tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+4.90%
Uranium Energy Corp+11.31%
Energy Fuels Inc+9.24%
Centrus Energy Corp+8.81%

Energía renovable

+4.78%
Ascent Solar Technologies Inc+13.66%
Skycorp Solar Group Ltd+9.81%
Fuelcell Energy Inc+7.46%

Recursos minerales

+3.95%
Satellogic Inc+14.65%
Sigma Lithium Corp+11.71%
Comstock Inc+10.35%

Bienes industriales

+3.53%
Momentus Inc+43.46%
Mingteng International Corp Inc+38.89%
CPS Technologies Corp+22.47%

Equipamiento tecnológico

+3.50%
Utime Ltd+43.50%
Velo3D Ord Shs+33.73%
Hitek Global Inc+33.53%

Tecnología financiera (Fintech) e infraestructura

+3.43%
Bitdeer Technologies Group+10.09%
Defi Development Ord Shs+8.66%
IREN Ltd+8.51%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3241
OneSpan Inc
OneSpan Inc
OSPN
14.200
+0.070
+0.50%
8.43
157.20K
1.68M
525.14M
36.98M
2.76
0.38
18.125
10.070
0.49
3.45
-1.66%
+4.72%
+18.83%
+36.80%
+10.85%
-13.94%
+10.59%
3242
Neuropace Inc
Neuropace Inc
NPCE
16.010
+0.300
+1.91%
7.60
44.93K
545.84K
524.35M
32.75M
4.18
0.43
19.600
7.563
0.00
0.00
+0.82%
-6.15%
+1.33%
+12.83%
+0.82%
+35.33%
+3.69%
3243
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.495
0.000
0.00%
7.17
0.00
0.00
524.18M
33.78M
3.00
8.26
17.790
11.125
1.10
7.09
-2.36%
+0.49%
-4.00%
-1.05%
-6.09%
+30.10%
+2.14%
3244
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
522.22M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3245
EagleRock Land Ord Shs Class A (Proposed)
EagleRock Land Ord Shs Class A (Proposed)
EROK
20.920
+0.460
+2.25%
--
48.18K
613.19K
522.18M
24.96M
7.96
0.21
24.800
21.200
--
--
-3.37%
-6.02%
--
--
--
--
--
3246
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.200
+0.210
+5.27%
7.56
1.11M
3.24M
522.01M
124.28M
6.64
0.96
7.550
2.120
0.00
0.00
+4.22%
+5.00%
+0.96%
+0.48%
-27.83%
+23.17%
-34.98%
3247
Galiano Gold Inc
Galiano Gold Inc
GAU
1.995
+0.055
+2.84%
7.10
2.17M
1.67M
521.12M
261.21M
6.13
0.92
4.910
1.680
0.00
0.00
-7.21%
-9.32%
-23.56%
-23.56%
-17.56%
+40.49%
-21.15%
3248
Tejon Ranch Co
Tejon Ranch Co
TRC
19.385
-0.065
-0.33%
6.03
30.98K
280.43K
520.83M
26.87M
1.46
0.45
21.310
15.310
0.00
0.00
+2.67%
-0.44%
-0.74%
+3.17%
+21.31%
+17.70%
+22.92%
3249
New Found Gold Corp
New Found Gold Corp
NFGC
1.520
+0.050
+3.39%
5.81
1.51M
1.07M
520.31M
342.33M
6.11
1.08
4.890
1.840
0.00
0.00
-20.42%
-19.58%
-29.63%
-31.23%
-44.12%
+2.70%
-48.82%
3250
Crawford & Co
Crawford & Co
CRDb
10.677
+0.027
+0.25%
7.34
2.13K
15.58K
519.91M
48.69M
4.60
0.80
11.680
8.760
0.29
2.76
+6.88%
+3.36%
+12.39%
+10.41%
+1.20%
+5.61%
-0.40%
3251
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
12.510
0.000
0.00%
--
7.71K
72.65K
519.76M
41.55M
7.76
4.57
11.900
10.820
0.00
0.00
+6.11%
+10.51%
+8.88%
+1.89%
+0.62%
+4.32%
--
3252
One Liberty Properties Inc
One Liberty Properties Inc
OLP
24.660
+0.010
+0.04%
7.85
25.04K
248.69K
519.56M
21.07M
1.74
0.56
25.900
19.620
1.80
7.29
+6.34%
+4.01%
+5.29%
+7.50%
+16.54%
-2.61%
+21.54%
3253
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.015
-0.035
-0.86%
7.30
1.41M
3.19M
518.51M
129.14M
3.33
1.65
6.180
2.460
0.00
0.00
-0.86%
+0.63%
-0.62%
-2.78%
-14.57%
+16.72%
-20.50%
3254
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3255
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
1.979
+0.089
+4.70%
4.47
786.33K
911.66K
517.75M
261.64M
6.08
1.26
4.940
0.660
0.00
0.00
-20.21%
-21.16%
-30.32%
-21.78%
+5.26%
+111.85%
+6.39%
3256
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3257
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.360
-0.030
-0.29%
--
125.00
259.00
515.93M
49.80M
0.00
0.02
10.690
10.200
0.00
0.00
-0.86%
-0.10%
+0.39%
+0.19%
+0.29%
--
-0.48%
3258
Prime Medicine Inc
Prime Medicine Inc
PRME
2.850
+0.140
+5.17%
5.87
1.79M
3.42M
514.79M
180.62M
7.38
0.73
6.940
1.180
0.00
0.00
-9.23%
-13.63%
-13.63%
-22.34%
-26.54%
+86.29%
-17.86%
3259
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
28.950
+0.420
+1.47%
7.22
38.61K
629.58K
514.02M
17.76M
3.68
0.35
47.980
19.320
0.00
0.00
-3.76%
-4.46%
+0.63%
-5.67%
-17.02%
+20.37%
-11.82%
3260
Cerus Corp
Cerus Corp
CERS
2.565
+0.005
+0.20%
7.35
1.87M
3.10M
513.81M
200.32M
4.88
1.16
3.150
1.150
0.00
0.00
-3.57%
-9.04%
+0.59%
+42.50%
+18.75%
+80.63%
+24.51%
3261
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
18.635
+1.065
+6.06%
--
64.19K
770.25K
513.80M
27.57M
11.04
0.50
27.410
8.720
0.00
0.00
+3.64%
-10.37%
+0.95%
+60.92%
+44.23%
+12.26%
+57.12%
3262
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
GMTL_w
--
0.000
0.00%
--
0.00
0.00
513.33M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3263
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.980
+0.120
+0.67%
7.56
61.47K
600.77K
511.91M
28.47M
2.18
0.58
18.220
13.230
1.89
10.53
+5.76%
+2.28%
+5.64%
+8.71%
+16.15%
+6.96%
+9.50%
3264
Evolent Health Inc
Evolent Health Inc
EVH
4.585
+0.115
+2.57%
7.36
973.69K
1.54M
511.65M
111.59M
5.27
0.44
12.065
2.095
0.00
0.00
+21.30%
+23.25%
+10.22%
+51.82%
+12.65%
-46.93%
+14.63%
3265
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
509.38M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3266
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
14.810
-0.230
-1.53%
--
26.46K
183.77K
509.12M
34.38M
3.72
0.64
25.725
3.660
0.00
0.00
-6.09%
-19.77%
-23.10%
-1.40%
+60.80%
--
+51.74%
3267
PubMatic Inc
PubMatic Inc
PUBM
11.025
-0.155
-1.39%
7.18
303.20K
2.21M
509.00M
46.17M
4.20
0.62
13.880
6.150
0.00
0.00
-3.12%
-0.23%
+12.73%
+34.62%
+22.77%
-4.46%
+24.30%
3268
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
10.510
+0.070
+0.67%
6.89
164.84K
1.06M
508.08M
48.34M
1.81
0.64
12.300
9.378
0.00
0.00
+6.27%
-1.96%
-0.76%
-7.48%
-12.78%
-1.41%
-11.53%
3269
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3270
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
13.715
+0.915
+7.15%
3.22
733.25K
7.53M
507.37M
36.99M
12.64
1.07
12.200
1.180
0.00
0.00
+8.59%
+15.06%
+92.63%
+87.36%
+852.43%
+762.58%
+379.55%
KeyAI