tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.21%
2
symbolEthereumETHUSD
+0.82%
3
symbolOroXAUUSD
+0.43%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
+0.17%
6
symbolUSD/JPYUSDJPY
-0.24%
7
symbolPlataXAGUSD
+0.43%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.21%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.12%
4
symbolEWY
+2.98%
5
symbolPancakeSwapCAKEUSD
+2.82%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.22%
8
symbolDecentralandMANAUSD
+2.18%
9
symbolGMTGMTUSD
+2.17%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolMANTRAOMUSD
-2.33%
4
symbolether.fiETHFIUSD
-2.06%
5
symbolNexoNEXOUSD
-1.65%
6
symbolCyberCYBERUSD
-1.61%
7
symbolBITO
-1.30%
8
symbolBittensorTAOUSD
-1.13%
9
symboliShares MSCI Singapore ETFEWS
-1.06%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Servicios públicos

+1.45%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3241
RDAG
RDAG
RDAG
10.310
+0.050
+0.49%
--
20.80K
97.62K
386.63M
37.50M
0.68%
1.02%
12.640
10.020
0.00
0.00%
-0.19%
+0.97%
+0.19%
-1.33%
--
--
--
3242
MicroVision Inc
MicroVision Inc
MVIS
1.390
+0.020
+1.46%
6.45
10.60M
11.20M
386.45M
278.02M
9.48%
1.85%
1.950
0.800
0.00
0.00%
-2.11%
+12.09%
+21.92%
-4.79%
+19.82%
+10.31%
+6.10%
3243
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
+0.000
+0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69%
1.15%
5.170
2.350
0.00
0.00%
+7.01%
+14.80%
+25.13%
+31.75%
+63.10%
+50.63%
+11.29%
3244
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
6.120
-0.080
-1.29%
6.52
206.29K
926.97K
385.82M
63.04M
5.16%
0.80%
10.790
4.540
0.00
0.00%
+2.00%
-8.79%
-13.43%
+6.99%
-4.52%
+20.47%
-17.74%
3245
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
23.910
-0.290
-1.20%
6.98
43.39K
837.98K
385.34M
16.12M
2.69%
0.74%
27.110
19.135
1.00
4.18%
-0.82%
-1.52%
-1.84%
-3.86%
+13.42%
+13.15%
+0.58%
3246
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
11.410
+0.530
+4.87%
--
2.62M
23.94M
385.18M
33.76M
4.96%
2.55%
11.340
9.800
0.00
0.00%
+6.63%
+9.71%
+10.24%
+8.97%
+13.64%
--
--
3247
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
8.300
-0.130
-1.54%
6.66
625.80K
2.26M
385.12M
46.40M
4.15%
0.63%
13.640
5.990
0.00
0.00%
-3.93%
-0.47%
-5.35%
-5.25%
+10.37%
-25.02%
-34.38%
3248
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
4.410
+0.000
+0.00%
6.36
1.32M
2.20M
384.16M
87.11M
4.87%
1.16%
11.250
3.345
0.00
0.00%
+13.07%
+4.50%
-14.53%
-0.45%
-19.37%
-53.48%
-39.08%
3249
Manitowoc Company Inc
Manitowoc Company Inc
MTW
10.810
+0.100
+0.93%
6.47
179.05K
1.00M
383.31M
35.46M
3.17%
1.02%
13.615
7.060
0.00
0.00%
+3.24%
+7.99%
+7.56%
-11.82%
+40.02%
+16.86%
+18.40%
3250
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.649
-0.006
-0.05%
4.20
19.00
43.00
382.69M
35.94M
0.13%
0.00%
10.640
10.050
0.00
0.00%
--
+0.46%
+0.65%
+0.65%
+2.88%
+5.85%
+5.01%
3251
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
6.710
+0.090
+1.36%
5.62
940.87K
6.26M
382.12M
56.95M
7.94%
3.77%
7.770
2.600
0.00
0.00%
+3.38%
-10.88%
+14.70%
+65.67%
+64.86%
+43.68%
+8.75%
3252
Service Properties Trust
Service Properties Trust
SVC
2.290
+0.010
+0.44%
6.49
1.40M
1.81M
382.11M
166.86M
5.26%
1.10%
4.810
1.710
0.04
1.74%
-7.66%
-15.49%
-18.79%
-14.55%
+28.65%
-51.38%
-9.84%
3253
Village Farms International Inc
Village Farms International Inc
VFF
3.390
+0.160
+4.95%
7.18
3.95M
10.53M
381.86M
112.64M
11.45%
1.16%
3.790
0.452
0.00
0.00%
+2.41%
+8.30%
+28.89%
+145.65%
+452.74%
+288.04%
+339.68%
3254
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
8.200
+0.220
+2.76%
--
97.58K
348.47K
381.71M
46.55M
1.62%
0.65%
89.400
43.000
0.44
5.36%
+2.37%
-0.36%
-6.07%
+19.70%
+66.66%
+0.00%
+68.72%
3255
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.620
+0.020
+0.19%
--
3.33K
31.74K
381.66M
35.94M
0.47%
0.40%
10.645
10.006
0.00
0.00%
+0.66%
+0.66%
+0.75%
+0.85%
+2.90%
+6.02%
+5.14%
3256
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.590
+0.030
+0.28%
--
129.47K
774.42K
380.58M
35.94M
0.94%
0.71%
13.730
10.010
0.00
0.00%
+0.47%
+0.37%
+0.37%
-1.12%
--
+5.79%
+5.26%
3257
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
12.200
+0.100
+0.83%
--
37.42K
254.69K
380.17M
31.16M
2.80%
1.95%
14.250
10.600
0.00
0.00%
+5.17%
+6.64%
+7.01%
-9.05%
--
--
--
3258
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
--
0.00
0.00
379.92M
79.48M
10.25%
1.41%
8.200
4.730
0.00
0.00%
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.27%
-21.89%
3259
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
8.140
-0.230
-2.75%
5.88
44.05K
152.84K
379.92M
46.67M
6.09%
1.04%
17.630
4.410
0.00
0.00%
-1.69%
-4.79%
-9.35%
-6.65%
+34.76%
+43.43%
-25.99%
3260
Kamada Ltd
Kamada Ltd
KMDA
6.600
-0.220
-3.23%
7.28
215.98K
1.18M
379.53M
57.51M
3.00%
3.15%
9.155
5.180
0.15
2.27%
-0.75%
-4.89%
-6.11%
-15.38%
+0.30%
+26.92%
+8.37%
3261
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
38.905
+0.795
+2.09%
7.38
157.60K
4.40M
379.28M
9.75M
3.88%
0.73%
39.660
12.150
0.00
0.00%
+7.17%
+14.73%
+41.83%
+67.54%
+115.77%
+212.48%
+110.07%
3262
OptimizeRx Corp
OptimizeRx Corp
OPRX
20.390
+0.490
+2.46%
7.83
228.64K
3.79M
378.36M
18.56M
3.88%
0.87%
20.695
3.780
0.00
0.00%
+13.59%
-0.53%
+12.52%
+58.30%
+142.44%
+210.35%
+319.54%
3263
NET Power Inc
NET Power Inc
NPWR
4.850
+0.030
+0.62%
7.34
3.97M
10.02M
377.71M
77.88M
11.20%
1.00%
14.278
1.480
0.00
0.00%
+38.17%
+61.12%
+121.46%
+67.24%
+175.56%
-29.19%
-54.20%
3264
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
12.350
-0.410
-3.21%
--
290.28K
2.41M
377.66M
30.58M
6.66%
0.23%
13.250
10.325
0.00
0.00%
+14.99%
+17.50%
+18.06%
+9.68%
--
--
--
3265
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
138.190
-0.540
-0.39%
5.47
19.79K
1.98M
377.26M
2.73M
2.40%
0.77%
173.250
122.320
6.00
4.34%
-1.17%
-1.29%
-2.04%
-9.12%
+7.31%
-9.50%
-10.90%
3266
PubMatic Inc
PubMatic Inc
PUBM
8.240
+0.000
+0.00%
6.72
429.06K
2.72M
376.22M
45.66M
3.39%
0.45%
17.740
7.010
0.00
0.00%
-0.36%
-0.48%
-2.13%
-35.57%
-14.65%
-44.09%
-43.90%
3267
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
3.790
+0.040
+1.07%
6.98
2.15M
4.01M
375.93M
99.19M
10.40%
1.00%
3.965
0.224
1.93
51.12%
+15.90%
+30.68%
+18.43%
+264.42%
+1076.65%
+59.24%
+131.09%
3268
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.700
-0.060
-1.60%
6.74
55.04K
179.46K
375.80M
101.57M
3.05%
0.48%
5.000
2.330
0.00
0.00%
+4.22%
+3.93%
-0.53%
-15.90%
+11.44%
-3.89%
-16.09%
3269
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
--
0.00
0.00
375.71M
46.67M
0.68%
2.50%
8.100
1.312
0.00
0.00%
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.74%
+373.52%
3270
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
20.510
-0.700
-3.30%
5.55
214.93K
2.03M
374.55M
18.26M
5.35%
0.68%
41.835
19.875
0.00
0.00%
-22.10%
-25.55%
-32.90%
-32.28%
-19.34%
-42.69%
-42.85%
KeyAI