tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+3.84%
Skycorp Solar Group Ltd+7.35%
First Solar Inc+6.74%
JinkoSolar Holding Co Ltd+4.22%

Uranio

+2.70%
Largo Inc+5.33%
Anfield Energy Ord Shs+4.51%
Jaguar Uranium Ord Shs Class A+3.89%

Equipamiento tecnológico

+2.16%
Utime Ltd+45.50%
Hitek Global Inc+38.33%
Velo3D Ord Shs+28.79%

Recursos minerales

+1.96%
Satellogic Inc+12.34%
Osisko Development Corp+10.45%
Grupo Simec SAB de CV+9.52%

Bienes industriales

+1.87%
Mingteng International Corp Inc+31.28%
Momentus Inc+30.47%
Virgin Galactic Holdings Inc+24.63%

Farmacia e investigación médica

+1.73%
Shuttle Pharmaceuticals Holdings Inc+699.55%
Gelteq Ltd+180.86%
Propanc Biopharma Ord Shs+151.11%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3331
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
16.977
+0.057
+0.34%
6.84
139.67K
1.71M
464.72M
27.37M
2.27
0.32
26.570
14.910
0.62
3.65
-0.37%
-1.53%
+4.15%
-3.60%
-11.16%
-15.29%
+0.57%
3332
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
27.660
+0.145
+0.53%
5.29
37.74K
796.42K
464.69M
16.80M
8.54
0.50
24.390
8.400
0.00
0.00
+1.50%
+22.23%
+35.92%
+100.00%
+133.61%
+60.44%
+136.41%
3333
Tron Ord Shs
Tron Ord Shs
TRON
1.776
-0.014
-0.80%
2.85
399.27K
471.26K
463.99M
261.31M
6.14
1.20
12.800
0.540
0.00
0.00
-4.54%
-15.04%
-12.53%
+3.23%
+8.27%
+104.09%
+43.19%
3334
Titan International Inc
Titan International Inc
TWI
7.250
-0.050
-0.68%
7.58
86.44K
286.44K
463.65M
63.95M
3.63
0.43
11.700
6.430
0.00
0.00
-5.60%
+0.28%
-4.35%
-1.49%
-12.12%
-20.59%
-7.41%
3335
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
32.026
-0.094
-0.29%
4.63
13.95K
317.06K
463.43M
14.47M
3.58
0.34
44.000
23.866
0.00
0.00
+11.20%
+9.49%
+14.34%
+20.67%
-13.72%
-14.35%
-5.50%
3336
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
15.215
+0.155
+1.03%
8.41
84.27K
761.60K
463.38M
30.46M
1.76
0.70
15.900
8.985
0.00
0.00
+9.62%
+9.78%
+12.37%
+14.23%
+33.35%
+39.59%
+45.46%
3337
Ooma Inc
Ooma Inc
OOMA
16.835
-0.665
-3.80%
7.19
103.96K
1.13M
462.96M
27.50M
3.94
0.60
21.960
9.793
0.00
0.00
-0.27%
-3.41%
-8.31%
+20.85%
+41.95%
+32.25%
+43.52%
3338
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
10.045
0.000
0.00%
--
4.00
41.00
461.67M
45.96M
0.00
0.00
10.000
9.870
0.00
0.00
-0.05%
+0.15%
+0.45%
+0.90%
+1.57%
--
+1.57%
3339
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
461.19M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3340
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.840
-0.130
-4.38%
3.49
2.17K
4.91K
460.83M
162.27M
5.36
0.89
13.960
1.800
0.00
0.00
-9.55%
-8.97%
+18.83%
+27.93%
-21.11%
-43.20%
-15.98%
3341
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.275
-0.045
-1.94%
4.59
774.80K
766.74K
460.32M
202.34M
2.58
0.82
5.740
1.530
0.00
0.00
-21.55%
-19.33%
-28.68%
-19.04%
-11.13%
+76.36%
-14.79%
3342
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
19.020
-0.330
-1.71%
7.69
15.60K
248.33K
460.05M
24.19M
2.60
0.28
19.150
12.810
0.00
0.00
+2.81%
+1.09%
+7.70%
+15.55%
+9.25%
+39.34%
+16.33%
3343
Docebo Inc
Docebo Inc
DCBO
17.895
-0.295
-1.62%
6.98
17.89K
176.60K
459.82M
25.70M
3.68
0.33
45.620
19.870
0.00
0.00
+6.77%
+3.74%
+3.08%
-9.89%
-20.08%
-35.21%
-19.39%
3344
Camping World Holdings Inc
Camping World Holdings Inc
CWH
7.235
-0.045
-0.62%
7.51
516.67K
2.04M
459.57M
63.52M
4.67
0.50
19.640
5.700
0.37
5.18
+1.62%
-3.92%
+7.99%
+15.58%
-28.65%
-62.28%
-25.64%
3345
Arvinas Inc
Arvinas Inc
ARVN
7.106
+0.025
+0.35%
6.63
229.41K
919.08K
458.36M
64.50M
3.81
0.54
14.510
6.055
0.00
0.00
-7.71%
-19.70%
-25.74%
-42.13%
-40.28%
-7.35%
-40.08%
3346
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.610
-0.010
-0.38%
6.99
252.83K
452.16K
458.09M
175.51M
2.63
0.62
4.290
1.800
0.00
0.00
-16.34%
-16.07%
+2.36%
+20.28%
-9.69%
-33.25%
-9.37%
3347
Intrepid Potash Inc
Intrepid Potash Inc
IPI
34.690
+0.950
+2.82%
6.57
34.54K
773.12K
457.44M
13.19M
1.71
0.25
50.340
22.550
0.00
0.00
-4.72%
-10.50%
-25.69%
-16.63%
+32.15%
-3.18%
+25.10%
3348
Backblaze Inc
Backblaze Inc
BLZE
7.610
+0.067
+0.89%
6.77
419.85K
2.13M
456.85M
60.03M
4.97
0.63
10.858
3.261
0.00
0.00
-4.28%
-0.39%
+8.25%
+109.07%
+67.62%
+40.15%
+63.30%
3349
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
8.404
-1.556
-15.63%
--
100.28K
612.50K
454.96M
54.14M
5.42
0.79
17.400
7.900
0.00
0.00
-10.88%
-18.96%
-27.11%
-29.68%
--
--
--
3350
FRP Holdings Inc
FRP Holdings Inc
FRPH
23.720
-0.320
-1.33%
5.72
5.93K
112.37K
454.72M
19.17M
2.03
0.21
27.975
20.530
0.00
0.00
+3.27%
+4.54%
+5.71%
+3.90%
+1.20%
-13.27%
+4.08%
3351
Valneva SE
Valneva SE
VALN
5.230
-0.010
-0.19%
6.58
4.03K
19.67K
454.37M
86.88M
2.89
0.36
12.250
5.060
0.00
0.00
-6.27%
-17.51%
-12.83%
-50.24%
-37.29%
-16.59%
-40.70%
3352
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
35.900
-0.980
-2.66%
4.06
93.09K
2.12M
454.13M
12.65M
5.99
0.66
40.110
18.120
0.00
0.00
-2.63%
-4.11%
-1.32%
+53.68%
--
--
+38.45%
3353
Electrovaya Inc
Electrovaya Inc
ELVA
9.170
-0.120
-1.29%
6.74
145.15K
914.69K
453.98M
49.51M
4.25
0.68
16.400
4.090
0.00
0.00
-18.71%
-20.74%
-11.66%
+11.15%
+40.00%
+152.62%
+16.08%
3354
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
32.610
-0.515
-1.55%
5.66
245.00
6.48K
453.49M
13.91M
0.00
0.14
37.040
15.200
0.45
1.39
-3.38%
-8.91%
-9.04%
+24.66%
+18.84%
+106.07%
+13.31%
3355
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
5.480
+0.110
+2.05%
6.58
451.29K
966.67K
453.26M
82.71M
4.28
0.69
9.780
2.300
0.00
0.00
-7.12%
-13.84%
+8.30%
+61.65%
+77.92%
-15.69%
+93.64%
3356
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.850
+0.040
+2.23%
6.10
2.72M
3.65M
453.01M
244.82M
6.62
0.65
4.460
0.984
0.00
0.00
-7.48%
-17.76%
-19.55%
-24.16%
+20.16%
+27.61%
+35.07%
3357
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
18.048
-0.422
-2.28%
7.75
13.75K
164.22K
452.89M
25.09M
2.97
0.21
23.700
14.420
0.00
0.00
+6.67%
+2.84%
+1.85%
+5.48%
+0.77%
-18.33%
+1.62%
3358
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3359
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
17.150
-0.470
-2.67%
6.82
16.18K
174.26K
452.24M
26.37M
3.17
0.57
30.760
11.730
0.42
2.44
+5.41%
+7.32%
+40.80%
+7.86%
+6.06%
-30.62%
+12.90%
3360
I3 Verticals Inc
I3 Verticals Inc
IIIV
19.975
-0.005
-0.03%
7.81
56.40K
769.21K
451.63M
22.61M
2.65
0.24
33.970
18.470
0.00
0.00
+1.86%
+0.88%
+5.63%
-11.50%
-21.88%
-19.33%
-20.70%
KeyAI