tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3331
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.980
+0.000
+0.01%
4.15
59.25K
42.14K
404.51M
412.77M
4.77
1.07
1.650
0.874
0.00
0.00
+1.03%
-2.97%
-4.85%
+2.69%
-5.77%
-8.41%
--
3332
NACCO Industries Inc
NACCO Industries Inc
NC
54.200
+1.185
+2.22%
5.95
9.44K
167.96K
404.33M
7.46M
4.52
0.64
56.290
30.000
0.96
1.77
+0.65%
+11.48%
+13.96%
+12.19%
+48.01%
+72.06%
--
3333
Absci Corp
Absci Corp
ABSI
2.695
+0.165
+6.52%
6.10
3.75M
7.26M
403.57M
149.75M
7.90
0.91
6.330
2.010
0.00
0.00
-10.76%
-6.75%
-19.19%
-21.88%
-4.77%
-37.76%
--
3334
Unusual Machines Inc
Unusual Machines Inc
UMAC
12.770
+1.735
+15.64%
6.02
2.43M
17.33M
403.14M
31.57M
12.17
0.87
20.150
4.450
0.00
0.00
-6.03%
-16.15%
-9.88%
+17.59%
+27.06%
+4.93%
--
3335
E W Scripps Co
E W Scripps Co
SSP
3.390
+0.130
+3.99%
5.84
317.72K
806.12K
400.47M
118.13M
5.67
0.60
4.980
1.360
0.00
0.00
-3.42%
+0.59%
-7.12%
+13.38%
+56.58%
+139.87%
--
3336
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
29.000
+3.810
+15.13%
6.44
302.89K
4.50M
400.04M
13.79M
16.83
0.97
34.100
7.780
0.00
0.00
-9.29%
-5.29%
+14.72%
+242.38%
+141.47%
+137.12%
--
3337
Gladstone Land Corp
Gladstone Land Corp
LAND
11.010
-0.110
-0.99%
6.52
1.06M
8.60M
399.74M
36.31M
3.59
1.03
11.925
8.470
0.42
3.81
+2.13%
+14.69%
+16.76%
+10.21%
+24.55%
+2.90%
--
3338
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
9.990
+0.010
+0.10%
--
279.00
2.79K
399.60M
40.00M
0.00
0.00
9.990
9.870
0.00
0.00
+0.20%
+0.71%
+0.91%
--
--
--
--
3339
NewtekOne Inc
NewtekOne Inc
NEWT
13.940
+0.390
+2.88%
6.76
413.55K
4.78M
399.49M
28.66M
4.20
1.48
14.910
9.120
0.76
5.45
+3.72%
+1.31%
+4.89%
+37.07%
+15.78%
+10.55%
--
3340
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
50.400
+0.310
+0.62%
7.15
48.10K
1.98M
398.16M
7.90M
2.73
1.26
51.540
26.390
0.80
1.58
+2.96%
+5.73%
+7.90%
+11.78%
+25.00%
+59.70%
--
3341
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.350
0.000
0.00%
--
31.65K
315.62K
397.35M
38.39M
0.58
0.81
10.550
10.070
0.00
0.00
+0.29%
-0.48%
+0.68%
+0.58%
+2.48%
--
--
3342
Orion SA
Orion SA
OEC
7.050
+0.310
+4.60%
7.20
573.63K
2.04M
395.86M
56.15M
3.26
0.82
16.632
4.345
0.02
0.29
+9.98%
+11.90%
+15.95%
+41.57%
-29.92%
-49.57%
--
3343
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
14.760
+0.410
+2.86%
7.10
228.80K
2.64M
395.83M
26.82M
3.40
0.95
23.000
11.087
0.00
0.00
-2.70%
-2.32%
-4.53%
-16.42%
-9.84%
-13.99%
--
3344
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
4.530
+0.305
+7.23%
--
1.00M
2.36M
394.89M
87.17M
5.27
0.67
8.090
3.210
0.00
0.00
-1.31%
-17.03%
+3.42%
+8.89%
+30.55%
--
--
3345
Boston Omaha Corp
Boston Omaha Corp
BOC
12.540
+0.065
+0.52%
6.79
120.87K
557.52K
394.43M
31.45M
1.27
0.68
15.750
11.300
0.00
0.00
-1.88%
+3.38%
+0.56%
-0.08%
+0.08%
-15.84%
--
3346
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3347
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.300
-0.010
-0.23%
4.49
267.79K
569.67K
393.34M
91.48M
2.54
1.22
4.680
2.763
0.00
0.00
+0.23%
-0.23%
+0.94%
-1.60%
+24.16%
+29.10%
--
3348
ATN International Inc
ATN International Inc
ATNI
25.780
-0.010
-0.04%
6.32
61.69K
1.35M
393.34M
15.26M
3.93
1.06
26.802
13.760
1.03
3.99
+4.58%
+14.07%
+17.29%
+30.01%
+62.04%
+53.18%
--
3349
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
7.160
+0.270
+3.92%
6.62
1.74M
10.78M
393.31M
54.93M
9.79
1.47
10.990
1.450
0.00
0.00
-6.28%
-4.66%
-32.07%
-21.49%
+45.53%
+54.98%
--
3350
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.825
+0.525
+22.83%
--
4.69M
9.02M
393.13M
139.16M
20.86
1.42
22.000
1.350
0.00
0.00
-11.99%
-35.21%
-44.50%
-60.32%
--
--
--
3351
Telesat Corp
Telesat Corp
TSAT
26.550
+2.210
+9.08%
6.50
129.31K
2.44M
392.89M
14.80M
9.07
0.82
36.845
14.770
0.00
0.00
-9.11%
-7.65%
-18.23%
+1.88%
+21.40%
+26.91%
--
3352
Kopin Corp
Kopin Corp
KOPN
2.410
+0.240
+11.06%
6.49
2.97M
4.95M
392.51M
162.87M
8.29
0.91
4.160
0.709
0.00
0.00
-6.95%
-8.71%
-15.14%
-13.93%
+24.23%
+35.39%
--
3353
Kelly Services Inc
Kelly Services Inc
KELYA
11.110
+0.310
+2.87%
7.33
684.68K
5.59M
392.18M
35.30M
6.66
0.60
15.110
7.980
0.30
2.70
-0.71%
+9.89%
+21.02%
+26.97%
-21.04%
-17.34%
--
3354
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.700
+0.025
+1.49%
6.95
1.08M
904.03K
391.56M
230.33M
5.05
0.77
2.090
0.365
0.00
0.00
+10.39%
+6.92%
-0.58%
-6.59%
+32.81%
+159.15%
--
3355
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3356
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.670
+0.040
+0.38%
--
17.68K
136.99K
391.19M
36.66M
1.12
0.14
11.660
10.320
0.00
0.00
+0.00%
+0.00%
+0.19%
+0.09%
+1.19%
+1.62%
--
3357
Zura Bio Ltd
Zura Bio Ltd
ZURA
6.010
+0.340
+6.00%
--
452.24K
1.86M
390.76M
65.02M
9.08
1.16
6.630
0.970
0.00
0.00
+4.16%
-5.80%
+17.38%
+35.97%
+245.40%
+298.01%
--
3358
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
28.311
+1.561
+5.83%
5.40
431.00
9.13K
390.11M
13.78M
0.00
0.43
29.250
13.000
0.00
0.00
+8.47%
-0.73%
+4.31%
+35.59%
+57.72%
+82.30%
--
3359
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
21.340
+0.550
+2.64%
5.29
76.98K
627.48K
389.92M
18.27M
3.31
0.85
38.320
18.480
0.00
0.00
-1.48%
-3.96%
+7.51%
+12.26%
-29.62%
-31.23%
--
3360
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.850
0.000
0.00%
--
0.00
0.00
389.92M
35.94M
0.00
3.33
11.000
10.170
0.00
0.00
--
--
--
--
+1.40%
--
--
KeyAI