tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+3.84%
Skycorp Solar Group Ltd+7.35%
First Solar Inc+6.74%
JinkoSolar Holding Co Ltd+4.22%

Uranio

+2.70%
Largo Inc+5.33%
Anfield Energy Ord Shs+4.51%
Jaguar Uranium Ord Shs Class A+3.89%

Equipamiento tecnológico

+2.16%
Utime Ltd+45.50%
Hitek Global Inc+38.33%
Velo3D Ord Shs+28.79%

Recursos minerales

+1.96%
Satellogic Inc+12.34%
Osisko Development Corp+10.45%
Grupo Simec SAB de CV+9.52%

Bienes industriales

+1.87%
Mingteng International Corp Inc+31.28%
Momentus Inc+30.47%
Virgin Galactic Holdings Inc+24.63%

Farmacia e investigación médica

+1.73%
Shuttle Pharmaceuticals Holdings Inc+699.55%
Gelteq Ltd+180.86%
Propanc Biopharma Ord Shs+151.11%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3301
Community West Bancshares
Community West Bancshares
CWBC
25.200
-0.100
-0.40%
7.59
126.47K
2.78M
483.47M
19.19M
1.89
0.54
25.720
17.550
0.48
1.90
+6.69%
+4.48%
+6.96%
+11.01%
+4.74%
+34.98%
+12.00%
3302
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
32.270
-0.370
-1.13%
7.90
25.80K
474.77K
482.77M
14.96M
8.94
0.67
35.400
26.095
1.14
3.53
+5.73%
+2.22%
+4.54%
+17.13%
+1.03%
+7.78%
+9.32%
3303
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
33.480
+0.510
+1.55%
6.95
26.51K
714.80K
482.18M
14.40M
2.60
0.81
35.010
15.520
0.50
1.49
+3.40%
+0.24%
+12.96%
+35.46%
+47.75%
+84.77%
+59.89%
3304
Euroseas Ltd
Euroseas Ltd
ESEA
68.240
+2.260
+3.43%
7.54
21.22K
900.08K
481.49M
7.06M
3.33
0.71
78.760
37.520
2.80
4.10
+4.58%
+3.39%
-5.02%
+2.49%
+21.47%
+57.85%
+24.98%
3305
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
2.840
+0.000
+0.00%
4.82
300.43K
435.05K
481.42M
169.51M
3.47
0.45
60.000
2.045
0.00
0.00
+6.37%
+1.80%
-5.96%
-26.23%
-45.90%
--
-39.18%
3306
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.260
-0.010
-0.10%
--
143.00
912.00
481.19M
46.90M
0.00
3.56
11.230
10.040
0.00
0.00
+0.49%
+0.49%
+0.59%
+1.59%
+2.09%
--
+1.89%
3307
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.410
-0.040
-0.38%
--
103.00
1.06K
478.89M
46.00M
0.00
0.00
11.000
10.210
0.00
0.00
+0.00%
+0.00%
+0.34%
+0.73%
+0.58%
--
--
3308
Investors Title Co
Investors Title Co
ITIC
253.450
+0.900
+0.36%
6.19
13.42K
1.14M
478.51M
1.89M
0.83
0.96
282.110
184.253
1.84
0.72
+9.32%
+4.97%
+7.03%
+12.85%
+1.61%
+29.52%
+1.53%
3309
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.350
+0.050
+0.68%
6.93
149.47K
730.66K
477.56M
64.97M
1.54
0.65
9.390
4.270
0.20
2.72
+0.55%
-9.71%
-14.93%
+5.60%
+0.27%
+50.00%
+6.83%
3310
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
35.705
-0.095
-0.27%
7.96
13.18K
303.82K
477.32M
13.37M
1.48
0.43
37.990
22.840
0.62
1.73
+6.84%
+4.80%
+6.33%
+14.11%
+23.33%
+48.77%
+25.06%
3311
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
45.580
-0.240
-0.52%
6.00
28.91K
588.13K
476.45M
10.45M
3.56
0.95
53.540
26.400
1.32
2.89
+2.17%
+0.37%
+4.88%
+2.01%
+3.78%
+50.78%
+7.37%
3312
Gogo Inc
Gogo Inc
GOGO
3.525
+0.120
+3.52%
6.51
619.11K
1.52M
476.21M
135.09M
3.96
0.61
16.820
3.805
0.00
0.00
-10.31%
-25.00%
-15.87%
-20.07%
-25.00%
-69.66%
-24.36%
3313
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
29.728
-0.292
-0.97%
7.27
38.02K
648.86K
475.65M
16.00M
2.12
0.77
39.120
26.710
0.00
0.00
+0.81%
-1.60%
-2.02%
-14.08%
-17.86%
+5.42%
-15.76%
3314
Vital Farms Inc
Vital Farms Inc
VITL
10.605
+0.065
+0.62%
7.78
602.84K
4.52M
475.07M
44.80M
3.39
0.59
53.125
7.950
0.00
0.00
+7.45%
+4.07%
+22.60%
-34.58%
-67.07%
-66.99%
-66.80%
3315
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.420
+0.050
+0.44%
--
20.00
235.00
474.47M
41.55M
0.00
0.00
11.380
10.700
0.00
0.00
+0.44%
+0.44%
+0.62%
+1.42%
+2.24%
+6.04%
+2.06%
3316
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
7.820
+0.160
+2.09%
--
246.20K
1.10M
473.36M
60.53M
4.43
0.70
13.670
2.470
0.00
0.00
+0.00%
-8.96%
-23.56%
-13.97%
-23.63%
+136.25%
-16.81%
3317
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
174.990
0.000
0.00%
6.00
0.00
0.00
473.29M
2.71M
0.02
1.66
175.000
114.110
6.00
3.42
+1.73%
+1.35%
+1.37%
+2.69%
+31.21%
+40.80%
+3.24%
3318
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.440
0.000
0.00%
--
300.00
3.13K
472.93M
45.30M
0.00
8.73
10.990
10.050
0.00
0.00
+0.29%
+0.29%
+0.77%
+1.56%
+1.66%
--
+1.51%
3319
Rapid7 Inc
Rapid7 Inc
RPD
7.173
-0.037
-0.52%
7.16
657.34K
2.54M
472.29M
65.85M
6.51
0.79
25.850
4.970
0.00
0.00
-6.42%
+1.88%
+9.17%
+13.85%
-54.34%
-70.13%
-52.81%
3320
Caleres Inc
Caleres Inc
CAL
13.935
+0.195
+1.42%
7.20
148.80K
810.92K
471.70M
33.85M
3.56
0.29
18.270
8.800
0.28
2.00
-1.31%
-3.83%
+22.67%
+49.20%
+0.83%
+3.45%
+14.50%
3321
Contango ORE Inc
Contango ORE Inc
CTGO
15.450
+0.490
+3.28%
6.08
155.21K
1.55M
471.42M
30.51M
3.87
0.57
34.380
16.370
0.00
0.00
-14.50%
-22.28%
-42.42%
-32.03%
-42.61%
-20.85%
-41.50%
3322
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.400
+0.030
+0.29%
--
3.00K
10.40K
468.78M
45.08M
0.28
0.27
10.530
10.120
0.00
0.00
+0.48%
+0.58%
+0.29%
+1.36%
+0.97%
--
+1.46%
3323
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
468.76M
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
3324
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
3325
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
27.840
+0.325
+1.18%
5.29
37.74K
796.48K
467.71M
16.80M
8.54
0.50
24.390
8.400
0.00
0.00
+2.17%
+23.02%
+36.81%
+101.30%
+135.14%
+61.48%
+137.95%
3326
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
17.547
+0.057
+0.33%
7.90
24.53K
282.14K
467.46M
26.64M
2.22
0.38
17.180
11.150
0.65
3.70
+1.37%
+5.01%
+16.51%
+48.70%
+28.55%
+45.14%
+29.69%
3327
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.595
0.000
0.00%
--
0.00
0.00
467.43M
39.23M
0.56
1.85
11.320
10.190
0.00
0.00
+1.00%
+0.19%
+1.19%
--
+0.67%
+3.37%
--
3328
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
5.399
-0.345
-6.00%
4.98
427.85K
1.36M
467.16M
86.52M
2.52
0.88
6.500
3.400
0.00
0.00
-13.05%
-13.75%
-1.29%
+18.67%
+1.49%
+30.73%
+12.25%
3329
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3330
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
3.944
+0.049
+1.25%
6.77
140.18K
193.49K
466.69M
118.34M
3.08
0.44
12.615
1.750
0.00
0.00
+4.60%
+3.78%
-5.88%
+114.33%
-13.33%
-63.32%
-8.71%
KeyAI