tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3331
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.760
-0.070
-0.34%
7.26
36.88K
679.28K
282.47M
13.61M
1.75
0.88
21.580
13.860
0.30
1.44
+1.19%
+3.54%
+5.92%
+4.80%
+10.07%
+44.87%
--
3332
Marine Products Corp
Marine Products Corp
MPX
7.460
-0.017
-0.23%
4.90
20.37K
75.75K
282.23M
37.83M
0.99
0.89
10.080
6.830
0.56
7.50
+4.04%
+2.05%
+5.37%
-20.97%
-13.76%
-7.21%
--
3333
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3334
Intrepid Potash Inc
Intrepid Potash Inc
IPI
37.350
-0.290
-0.77%
5.87
238.73K
4.18M
281.06M
7.53M
2.39
0.60
50.340
22.550
0.00
0.00
-11.11%
-19.71%
-17.48%
+9.79%
+36.41%
+34.89%
--
3335
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.300
+0.010
+0.10%
--
674.00
1.20K
280.69M
27.25M
0.00
0.16
10.300
10.090
0.00
0.00
--
--
--
--
--
--
--
3336
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
66.800
-0.410
-0.61%
7.99
146.69K
6.55M
280.56M
4.20M
3.55
0.74
68.195
46.310
0.96
1.43
+2.60%
+6.98%
+8.28%
+9.94%
+38.85%
+41.05%
--
3337
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
20.510
-0.310
-1.49%
5.92
16.43K
121.08K
280.44M
13.67M
2.71
0.57
20.980
12.720
0.47
2.31
+10.86%
+16.27%
+29.40%
+2.55%
+32.75%
+17.33%
--
3338
SI-BONE Inc
SI-BONE Inc
SIBN
12.840
-0.850
-6.21%
7.52
1.02M
9.15M
279.82M
21.79M
9.16
1.06
21.890
12.150
0.00
0.00
-2.80%
+4.48%
-1.61%
-26.38%
-12.89%
-3.96%
--
3339
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
10.150
-0.230
-2.22%
5.56
2.10M
17.29M
279.56M
27.54M
4.81
1.04
14.930
3.895
0.00
0.00
+13.92%
-15.84%
-14.71%
-9.78%
-20.58%
+106.30%
--
3340
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
15.480
+0.040
+0.26%
8.10
520.65K
4.10M
279.41M
18.05M
2.84
1.01
16.910
8.610
0.30
1.93
-1.65%
+1.98%
+13.49%
+29.97%
+34.73%
+66.63%
--
3341
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.170
0.000
0.00%
--
0.00
0.00
279.08M
27.44M
0.00
6.31
10.600
10.000
0.00
0.00
--
--
--
--
--
--
--
3342
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.290
+0.010
+0.10%
--
94.00K
829.67K
278.83M
27.10M
0.19
0.85
13.378
10.260
0.00
0.00
--
--
--
--
--
--
--
3343
CompX International Inc
CompX International Inc
CIX
22.510
-0.280
-1.20%
4.93
3.89K
36.72K
278.81M
12.39M
3.52
1.15
31.690
18.602
1.20
5.33
-1.10%
-2.81%
-7.37%
-7.06%
-2.85%
+15.88%
--
3344
FB Bancorp Inc
FB Bancorp Inc
FBLA
14.050
-0.100
-0.71%
5.62
111.22K
1.10M
278.72M
19.84M
1.90
0.62
14.000
9.810
0.00
0.00
+1.44%
+4.15%
+8.33%
+10.11%
+20.19%
+38.02%
--
3345
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.230
+0.010
+0.10%
--
29.00
297.00
278.21M
27.20M
0.09
0.13
10.500
9.750
0.00
0.00
--
--
--
--
--
--
--
3346
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.430
-0.040
-0.38%
--
17.70K
177.22K
278.13M
26.67M
0.76
0.32
12.270
9.980
0.00
0.00
+0.68%
--
--
--
--
--
--
3347
Garden Stage Ltd
Garden Stage Ltd
GSIW
18.810
+0.520
+2.80%
--
1.85K
13.87K
277.45M
14.75M
2.22
0.11
358.000
8.000
0.00
0.00
+11.50%
+14.70%
-5.90%
-29.29%
-38.33%
-76.89%
--
3348
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
10.750
0.000
0.00%
--
0.00
0.00
277.00M
25.77M
5.66
99.38
12.540
9.670
0.00
0.00
-6.85%
-6.36%
-6.28%
-5.78%
-4.94%
-2.54%
-5.54%
3349
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.150
0.000
0.00%
--
0.00
0.00
276.76M
27.27M
0.00
0.06
10.220
9.920
0.00
0.00
--
--
-0.10%
--
--
--
--
3350
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.150
+0.050
+0.49%
--
350.00
2.39K
276.76M
27.27M
0.09
0.06
10.190
9.930
0.00
0.00
--
--
--
--
+1.30%
--
--
3351
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.070
0.000
0.00%
--
5.08K
10.55K
276.34M
27.44M
0.09
1.00
10.080
9.850
0.00
0.00
-0.10%
+0.40%
+0.40%
+0.69%
+1.10%
--
--
3352
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.130
0.000
0.00%
--
0.00
0.00
276.21M
27.27M
0.00
0.21
10.600
10.000
0.00
0.00
--
--
--
--
+0.30%
--
-0.69%
3353
Xsolla SPAC 1 Units
Xsolla SPAC 1 Units
XSLL
9.820
-0.010
-0.10%
--
125.00
1.23K
276.11M
28.12M
0.00
1.27
9.860
9.760
0.00
0.00
--
--
--
--
--
--
--
3354
Entravision Communications Corp
Entravision Communications Corp
EVC
3.210
+0.005
+0.16%
5.53
190.06K
227.87K
275.44M
85.81M
2.49
0.59
3.680
1.755
0.20
6.23
+6.29%
+6.64%
+7.36%
+0.63%
+61.31%
+75.41%
--
3355
Origin Materials Inc
Origin Materials Inc
ORGN
1.950
-0.020
-1.02%
6.12
50.95K
83.13K
275.43M
141.25M
7.36
0.53
28.485
1.900
0.00
0.00
-14.47%
-46.72%
-46.19%
-68.58%
-89.84%
-88.30%
--
3356
Emerald Holding Inc
Emerald Holding Inc
EEX
4.450
-0.150
-3.25%
6.57
10.91K
17.27K
275.22M
61.85M
3.46
0.72
5.450
3.320
0.06
1.34
-1.77%
-1.11%
+9.34%
-8.44%
-8.06%
+24.65%
--
3357
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.580
+0.020
+0.19%
--
2.59K
11.91K
275.05M
26.00M
0.18
0.34
10.590
10.030
0.00
0.00
--
+0.28%
+0.08%
+0.57%
+1.17%
+4.75%
--
3358
New Found Gold Corp
New Found Gold Corp
NFGC
2.040
-0.055
-2.63%
4.42
1.00M
1.10M
274.99M
134.80M
5.02
0.80
4.890
1.470
0.00
0.00
+6.25%
+14.61%
-10.92%
-32.67%
-15.70%
+78.95%
--
3359
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.090
0.000
0.00%
--
0.00
0.00
274.97M
27.25M
0.00
0.69
10.520
9.980
0.00
0.00
--
--
--
--
--
--
--
3360
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.260
0.000
0.00%
--
0.00
0.00
273.60M
26.67M
0.09
11.48
10.500
9.210
0.00
0.00
--
--
--
--
--
--
--
KeyAI