tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3301
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
16.650
+0.060
+0.36%
7.16
79.99K
887.91K
417.54M
25.08M
3.19
0.65
26.400
15.280
0.00
0.00
-3.70%
-6.36%
-9.07%
-3.25%
-13.28%
-32.26%
--
3302
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
24.510
-0.130
-0.53%
5.47
27.87K
638.39K
417.33M
17.03M
2.23
1.77
27.620
20.000
0.38
1.55
+2.64%
+9.18%
+10.21%
+7.22%
+5.19%
-8.82%
--
3303
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.180
+0.020
+0.20%
--
24.71K
226.25K
416.36M
40.90M
0.27
0.74
11.110
10.040
0.00
0.00
-0.20%
-0.39%
+1.24%
--
--
--
--
3304
Ocugen Inc
Ocugen Inc
OCGN
1.330
0.000
0.00%
6.21
3.75M
3.62M
415.39M
312.32M
5.22
0.92
1.960
0.515
0.00
0.00
-6.99%
-16.35%
-11.33%
+0.00%
+27.88%
+90.00%
--
3305
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
26.220
+0.830
+3.27%
7.06
56.05K
1.07M
414.72M
15.82M
4.80
0.55
39.705
7.750
0.00
0.00
-0.57%
-4.10%
-17.39%
-20.86%
+1.79%
+91.95%
--
3306
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
15.500
+0.375
+2.48%
6.44
103.97K
712.84K
414.18M
26.72M
2.90
0.84
16.025
9.411
0.52
3.35
-0.77%
+2.38%
+8.32%
+26.43%
+24.60%
+8.09%
--
3307
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
5.200
+0.070
+1.36%
7.14
1.13M
4.68M
414.12M
79.64M
3.99
1.05
14.690
5.250
0.00
0.00
-14.61%
-16.53%
-20.25%
-27.37%
-48.62%
-7.14%
--
3308
Brainsway Ltd
Brainsway Ltd
BWAY
21.780
+0.850
+4.06%
6.56
32.02K
586.92K
413.90M
19.00M
4.73
0.37
25.650
7.840
0.00
0.00
-6.32%
-11.86%
-5.76%
+43.48%
+46.67%
+102.79%
--
3309
Nathan's Famous Inc
Nathan's Famous Inc
NATH
101.200
0.000
0.00%
6.44
47.99K
3.09M
413.86M
4.09M
0.63
0.99
115.451
82.183
2.00
1.97
-0.53%
-0.13%
+11.52%
+2.69%
-1.28%
+20.64%
--
3310
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
15.220
+1.150
+8.15%
--
301.59K
1.95M
413.50M
27.17M
10.61
1.10
20.907
1.600
0.00
0.00
-3.73%
-7.25%
-7.03%
+13.58%
+346.33%
+348.97%
--
3311
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
4.860
-0.080
-1.62%
6.89
1.18M
3.79M
413.15M
85.01M
2.02
0.96
9.330
4.850
1.09
22.42
-4.71%
-4.71%
-12.90%
-15.03%
-30.76%
-45.19%
--
3312
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.505
0.000
0.00%
--
0.00
0.00
412.06M
39.23M
0.00
0.22
11.320
10.070
0.00
0.00
--
+0.05%
+0.05%
--
--
--
--
3313
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3314
B&G Foods Inc
B&G Foods Inc
BGS
5.140
+0.195
+3.94%
7.20
3.06M
7.85M
411.08M
79.98M
6.20
1.22
8.060
3.670
0.76
14.78
+15.25%
+18.16%
+23.26%
+8.67%
+20.94%
-8.54%
--
3315
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
26.680
+1.410
+5.58%
5.12
295.58K
5.58M
410.23M
15.38M
7.63
0.71
94.060
8.905
0.00
0.00
-0.71%
-6.12%
-33.08%
-57.95%
+53.25%
+141.89%
--
3316
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
25.170
+0.560
+2.28%
7.36
276.70K
5.45M
410.02M
16.29M
7.07
0.94
26.490
14.385
0.00
0.00
+14.36%
+15.99%
+17.73%
+31.40%
+23.87%
+29.94%
--
3317
Bandwidth Inc
Bandwidth Inc
BAND
13.430
+0.280
+2.13%
6.91
282.21K
3.13M
409.90M
30.52M
4.82
1.21
19.880
11.330
0.00
0.00
-4.68%
-7.12%
-4.62%
-8.39%
-6.54%
-26.45%
--
3318
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
28.600
-0.950
-3.23%
4.21
3.51K
58.63K
409.67M
14.32M
1.96
0.62
37.000
25.880
1.40
4.89
-0.73%
-2.31%
-0.11%
-1.07%
-3.02%
-20.99%
--
3319
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.430
0.000
0.00%
--
74.00
772.00
409.44M
39.26M
0.00
0.00
10.500
9.900
0.00
0.00
+0.10%
+0.68%
+0.77%
+1.66%
+2.46%
--
--
3320
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
16.950
+0.160
+0.95%
8.16
82.18K
1.20M
409.10M
24.14M
1.78
0.50
18.010
10.875
0.00
0.00
+0.00%
+3.10%
+5.54%
+8.72%
+16.98%
+25.28%
--
3321
Paysafe Ltd
Paysafe Ltd
PSFE
7.110
+0.565
+8.64%
6.71
505.34K
1.81M
408.56M
57.46M
8.40
0.89
23.890
6.430
0.00
0.00
+2.01%
-2.47%
-15.86%
-32.73%
-47.45%
-68.80%
--
3322
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
4.740
+0.340
+7.73%
--
586.51K
1.68M
407.88M
86.05M
7.27
0.64
6.020
2.350
0.00
0.00
+0.42%
-4.63%
-16.55%
-5.95%
+13.67%
+26.74%
--
3323
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
14.220
+0.250
+1.79%
5.20
858.65K
9.18M
406.53M
28.59M
9.37
0.84
50.400
13.730
0.00
0.00
-12.76%
-29.53%
-4.37%
-46.24%
-63.32%
-43.12%
--
3324
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3325
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.150
0.000
0.00%
--
3.30K
33.36K
406.00M
40.00M
0.78
1.49
10.410
10.010
0.00
0.00
-0.29%
+0.79%
--
+0.45%
--
--
--
3326
Acacia Research Corp
Acacia Research Corp
ACTG
4.200
+0.210
+5.26%
7.99
470.26K
1.63M
405.13M
96.46M
6.10
1.45
4.414
2.700
0.00
0.00
+3.19%
+6.60%
+11.70%
+13.21%
+27.27%
-1.18%
--
3327
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
10.600
+0.530
+5.26%
6.90
192.21K
1.69M
405.12M
38.22M
5.16
0.85
13.820
4.930
0.00
0.00
-10.55%
-4.50%
+5.79%
+37.66%
+92.03%
-17.57%
--
3328
Canopy Growth Corp
Canopy Growth Corp
CGC
1.100
+0.020
+1.85%
6.13
11.19M
8.90M
405.11M
368.28M
5.55
0.76
3.330
1.085
0.00
0.00
+0.92%
-7.56%
-10.57%
-8.33%
-19.71%
-44.02%
--
3329
Contango ORE Inc
Contango ORE Inc
CTGO
27.070
+1.490
+5.83%
6.12
179.32K
2.28M
404.97M
14.96M
4.77
0.74
34.380
8.850
0.00
0.00
-2.31%
-14.61%
+4.16%
+18.73%
+24.57%
+159.79%
--
3330
Similarweb Ltd
Similarweb Ltd
SMWB
4.690
+0.300
+6.83%
7.01
522.88K
1.52M
404.66M
86.28M
9.56
0.43
17.640
4.100
0.00
0.00
-9.98%
-18.29%
-33.66%
-44.69%
-46.46%
-72.52%
--
KeyAI