tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.04%
2
symbolEthereumETHUSD
+0.32%
3
symbolOroXAUUSD
+0.18%
4
symbolWTIUSOIL
+0.02%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolPlataXAGUSD
+0.22%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.03%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.12%
4
symbolEWY
+2.98%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolARK Innovation ETFARKK
+2.22%
7
symbolEWT
+2.06%
8
symbolArweaveARUSD
+1.89%
9
symbolGlobal X Uranium ETFURA
+1.88%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.87%
3
symbolIAU
-2.67%
4
symbolUSD/TRYUSDTRY
-1.32%
5
symbolBITO
-1.30%
6
symbolNexoNEXOUSD
-1.15%
7
symboliShares MSCI Singapore ETFEWS
-1.06%
8
symbolToken de fanáticos del Manchester cityCITYUSD
-0.89%
9
symbolRenderRNDRUSD
-0.88%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.20%
Broadwind Inc+14.85%
FutureFuel Corp+14.19%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.42%
Ambow Education Holding Ltd+11.45%
New Oriental Education & Technology Group Inc+10.55%
17 Education & Technology Group Inc+9.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+9.98%

Servicios públicos

+1.45%
Nuscale Power Corp+16.72%
Central Puerto SA+12.03%
Cadiz Inc+5.41%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3301
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
9.770
+0.150
+1.56%
7.05
462.07K
3.78M
356.92M
36.53M
2.91%
1.77%
11.730
8.350
1.51
15.45%
-1.80%
-3.83%
-4.49%
-10.93%
+4.38%
-5.42%
-10.85%
3302
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
+0.000
+0.00%
--
0.00
0.00
356.83M
83.76M
1.18%
1.37%
4.500
1.800
0.00
0.00%
+2.15%
+2.65%
+3.39%
+71.08%
+4.41%
+131.52%
+33.12%
3303
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
8.960
+0.340
+3.94%
7.16
372.72K
1.91M
356.03M
39.74M
4.06%
1.26%
9.950
4.640
0.00
0.00%
+5.91%
+7.69%
+11.86%
+6.53%
+48.09%
+59.14%
+22.23%
3304
X Financial
X Financial
XYF
13.710
-0.060
-0.44%
3.76
98.81K
586.01K
355.67M
25.94M
4.90%
0.55%
20.355
6.040
0.00
0.00%
-3.78%
-0.36%
-2.14%
-25.57%
-0.43%
+95.02%
+64.58%
3305
AerSale Corp
AerSale Corp
ASLE
7.550
-0.060
-0.79%
6.93
342.58K
2.11M
355.56M
47.09M
3.87%
0.98%
9.120
4.810
0.00
0.00%
-7.01%
-7.81%
-14.39%
+30.62%
+16.51%
+65.93%
+19.84%
3306
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.160
+0.010
+0.05%
7.09
102.27K
1.21M
355.17M
16.03M
1.58%
0.38%
26.170
21.100
3.71
16.78%
-5.09%
-9.14%
-8.58%
-11.36%
-6.53%
-6.14%
-7.35%
3307
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
43.380
-0.290
-0.66%
7.18
11.89K
448.94K
354.88M
8.18M
3.65%
0.86%
46.400
29.140
0.00
0.00%
-0.41%
-1.67%
-1.02%
+8.20%
+28.72%
+27.06%
+9.13%
3308
B&G Foods Inc
B&G Foods Inc
BGS
4.435
+0.065
+1.49%
6.60
2.51M
6.52M
354.87M
80.02M
3.66%
1.12%
8.900
3.670
0.76
17.13%
+2.66%
+0.11%
-3.37%
+8.96%
-36.82%
-43.43%
-35.63%
3309
Editas Medicine Inc
Editas Medicine Inc
EDIT
4.060
+0.470
+13.09%
6.03
4.86M
14.59M
354.80M
87.39M
13.64%
1.45%
4.537
0.910
0.00
0.00%
+3.30%
+17.00%
+43.46%
+28.88%
+160.25%
+37.16%
+219.68%
3310
EVI Industries Inc
EVI Industries Inc
EVI
27.770
-0.500
-1.77%
6.49
8.18K
112.69K
354.40M
12.76M
11.49%
0.58%
34.484
14.848
0.00
0.00%
-7.74%
-12.14%
+0.10%
+19.54%
+68.50%
+49.14%
+69.84%
3311
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
14.760
+0.190
+1.30%
7.88
50.17K
595.97K
354.02M
23.98M
1.37%
1.04%
15.210
10.875
0.00
0.00%
+1.23%
+0.40%
-0.33%
+5.95%
+28.01%
+33.21%
+13.53%
3312
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.160
-0.010
-0.10%
--
2.00
20.00
353.95M
34.84M
0.39%
0.00%
10.180
10.000
0.00
0.00%
+0.09%
--
--
+0.49%
--
--
--
3313
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.250
+0.080
+0.79%
--
700.00
7.17K
353.63M
34.50M
0.00%
65000.00%
11.160
10.000
0.00
0.00%
--
+0.78%
--
+0.88%
--
--
--
3314
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
10.390
-0.240
-2.26%
6.71
126.80K
520.62K
351.55M
33.84M
5.73%
1.30%
14.520
9.280
0.00
0.00%
-2.16%
+5.26%
+4.00%
-0.38%
-5.28%
-7.23%
-12.90%
3315
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
6.810
-0.060
-0.87%
6.64
99.92K
564.57K
350.99M
51.54M
4.51%
1.71%
8.600
4.780
0.00
0.00%
+0.73%
-3.40%
-5.80%
-0.58%
+13.31%
+35.56%
+15.41%
3316
Youdao Inc
Youdao Inc
DAO
11.190
-0.150
-1.32%
6.97
119.07K
537.70K
350.03M
31.28M
2.55%
1.05%
11.820
4.350
0.00
0.00%
+10.13%
+12.57%
+27.01%
+26.15%
+32.89%
+118.55%
+51.21%
3317
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
17.380
-0.610
-3.39%
6.57
1.79M
22.01M
350.02M
20.14M
10.41%
0.86%
44.150
3.710
0.00
0.00%
-13.05%
-5.85%
-2.02%
-2.74%
-5.95%
+323.90%
-3.76%
3318
SelectQuote Inc
SelectQuote Inc
SLQT
2.025
+0.105
+5.47%
5.92
1.54M
1.32M
349.95M
172.82M
6.77%
1.54%
6.860
1.620
0.00
0.00%
+3.31%
+3.31%
+0.74%
-3.11%
-36.91%
-4.92%
-45.56%
3319
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.140
+0.000
+0.00%
--
55.37K
384.99K
349.56M
34.47M
0.29%
0.45%
10.350
10.050
0.00
0.00%
+0.59%
+0.69%
+0.59%
-0.39%
--
--
--
3320
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
16.240
-0.330
-1.99%
6.94
120.49K
1.38M
349.41M
21.52M
3.01%
0.88%
28.080
14.790
0.00
0.00%
-3.21%
-5.25%
-7.88%
-12.40%
-3.21%
-26.11%
-33.44%
3321
GoldMining Inc
GoldMining Inc
GLDG
1.745
+0.085
+5.12%
6.27
4.97M
4.04M
349.39M
200.23M
6.02%
0.61%
2.500
0.980
0.00
0.00%
+22.88%
+41.86%
+46.63%
+116.63%
+113.32%
+85.63%
+116.77%
3322
Semler Scientific Inc
Semler Scientific Inc
SMLR
25.470
-0.210
-0.82%
6.82
863.58K
16.82M
348.64M
13.69M
3.03%
0.86%
81.555
25.100
0.00
0.00%
-10.19%
-15.10%
-12.50%
-35.79%
-25.70%
-0.19%
-52.83%
3323
Orion SA
Orion SA
OEC
6.210
+0.440
+7.63%
7.31
1.12M
3.96M
348.05M
56.05M
6.93%
1.02%
19.480
7.000
0.02
0.33%
-13.98%
-18.07%
-29.83%
-41.58%
-49.22%
-63.16%
-60.67%
3324
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
21.200
+0.120
+0.57%
7.46
82.01K
1.29M
347.82M
16.41M
2.72%
0.73%
23.935
14.385
0.00
0.00%
+4.27%
-1.21%
-5.23%
+9.22%
+30.38%
+24.48%
+11.16%
3325
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.080
+0.000
+0.00%
--
2.41K
11.46K
347.76M
34.50M
0.19%
0.15%
10.080
10.000
0.00
0.00%
+0.04%
+0.34%
+0.49%
+0.59%
--
--
--
3326
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
12.220
-0.190
-1.53%
7.21
248.96K
1.88M
347.25M
28.42M
3.22%
0.97%
15.560
11.190
1.59
13.09%
-0.56%
-6.43%
-12.83%
-17.93%
-6.64%
-12.46%
-11.19%
3327
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.820
+0.040
+1.06%
6.80
636.17K
1.44M
344.18M
90.10M
2.37%
1.03%
6.435
3.320
0.07
1.96%
-3.77%
-4.26%
-4.26%
+1.32%
+1.59%
-26.95%
-27.23%
3328
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
17.110
-0.370
-2.12%
7.56
12.22K
161.73K
343.54M
20.08M
3.83%
0.53%
21.860
14.380
0.30
1.75%
-0.17%
-1.94%
-1.09%
-3.44%
-5.57%
+19.31%
-3.60%
3329
Artesian Resources Corp
Artesian Resources Corp
ARTNA
33.300
+0.680
+2.08%
7.48
12.93K
302.26K
343.34M
10.31M
1.44%
0.78%
36.675
29.451
1.20
3.62%
+1.55%
+2.16%
+3.80%
-0.62%
-6.25%
-5.95%
+5.31%
3330
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
16.895
-0.405
-2.34%
--
31.58K
225.59K
343.29M
20.32M
2.38%
2.18%
22.300
16.258
2.83
16.75%
-6.08%
-2.62%
-3.45%
-6.65%
-10.46%
-15.01%
-19.16%
KeyAI