tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3271
ARTC.NB
ARTC.NB
ARTC
9.825
0.000
0.00%
--
1.14K
9.94K
299.01M
30.43M
0.00
0.03
9.860
9.785
0.00
0.00
--
--
--
--
--
--
--
3272
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.700
-0.030
-0.63%
6.29
94.70K
246.86K
297.69M
63.34M
3.59
1.12
5.700
2.580
0.00
0.00
-5.05%
+0.00%
+1.95%
-8.74%
+9.05%
+63.19%
--
3273
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.080
+0.030
+0.30%
--
5.50K
20.94K
297.61M
29.52M
0.09
0.38
10.121
9.972
0.00
0.00
--
+0.30%
+0.30%
+0.30%
--
--
--
3274
indie Semiconductor Inc
indie Semiconductor Inc
INDI
2.910
+0.080
+2.83%
7.14
2.23M
4.69M
297.50M
102.23M
4.24
0.81
6.050
1.760
0.00
0.00
-1.02%
-8.78%
+17.34%
-31.53%
-45.30%
+39.90%
--
3275
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.240
+0.020
+0.20%
--
3.89K
38.91K
296.70M
28.98M
0.00
0.96
10.500
10.020
0.00
0.00
--
--
--
--
--
--
--
3276
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
34.260
-0.690
-1.97%
5.97
1.74M
44.77M
296.50M
8.65M
4.60
0.91
43.150
21.210
0.00
0.00
+0.97%
+5.35%
-3.85%
-0.23%
+2.16%
+54.19%
--
3277
NI Holdings Inc
NI Holdings Inc
NODK
12.890
-0.250
-1.90%
4.20
6.70K
76.77K
296.47M
23.00M
2.45
0.46
14.700
12.010
0.00
0.00
+1.82%
+3.29%
-2.57%
-3.08%
-4.52%
-1.49%
--
3278
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
34.670
-0.320
-0.91%
6.99
115.26K
2.87M
296.30M
8.55M
1.74
0.62
37.390
28.045
0.78
2.24
+2.63%
+6.97%
+4.21%
+5.00%
+11.16%
+21.56%
--
3279
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.070
+0.020
+0.20%
--
387.00
3.85K
296.17M
29.41M
0.00
0.00
10.140
9.930
0.00
0.00
--
--
--
+0.40%
--
--
--
3280
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
15.900
-0.420
-2.58%
4.60
7.42K
57.98K
296.10M
18.62M
1.35
0.57
20.340
13.839
0.00
0.00
-0.69%
+4.19%
-0.06%
-6.36%
-1.43%
-0.06%
--
3281
Stitch Fix Inc
Stitch Fix Inc
SFIX
3.070
-0.110
-3.46%
6.77
1.84M
4.29M
295.98M
96.41M
4.71
0.98
5.940
2.600
0.00
0.00
-3.76%
-7.81%
-6.54%
-40.50%
-25.67%
+2.68%
--
3282
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
17.700
+0.090
+0.51%
7.35
474.91K
7.04M
295.96M
16.72M
2.29
1.49
19.070
12.700
0.64
3.61
+4.86%
+9.19%
+11.39%
+2.14%
+16.07%
+37.00%
--
3283
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.840
+0.060
+0.56%
--
32.00
351.00
295.57M
27.27M
1.20
0.17
10.100
9.980
0.00
0.00
--
--
--
--
--
--
--
3284
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
11.020
+0.045
+0.41%
7.96
1.03M
5.01M
295.07M
26.78M
0.50
0.45
14.170
8.780
2.39
21.75
+0.09%
-1.78%
+22.85%
-12.68%
+14.55%
+2.99%
--
3285
Canaan Inc
Canaan Inc
CAN
0.458
+0.016
+3.55%
6.11
5.66M
1.98M
294.15M
641.84M
5.73
0.79
2.220
0.386
0.00
0.00
+10.67%
+11.64%
-5.29%
-47.63%
-71.36%
-32.05%
--
3286
SilverBox V Units
SilverBox V Units
SBXE_u
10.075
0.000
0.00%
--
0.00
0.00
294.14M
29.20M
0.00
0.16
11.125
10.020
0.00
0.00
--
--
--
--
--
--
--
3287
Highpeak Energy Inc
Highpeak Energy Inc
HPK
6.340
+0.040
+0.63%
5.85
619.80K
3.05M
293.86M
46.35M
4.28
0.65
12.000
3.850
0.16
2.52
-10.07%
-10.70%
+5.49%
+28.34%
-5.65%
-27.13%
--
3288
International Money Express Inc
International Money Express Inc
IMXI
15.820
+0.020
+0.13%
6.28
366.06K
3.28M
293.62M
18.56M
0.12
0.86
15.900
8.580
0.00
0.00
+0.06%
+0.19%
+0.13%
+2.06%
+7.18%
+34.52%
--
3289
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
293.33M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3290
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.210
+0.020
+0.91%
6.80
1.11M
1.90M
293.03M
132.59M
3.65
1.03
9.350
2.020
0.24
11.31
-3.49%
+6.76%
-15.00%
-30.50%
-55.89%
-66.82%
--
3291
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
41.470
-1.910
-4.40%
5.66
27.31K
942.01K
292.16M
7.05M
5.30
0.37
43.550
28.241
1.05
2.53
-0.05%
+6.58%
+9.38%
+14.24%
+31.82%
+42.85%
--
3292
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.380
-0.120
-1.14%
3.83
136.00
375.00
291.89M
28.12M
0.00
0.10
11.000
10.000
0.00
0.00
--
--
--
--
--
--
--
3293
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.920
+0.040
+0.40%
--
432.00
4.24K
291.75M
29.41M
0.00
0.04
10.000
9.860
0.00
0.00
--
--
--
--
--
--
--
3294
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
30.810
-0.280
-0.90%
7.15
41.55K
1.04M
291.61M
9.46M
2.56
0.49
45.830
20.930
0.00
0.00
+4.37%
+7.61%
+9.96%
-15.15%
-26.17%
+37.54%
--
3295
Weave Communications Inc
Weave Communications Inc
WEAV
4.630
-0.145
-3.03%
7.27
1.05M
2.49M
291.26M
62.91M
5.33
0.82
11.320
4.240
0.00
0.00
-8.86%
+5.95%
-5.12%
-32.51%
-28.33%
-51.47%
--
3296
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.560
-0.010
-0.09%
--
2.89K
28.91K
291.06M
27.56M
0.09
0.06
10.690
10.050
0.00
0.00
+0.19%
+0.28%
+0.28%
+1.25%
+1.25%
+4.97%
--
3297
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
14.810
-0.790
-5.06%
--
258.24K
1.34M
290.48M
19.61M
6.28
0.86
24.980
3.660
0.00
0.00
--
--
--
--
--
--
--
3298
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
23.740
-0.170
-0.71%
6.36
27.37K
505.23K
290.00M
12.22M
1.33
0.67
24.115
18.020
1.12
4.71
+4.86%
+7.91%
+9.25%
+12.89%
+23.45%
+29.59%
--
3299
CapsoVision Inc
CapsoVision Inc
CV
6.250
-0.130
-2.04%
6.06
91.15K
353.85K
289.65M
46.34M
6.26
0.73
15.370
3.434
0.00
0.00
--
--
--
--
--
--
--
3300
SilverBox V Units
SilverBox V Units
SBXE
9.920
0.000
0.00%
--
0.00
0.00
289.61M
29.20M
0.00
0.22
10.240
9.880
0.00
0.00
--
--
--
--
--
--
--
KeyAI