tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.06%
Ascent Solar Technologies Inc+28.11%
Skycorp Solar Group Ltd+9.55%
First Solar Inc+8.21%

Uranio

+5.66%
Uranium Energy Corp+12.37%
Energy Fuels Inc+9.67%
Centrus Energy Corp+7.96%

Recursos minerales

+4.81%
Satellogic Inc+18.07%
Sigma Lithium Corp+13.48%
Foremost Clean Energy Ltd+11.11%

Equipamiento tecnológico

+4.70%
Velo3D Ord Shs+35.34%
Hitek Global Inc+26.77%
Viasat Inc+16.26%

Bienes industriales

+3.96%
Momentus Inc+44.44%
Mingteng International Corp Inc+33.33%
CPS Technologies Corp+28.34%

Tecnología financiera (Fintech) e infraestructura

+3.83%
IREN Ltd+9.71%
Bitdeer Technologies Group+9.54%
Hut 8 Corp+9.36%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3241
XMAX Ord Shs
XMAX Ord Shs
XWIN
8.240
0.000
0.00%
--
0.00
0.00
527.26M
53.53M
2.51
0.70
8.690
0.907
0.00
0.00
+5.23%
+15.55%
--
--
--
+700.11%
--
3242
XMAX
XMAX
XMAX
--
0.000
0.00%
--
0.00
0.00
527.26M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3243
Galiano Gold Inc
Galiano Gold Inc
GAU
2.018
+0.078
+4.04%
7.10
3.04M
2.48M
527.21M
261.21M
6.13
0.99
4.910
1.680
0.00
0.00
-6.13%
-8.26%
-22.67%
-22.67%
-16.60%
+42.13%
-20.23%
3244
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
14.230
+1.430
+11.17%
3.22
892.87K
9.12M
526.43M
36.99M
12.64
1.01
12.200
1.180
0.00
0.00
+12.67%
+19.38%
+99.86%
+94.40%
+888.19%
+794.97%
+397.55%
3245
OneSpan Inc
OneSpan Inc
OSPN
14.225
+0.095
+0.67%
8.43
220.73K
2.33M
526.07M
36.98M
3.04
0.41
18.125
10.070
0.49
3.44
-1.49%
+4.90%
+19.04%
+37.04%
+11.05%
-13.79%
+10.79%
3246
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.010
+0.120
+6.35%
4.47
979.41K
1.11M
525.89M
261.64M
6.34
1.22
4.940
0.660
0.00
0.00
-18.95%
-19.92%
-29.23%
-20.55%
+6.91%
+115.18%
+8.06%
3247
HQ.NB
HQ.NB
HQ
10.190
+0.180
+1.80%
--
150.51K
1.09M
525.58M
51.58M
6.69
0.54
14.650
8.290
0.00
0.00
-19.06%
-14.66%
-13.35%
--
--
--
--
3248
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.495
0.000
0.00%
7.17
0.00
0.00
524.18M
33.78M
3.00
8.26
17.790
11.125
1.10
7.09
-2.36%
+0.49%
-4.00%
-1.05%
-6.09%
+30.10%
+2.14%
3249
Neuropace Inc
Neuropace Inc
NPCE
15.990
+0.280
+1.78%
7.60
57.68K
689.25K
523.69M
32.75M
4.18
0.43
19.600
7.563
0.00
0.00
+0.69%
-6.27%
+1.20%
+12.68%
+0.69%
+35.16%
+3.56%
3250
Tejon Ranch Co
Tejon Ranch Co
TRC
19.455
+0.005
+0.03%
6.03
39.92K
383.58K
522.71M
26.87M
1.51
0.45
21.310
15.310
0.00
0.00
+3.05%
-0.08%
-0.38%
+3.54%
+21.75%
+18.12%
+23.37%
3251
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.205
+0.215
+5.39%
7.56
1.59M
4.46M
522.62M
124.28M
7.26
1.06
7.550
2.120
0.00
0.00
+4.34%
+5.13%
+1.08%
+0.60%
-27.75%
+23.31%
-34.91%
3252
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
522.22M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3253
Cerus Corp
Cerus Corp
CERS
2.602
+0.042
+1.63%
7.35
2.83M
4.80M
521.14M
200.32M
6.44
1.36
3.150
1.150
0.00
0.00
-2.20%
-7.74%
+2.02%
+44.53%
+20.44%
+83.21%
+26.29%
3254
One Liberty Properties Inc
One Liberty Properties Inc
OLP
24.719
+0.069
+0.28%
7.85
30.71K
303.17K
520.80M
21.07M
1.74
0.53
25.900
19.620
1.80
7.28
+6.59%
+4.26%
+5.55%
+7.76%
+16.82%
-2.37%
+21.83%
3255
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.030
-0.020
-0.49%
7.30
1.88M
4.54M
520.44M
129.14M
3.33
1.70
6.180
2.460
0.00
0.00
-0.49%
+1.00%
-0.25%
-2.42%
-14.26%
+17.15%
-20.20%
3256
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
12.510
0.000
0.00%
--
7.71K
72.65K
519.76M
41.55M
7.76
4.57
11.900
10.820
0.00
0.00
+6.11%
+10.51%
+8.88%
+1.89%
+0.62%
+4.32%
--
3257
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
18.810
+1.240
+7.06%
--
86.15K
992.72K
518.63M
27.57M
11.32
0.52
27.410
8.720
0.00
0.00
+4.62%
-9.52%
+1.90%
+62.44%
+45.59%
+13.31%
+58.60%
3258
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3259
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3260
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.360
-0.030
-0.29%
--
155.00
363.00
515.93M
49.80M
0.00
0.02
10.690
10.200
0.00
0.00
-0.86%
-0.10%
+0.39%
+0.19%
+0.29%
--
-0.48%
3261
PubMatic Inc
PubMatic Inc
PUBM
11.161
-0.019
-0.17%
7.18
382.50K
2.78M
515.27M
46.17M
4.20
0.61
13.880
6.150
0.00
0.00
-1.93%
+1.00%
+14.12%
+36.27%
+24.29%
-3.29%
+25.83%
3262
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
18.050
+0.190
+1.06%
7.56
85.09K
887.03K
513.90M
28.47M
2.18
0.62
18.220
13.230
1.89
10.49
+6.18%
+2.67%
+6.05%
+9.13%
+16.60%
+7.38%
+9.93%
3263
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
GMTL_w
--
0.000
0.00%
--
0.00
0.00
513.33M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3264
Prime Medicine Inc
Prime Medicine Inc
PRME
2.830
+0.120
+4.43%
5.87
2.07M
3.98M
511.14M
180.62M
7.38
0.65
6.940
1.180
0.00
0.00
-9.87%
-14.24%
-14.24%
-22.89%
-27.06%
+84.97%
-18.44%
3265
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.769
+0.139
+2.47%
--
18.02K
79.07K
509.88M
88.38M
3.01
0.37
90.000
5.154
0.00
0.00
-5.11%
-0.01%
-2.63%
-4.64%
-17.58%
--
-13.63%
3266
Evolent Health Inc
Evolent Health Inc
EVH
4.565
+0.095
+2.13%
7.36
1.22M
1.95M
509.44M
111.59M
5.36
0.43
12.065
2.095
0.00
0.00
+20.77%
+22.72%
+9.74%
+51.17%
+12.17%
-47.16%
+14.13%
3267
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
509.38M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3268
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
14.800
-0.240
-1.60%
--
26.75K
186.11K
508.77M
34.38M
3.72
0.50
25.725
3.660
0.00
0.00
-6.15%
-19.83%
-23.16%
-1.46%
+60.69%
--
+51.64%
3269
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3270
Oil States International Inc
Oil States International Inc
OIS
8.494
+0.104
+1.24%
7.31
343.02K
1.37M
507.55M
59.75M
2.97
0.48
14.500
4.280
0.00
0.00
+0.76%
+1.24%
-5.09%
-28.74%
+25.28%
+63.66%
+25.47%
KeyAI