Sin datos
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de Acciones
Distribución
Últimos
Historia
Industria
Ver más
Recursos aplicados
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Actividad gubernamental
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Energía renovable
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Equipamiento tecnológico
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uranio
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transporte
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3301
FIRST BANK (Hamilton)
FRBA
17.050
+0.320
+1.91%
7.49
33.20K
463.66K
422.82M
24.80M
4.27
0.73
18.110
12.740
0.24
1.40
+1.79%
+3.58%
-3.45%
+10.28%
+12.69%
+24.54%
+3.58%
3302
Defi Technologies Ord Shs
DEFT
1.100
-0.020
-1.79%
--
6.14M
4.62M
422.81M
384.38M
8.92
1.34
6.200
1.000
0.00
0.00
+12.64%
+45.77%
+4.76%
-48.60%
-61.94%
--
+45.77%
3303
Novabridge Biosciences ADR
NBP
3.660
+0.130
+3.68%
--
695.17K
1.72M
421.97M
115.29M
12.25
0.62
6.790
0.595
0.00
0.00
-3.43%
-8.04%
-13.06%
-29.89%
+73.46%
+232.73%
-8.04%
3304
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3305
NewtekOne Inc
NEWT
14.590
+0.410
+2.89%
7.21
593.51K
7.13M
421.30M
28.88M
3.78
1.50
14.300
9.120
0.76
5.20
+15.52%
+28.55%
+20.68%
+36.10%
+24.59%
+13.19%
+28.55%
3306
AMTD IDEA Group
AMTD
1.020
0.000
0.00%
4.32
17.54K
12.91K
421.02M
412.77M
2.93
0.93
1.650
0.874
0.00
0.00
-0.97%
+3.60%
-5.56%
-4.67%
-2.39%
+2.00%
+3.60%
3307
Anavex Life Sciences Corp
AVXL
4.850
+0.030
+0.62%
6.38
1.14M
3.98M
420.34M
86.67M
6.02
0.73
13.990
2.860
0.00
0.00
+13.58%
+36.24%
+20.65%
-48.18%
-60.02%
-52.22%
+36.24%
3308
Himalaya Shipping Ltd
HSHP
9.000
0.000
0.00%
6.84
414.79K
2.67M
418.95M
46.55M
2.94
2.69
102.000
43.000
0.35
3.88
-5.36%
-1.10%
-0.66%
+12.22%
+25.52%
+80.00%
-1.10%
3309
SNDL Inc
SNDL
1.620
-0.010
-0.61%
6.93
2.32M
3.14M
416.98M
257.40M
1.76
1.72
2.890
1.150
0.00
0.00
-1.22%
-2.41%
-24.65%
-31.36%
+6.93%
-10.00%
-2.41%
3310
Clearpoint Neuro Inc
CLPT
14.650
-0.760
-4.93%
6.44
797.33K
9.19M
416.47M
28.43M
5.45
0.83
30.100
9.760
0.00
0.00
-4.31%
+7.09%
+6.01%
-46.38%
+30.45%
-2.07%
+7.09%
3311
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.150
+0.040
+0.40%
--
49.07K
486.49K
415.13M
40.90M
4.40
0.56
10.900
10.040
0.00
0.00
+0.89%
+0.79%
+1.00%
--
--
--
+0.79%
3312
Lexinfintech Holdings Ltd
LX
3.130
-0.050
-1.57%
7.00
1.39M
3.03M
415.01M
132.59M
2.83
0.64
11.635
2.980
0.00
0.00
+1.62%
-4.28%
+0.00%
-40.15%
-55.03%
-50.63%
-4.28%
3313
Star Group LP
SGU
12.350
+0.110
+0.90%
5.43
17.45K
137.80K
415.01M
33.60M
1.55
0.62
13.750
11.310
0.71
5.78
+0.82%
+4.31%
+5.38%
+3.00%
+3.35%
+5.20%
+4.31%
3314
Entrada Therapeutics Inc
TRDA
10.820
+0.240
+2.27%
6.93
277.91K
2.17M
413.53M
38.22M
6.14
1.29
18.760
4.930
0.00
0.00
+2.85%
+5.25%
-4.84%
+73.12%
+65.44%
-13.72%
+5.25%
3315
Eton Pharmaceuticals Inc
ETON
15.410
-0.260
-1.66%
7.10
315.69K
4.11M
413.26M
26.82M
4.43
1.12
23.000
11.087
0.00
0.00
-6.72%
-8.87%
-3.39%
-16.25%
+0.06%
+7.91%
-8.87%
3316
Bank7 Corp
BSVN
43.720
+0.580
+1.34%
7.71
27.30K
832.24K
413.24M
9.45M
3.70
2.62
50.260
32.490
0.99
2.26
+2.41%
+6.69%
-1.77%
+1.56%
-6.90%
-1.75%
+6.69%
3317
AIRO Group Holdings Inc
AIRO
13.200
-0.030
-0.23%
6.85
660.49K
6.44M
413.21M
31.30M
7.40
0.59
39.070
7.280
0.00
0.00
+10.46%
+61.37%
+71.65%
-27.75%
-42.41%
--
+61.37%
3318
Bandwidth Inc
BAND
13.530
-0.020
-0.15%
6.88
196.82K
1.82M
412.95M
30.52M
2.32
0.98
19.880
11.330
0.00
0.00
-4.04%
-12.43%
-9.80%
-15.60%
-9.74%
-13.77%
-12.43%
3319
Global Indemnity Group LLC
GBLI
28.800
-0.338
-1.16%
4.22
2.41K
41.45K
412.53M
14.32M
1.33
0.57
37.000
25.880
1.40
4.86
+3.51%
+1.48%
+2.53%
-0.86%
-4.32%
-18.18%
+1.48%
3320
Arqit Quantum Inc
ARQQ
26.970
+0.360
+1.35%
3.36
283.25K
5.10M
412.42M
15.29M
7.62
0.90
62.000
11.000
0.00
0.00
-1.14%
+23.26%
+9.06%
-31.83%
-29.64%
-4.63%
+23.26%
3321
Lexeo Therapeutics Inc
LXEO
7.500
-0.220
-2.85%
6.64
882.68K
5.39M
411.99M
54.93M
4.14
0.37
10.990
1.450
0.00
0.00
-20.80%
-24.47%
-22.92%
-18.66%
+81.60%
+44.51%
-24.47%
3322
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3323
Bumble Inc
BMBL
3.650
+0.060
+1.67%
6.88
1.97M
5.12M
411.33M
112.69M
4.61
0.75
8.820
3.181
0.00
0.00
+3.69%
+2.24%
+3.40%
-35.96%
-55.60%
-53.35%
+2.24%
3324
Valhi Inc
VHI
14.405
+0.445
+3.19%
5.22
23.51K
189.37K
410.54M
28.50M
7.02
1.12
25.250
11.440
0.32
2.22
+3.71%
+19.54%
+14.23%
-3.06%
-18.85%
-37.10%
+19.54%
3325
Gores Holdings X Inc
GTENU
10.450
-0.050
-0.48%
--
10.22K
80.43K
409.90M
39.23M
1.14
1.80
11.320
10.070
0.00
0.00
--
--
--
+0.97%
-7.69%
--
--
3326
Forte Biosciences Inc
FBRX
32.690
+0.600
+1.87%
7.41
108.16K
2.68M
409.40M
12.52M
6.41
0.43
31.270
4.900
0.00
0.00
+35.19%
+19.88%
+40.48%
+168.17%
+181.81%
+106.90%
+19.88%
3327
Simulations Plus Inc
SLP
20.260
+0.370
+1.86%
7.58
396.57K
6.92M
408.17M
20.15M
5.63
0.71
37.665
12.390
0.00
0.00
+12.24%
+11.14%
+7.42%
+26.23%
+53.14%
-32.10%
+11.14%
3328
Luxfer Holdings PLC
LXFR
15.270
+0.270
+1.80%
6.46
120.97K
908.15K
408.04M
26.72M
3.03
1.08
15.055
9.411
0.52
3.40
+8.30%
+12.86%
+11.87%
+15.95%
+26.62%
+14.13%
+12.86%
3329
Apex Treasury Corp
APXTU
10.200
+0.180
+1.80%
--
22.45K
131.37K
408.00M
40.00M
2.09
31.50
10.410
10.010
0.00
0.00
--
--
+1.80%
--
--
--
--
3330
Cango Inc
CANG
1.450
-0.070
-4.61%
5.89
740.27K
514.94K
407.99M
281.37M
5.00
0.78
2.875
1.120
0.00
0.00
-3.97%
-3.33%
+9.02%
-33.18%
-41.77%
-33.64%
-3.33%
KeyAI