.77K
302.95K
336.56M
13.73M
2.92%
0.88%
34.150
20.880
0.88
3.60%
-1.00%
-1.95%
-3.46%
-7.95%
+5.59%
-6.16%
-16.74%
3343
Magnera Corp
Magnera Corp
MAGN
9.445
-1.075
-10.22%
6.70
1.69M
7.99M
336.24M
35.60M
11.54%
1.76%
26.780
9.915
0.00
0.00%
-19.20%
-19.41%
-14.29%
-27.23%
-30.19%
-58.71%
-48.01%
3344
Gladstone Land Corp
Gladstone Land Corp
LAND
9.290
+0.030
+0.32%
6.13
336.34K
2.52M
336.16M
36.18M
1.94%
0.85%
13.850
8.470
0.56
6.03%
+1.86%
+1.41%
+3.91%
-9.89%
-5.20%
-30.98%
-14.37%
3345
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.600
+0.040
+0.38%
--
55.32K
582.15K
335.81M
31.68M
1.74%
8.46%
12.275
10.140
0.00
0.00%
-0.28%
+0.95%
+1.92%
-0.74%
--
--
--
3346
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.720
-0.030
-0.28%
--
11.69K
106.68K
335.73M
31.32M
0.59%
0.03%
11.200
9.842
0.00
0.00%
+2.09%
+3.07%
+3.42%
+2.09%
+5.61%
--
+8.72%
3347
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.120
-0.010
-0.08%
5.45
18.85K
196.68K
335.32M
25.56M
0.95%
1.01%
13.650
10.595
0.00
0.00%
+0.84%
+0.45%
-1.64%
+7.98%
+17.14%
+22.27%
+13.88%
3348
W&T Offshore Inc
W&T Offshore Inc
WTI
2.255
+0.005
+0.22%
6.57
1.77M
2.01M
334.40M
148.29M
6.15%
0.38%
2.590
1.090
0.04
1.77%
+2.96%
+23.90%
+24.58%
+36.66%
+96.08%
+0.66%
+35.84%
3349
Mynd.ai Inc
Mynd.ai Inc
MYND
0.732
-0.038
-5.00%
3.90
19.19K
11.46K
333.89M
456.45M
6.49%
0.53%
3.890
0.533
0.00
0.00%
-19.72%
-21.97%
-3.24%
-11.86%
+4.50%
-41.94%
-63.42%
3350
Annexon Inc
Annexon Inc
ANNX
3.040
+0.040
+1.33%
5.11
1.71M
3.69M
333.89M
109.83M
8.66%
1.05%
7.850
1.285
0.00
0.00%
-0.97%
-0.32%
+14.71%
+23.07%
+65.21%
-56.69%
-40.74%
3351
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
11.600
+0.000
+0.00%
--
0.00
0.00
333.50M
28.75M
0.00%
0.00%
10.730
9.970
0.00
0.00%
--
+9.95%
--
--
+13.83%
--
--
3352
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
20.460
+0.100
+0.49%
5.06
40.00
780.00
332.82M
16.27M
7.46%
0.80%
25.590
16.940
1.28
6.25%
-2.33%
--
-16.25%
-3.98%
+9.82%
-18.51%
-8.20%
3353
Acacia Research Corp
Acacia Research Corp
ACTG
3.450
+0.030
+0.88%
7.46
110.35K
272.11K
332.74M
96.44M
2.11%
0.83%
5.360
2.700
0.00
0.00%
+2.67%
+6.15%
+1.47%
-5.21%
+15.77%
-23.67%
-20.50%
3354
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
5.190
+0.230
+4.64%
4.68
220.48K
910.76K
332.47M
64.06M
4.45%
0.72%
6.550
0.726
0.00
0.00%
+8.80%
+22.55%
+17.68%
+89.41%
+287.31%
+101.16%
+302.32%
3355
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
27.330
+0.690
+2.59%
5.36
70.27K
822.05K
332.11M
12.15M
2.89%
0.82%
28.780
12.780
0.00
0.00%
+5.76%
+2.32%
+2.93%
+42.34%
+89.13%
+75.86%
+76.43%
3356
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.080
+0.170
+4.35%
6.39
34.07K
123.41K
331.50M
81.25M
4.98%
0.82%
5.602
3.390
0.00
0.00%
-4.89%
-1.68%
-5.11%
-9.33%
-10.32%
-18.23%
-25.13%
3357
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.470
+0.000
+0.00%
--
0.00
0.00
331.11M
31.63M
0.00%
0.74%
11.200
9.990
0.00
0.00%
+0.00%
+0.19%
+0.09%
+0.67%
+2.54%
+4.59%
+4.38%
3358
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
26.450
+0.210
+0.80%
7.31
31.75K
359.82K
330.65M
12.50M
3.92%
0.70%
29.740
16.730
0.00
0.00%
-2.75%
-5.50%
-2.90%
+10.80%
+44.69%
+30.87%
-1.30%
3359
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.250
+0.000
+0.00%
--
83.62K
844.76K
330.00M
29.33M
0.57%
0.19%
11.700
9.960
0.00
0.00%
+2.73%
+5.04%
+6.93%
+8.17%
+10.07%
--
+11.94%
3360
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.304
-0.005
-0.04%
--
2.50K
28.26K
329.79M
29.18M
0.06%
0.04%
11.390
10.660
0.00
0.00%
--
-0.32%
--
+1.74%
+3.13%
+6.03%
+4.95%
KeyAI