tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3241
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
10.970
0.000
0.00%
--
0.00
0.00
451.96M
41.20M
2.82
0.70
11.836
9.900
0.00
0.00
+1.76%
-7.32%
+6.71%
+5.28%
+10.25%
--
+7.55%
3242
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
4.010
+0.095
+2.43%
7.27
1.05M
1.76M
451.63M
112.63M
6.77
1.34
4.800
1.050
0.00
0.00
+2.82%
+10.77%
+9.56%
+1.01%
+23.77%
+172.79%
--
3243
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
18.570
+0.820
+4.61%
--
71.93K
664.85K
451.28M
24.30M
4.10
0.48
18.600
8.460
0.00
0.00
+10.80%
+19.73%
+22.66%
+42.74%
+100.32%
--
--
3244
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
5.230
+0.660
+14.44%
4.75
1.55M
5.12M
450.54M
86.15M
9.62
1.00
46.000
3.320
0.00
0.00
-9.04%
-26.75%
-28.65%
-46.36%
-58.16%
-15.92%
--
3245
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
23.670
+0.770
+3.36%
8.22
395.75K
6.83M
449.40M
18.99M
5.08
0.83
30.075
17.840
0.00
0.00
+6.29%
+7.01%
+7.20%
-1.87%
-10.14%
-16.27%
--
3246
SCHMID Group NV
SCHMID Group NV
SHMD
10.420
+1.330
+14.63%
--
549.62K
4.26M
448.71M
43.06M
15.29
1.12
10.650
1.970
0.00
0.00
+5.57%
+27.70%
+21.59%
+79.97%
+307.03%
+361.06%
--
3247
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
21.070
+0.170
+0.81%
7.52
141.92K
1.82M
447.77M
21.25M
2.00
1.10
21.460
13.990
0.46
2.18
+4.77%
+13.34%
+16.09%
+28.55%
+27.93%
+24.60%
--
3248
PRA Group Inc
PRA Group Inc
PRAA
11.450
+0.170
+1.51%
6.97
719.64K
6.74M
447.50M
39.08M
4.69
1.00
23.970
10.989
0.00
0.00
-11.03%
-29.19%
-34.76%
-28.44%
-29.80%
-50.71%
--
3249
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
7.570
+0.340
+4.70%
7.37
1.09M
6.71M
447.35M
59.10M
5.80
0.95
9.600
3.809
0.00
0.00
-2.20%
-2.70%
+3.27%
+72.83%
+66.01%
+63.85%
--
3250
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3251
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.230
+0.050
+4.24%
6.78
2.09M
1.95M
446.98M
363.40M
5.93
0.53
1.830
0.284
0.00
0.00
-1.60%
-21.66%
+5.13%
-21.15%
+1.65%
+63.83%
--
3252
Tejon Ranch Co
Tejon Ranch Co
TRC
16.610
+0.180
+1.09%
5.75
102.76K
766.74K
446.71M
26.89M
1.70
0.96
19.390
14.900
0.00
0.00
+2.53%
+2.78%
+4.07%
+2.15%
-2.87%
+1.47%
--
3253
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3254
Wabash National Corp
Wabash National Corp
WNC
11.030
+0.080
+0.73%
8.01
1.06M
6.52M
446.01M
40.44M
7.11
1.10
14.360
6.780
0.32
2.90
+1.19%
+9.64%
+6.88%
+41.23%
+2.89%
-17.63%
--
3255
West Bancorporation Inc
West Bancorporation Inc
WTBA
26.310
+0.500
+1.94%
6.25
48.38K
1.09M
445.71M
16.94M
1.85
0.86
26.400
17.310
1.00
3.80
+3.01%
+15.70%
+18.57%
+20.30%
+40.32%
+19.05%
--
3256
Verastem Inc
Verastem Inc
VSTM
6.670
+0.390
+6.21%
6.64
1.28M
6.09M
445.22M
66.75M
6.28
0.62
11.245
4.010
0.00
0.00
+6.72%
+6.89%
-14.38%
-21.07%
-16.31%
+17.02%
--
3257
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
27.310
+0.430
+1.60%
6.41
92.81K
1.29M
444.25M
16.27M
6.82
1.37
27.530
17.010
1.27
4.68
+5.40%
+4.32%
+5.53%
+20.84%
+21.76%
+24.31%
--
3258
Gray Media Inc
Gray Media Inc
GTN
4.350
+0.030
+0.69%
6.75
1.37M
2.84M
444.08M
102.09M
4.05
1.00
6.305
3.130
0.32
7.35
-4.19%
+0.23%
-1.81%
-14.20%
-24.87%
+7.41%
--
3259
Star Group LP
Star Group LP
SGU
13.170
-0.160
-1.20%
5.41
27.87K
138.22K
442.56M
33.60M
2.76
0.69
13.750
11.310
0.72
5.52
+4.19%
+3.13%
+7.33%
+11.89%
+14.82%
+7.25%
--
3260
Valhi Inc
Valhi Inc
VHI
15.510
+0.930
+6.33%
5.20
51.72K
454.41K
442.04M
28.50M
7.48
1.16
20.390
11.440
0.32
2.06
+8.92%
+5.37%
+14.13%
+14.46%
-9.25%
-20.46%
--
3261
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
8.150
+0.310
+3.95%
6.57
1.63M
6.80M
441.77M
54.20M
7.57
1.18
23.520
7.720
0.00
0.00
-6.00%
-9.75%
-16.15%
-46.10%
-56.23%
-62.56%
--
3262
Community Health Systems Inc
Community Health Systems Inc
CYH
3.150
+0.100
+3.29%
6.55
3.55M
7.53M
441.38M
140.12M
3.94
1.23
4.465
2.241
0.00
0.00
-1.25%
-1.56%
-5.12%
-8.96%
+18.87%
-6.80%
--
3263
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
27.400
+0.570
+2.12%
7.96
107.98K
2.23M
441.21M
16.10M
1.71
0.99
28.480
19.135
1.00
3.64
-0.04%
-0.04%
+5.26%
+5.02%
+20.07%
+11.61%
--
3264
Caleres Inc
Caleres Inc
CAL
12.980
+0.420
+3.34%
6.99
447.33K
3.06M
440.04M
33.90M
3.41
0.82
18.270
9.540
0.28
2.15
+2.29%
+2.37%
-6.48%
+14.97%
-11.52%
-25.32%
--
3265
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
27.050
+1.370
+5.33%
4.58
151.00
1.25K
440.02M
16.27M
0.00
2.50
26.400
16.940
1.27
4.73
+5.46%
+8.20%
+5.66%
+18.12%
--
--
--
3266
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
21.650
+1.040
+5.03%
7.10
225.20K
2.14M
439.89M
20.32M
5.41
1.21
22.000
11.721
0.00
0.00
+9.34%
+19.68%
+17.60%
+30.03%
+51.72%
+35.48%
--
3267
AngioDynamics Inc
AngioDynamics Inc
ANGO
10.560
+0.500
+4.97%
7.70
458.15K
3.29M
439.02M
41.57M
4.57
1.03
13.990
8.270
0.00
0.00
+1.34%
+2.23%
+7.10%
-16.26%
+20.27%
-2.67%
--
3268
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3269
Hackett Group Inc
Hackett Group Inc
HCKT
16.170
+0.140
+0.87%
7.60
225.10K
2.76M
438.71M
27.13M
2.15
1.00
34.023
15.885
0.47
2.90
-13.53%
-17.12%
-20.27%
-12.92%
-21.08%
-49.28%
--
3270
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
22.710
+0.070
+0.31%
6.23
124.58K
2.24M
438.17M
19.29M
6.31
1.22
45.000
7.650
0.00
0.00
-8.32%
-8.80%
-7.49%
+31.65%
+108.64%
+105.15%
--
KeyAI