tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3301
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
19.670
+0.360
+1.86%
7.00
2.52M
33.10M
289.40M
14.71M
3.83
1.26
36.910
13.830
0.00
0.00
+5.24%
+18.64%
+22.02%
+11.44%
-6.29%
-15.36%
--
3302
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.800
0.000
0.00%
--
9.81K
90.74K
289.08M
29.50M
0.10
0.25
9.900
9.770
0.00
0.00
--
--
--
--
--
--
--
3303
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.200
0.000
0.00%
--
0.00
0.00
288.92M
28.32M
1.87
0.01
11.245
10.000
0.00
0.00
--
--
--
--
--
--
--
3304
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
11.970
+0.120
+1.01%
7.11
1.14M
9.89M
288.78M
24.13M
2.48
0.75
14.900
10.630
1.69
14.11
+3.01%
+9.41%
+7.84%
-6.99%
-8.24%
-11.79%
--
3305
First Bancorp Inc
First Bancorp Inc
FNLC
29.340
-0.550
-1.84%
5.32
14.15K
310.49K
288.70M
9.84M
2.37
0.44
30.330
22.110
1.47
5.01
+2.05%
+5.84%
+7.24%
+9.85%
+19.07%
+29.08%
--
3306
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.575
0.000
0.00%
--
0.00
0.00
288.35M
27.27M
0.00
0.00
10.400
10.000
0.00
0.00
--
--
--
--
--
--
--
3307
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
15.290
-0.140
-0.91%
4.12
449.13K
5.39M
288.33M
18.86M
3.49
0.98
16.020
10.230
0.21
1.37
+2.21%
+6.40%
+7.52%
+5.74%
+16.27%
--
--
3308
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.090
-0.010
-0.10%
--
20.15K
196.83K
288.29M
28.57M
1.28
4.33
10.160
9.960
0.00
0.00
--
--
--
--
--
--
--
3309
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.020
-0.045
-0.45%
--
1.45K
100.00
288.07M
28.75M
0.00
0.12
10.090
9.870
0.00
0.00
--
--
--
--
--
--
--
3310
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
7.960
-0.495
-5.86%
6.78
595.99K
2.14M
287.83M
36.16M
5.56
0.84
14.060
4.130
0.00
0.00
-1.73%
+0.38%
-1.36%
-36.52%
-13.10%
+81.32%
--
3311
Artesian Resources Corp
Artesian Resources Corp
ARTNA
33.260
+0.540
+1.65%
6.20
75.60K
1.75M
287.42M
8.64M
3.66
1.91
36.190
30.500
1.22
3.69
+3.78%
+3.74%
+1.65%
-0.33%
-0.89%
-0.75%
--
3312
Lionheart Holdings
Lionheart Holdings
CUB
10.760
-0.060
-0.55%
--
159.00
1.62K
286.93M
26.67M
0.46
0.01
10.790
10.250
0.00
0.00
+0.09%
+0.19%
+0.28%
+0.94%
+1.89%
+4.87%
--
3313
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.740
-0.015
-0.40%
6.55
644.14K
1.21M
286.92M
76.72M
3.57
0.99
4.980
1.100
0.00
0.00
+1.91%
+1.08%
-9.44%
+0.81%
-8.33%
+206.56%
--
3314
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.360
+0.020
+0.19%
--
9.13K
94.52K
286.71M
27.68M
0.00
0.40
10.390
9.880
0.00
0.00
--
--
--
--
--
--
--
3315
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.620
0.000
0.00%
6.85
2.49M
5.25M
286.67M
109.42M
1.13
0.41
3.770
2.450
0.54
20.49
+0.96%
+3.74%
-1.31%
-4.53%
-6.89%
-24.71%
+1.74%
3316
Community Health Systems Inc
Community Health Systems Inc
CYH
3.150
+0.010
+0.32%
6.38
971.98K
1.42M
286.28M
90.88M
1.58
0.94
4.465
2.260
0.00
0.00
+6.06%
+10.14%
-1.56%
-3.08%
+2.27%
+27.02%
--
3317
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.740
-0.350
-1.29%
8.11
72.06K
1.02M
286.05M
10.70M
2.45
0.68
28.480
19.145
1.00
3.73
+1.98%
+5.65%
+11.88%
+1.48%
+17.75%
+34.71%
--
3318
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.550
+0.040
+0.38%
--
1.00K
10.55K
285.87M
27.10M
0.00
0.10
14.250
10.400
0.00
0.00
--
--
--
--
--
--
--
3319
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
74.510
-1.510
-1.99%
8.29
1.18M
54.42M
285.71M
3.83M
4.55
0.72
81.850
33.210
1.62
2.17
-2.65%
-1.58%
+12.23%
+25.67%
+29.65%
+108.77%
--
3320
Yext Inc
Yext Inc
YEXT
3.340
-0.080
-2.33%
7.31
2.29M
3.46M
285.53M
85.49M
4.94
0.69
9.200
3.290
0.00
0.00
-14.58%
-15.66%
-36.14%
-56.34%
-59.61%
-43.29%
--
3321
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
9.930
+0.040
+0.40%
--
141.00
1.33K
285.49M
28.75M
0.00
0.23
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3322
Bandwidth Inc
Bandwidth Inc
BAND
16.140
-1.370
-7.82%
7.04
413.29K
5.07M
284.41M
17.62M
10.05
1.49
18.650
11.330
0.00
0.00
-11.61%
-4.27%
+5.98%
+19.11%
+5.91%
+32.84%
--
3323
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.140
+0.020
+0.20%
--
7.36K
44.04K
284.33M
28.04M
0.19
0.06
10.360
10.060
0.00
0.00
--
--
--
--
--
--
--
3324
Tredegar Corp
Tredegar Corp
TG
8.840
+0.130
+1.49%
5.98
130.97K
436.09K
283.95M
32.12M
2.41
0.73
9.660
6.250
0.00
0.00
+7.94%
+17.24%
+13.33%
+12.61%
+20.93%
+23.81%
--
3325
Conduent Inc
Conduent Inc
CNDT
1.400
-0.080
-5.41%
7.10
1.09M
1.12M
283.86M
202.76M
6.75
0.91
2.980
1.150
0.00
0.00
-2.78%
+10.24%
+8.53%
-31.03%
-42.39%
-31.37%
--
3326
BayCom Corp
BayCom Corp
BCML
29.040
-3.630
-11.11%
7.12
238.89K
6.11M
283.71M
9.77M
11.46
3.39
33.150
24.165
0.90
3.09
-3.17%
-0.07%
+0.10%
+0.66%
+6.96%
+15.84%
--
3327
Phreesia Inc
Phreesia Inc
PHR
8.060
-0.025
-0.31%
7.42
2.62M
12.29M
283.60M
35.19M
4.38
1.03
32.760
7.770
0.00
0.00
-11.91%
-26.59%
-26.53%
-49.97%
-63.84%
-66.50%
--
3328
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.300
0.000
0.00%
--
0.00
0.00
283.25M
27.50M
0.97
4.64
10.550
9.700
0.00
0.00
--
--
--
--
--
--
--
3329
NL Industries Inc
NL Industries Inc
NL
5.810
-0.120
-2.03%
5.26
40.96K
108.80K
282.73M
48.66M
2.36
1.29
8.961
5.040
0.36
6.19
+3.01%
+0.69%
-2.35%
-7.34%
+0.87%
-24.35%
--
3330
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.710
+0.130
+1.03%
8.12
1.76M
16.83M
282.54M
22.23M
1.50
0.87
15.630
11.770
1.56
12.27
-0.78%
+3.67%
+6.18%
-7.83%
-8.69%
-7.09%
--
KeyAI