tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.04%
2
symbolEthereumETHUSD
+0.32%
3
symbolOroXAUUSD
+0.18%
4
symbolWTIUSOIL
+0.02%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolPlataXAGUSD
+0.22%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.03%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.12%
4
symbolEWY
+2.98%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolARK Innovation ETFARKK
+2.22%
7
symbolEWT
+2.06%
8
symbolArweaveARUSD
+1.89%
9
symbolGlobal X Uranium ETFURA
+1.88%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.87%
3
symbolIAU
-2.67%
4
symbolUSD/TRYUSDTRY
-1.32%
5
symbolBITO
-1.30%
6
symbolNexoNEXOUSD
-1.15%
7
symboliShares MSCI Singapore ETFEWS
-1.06%
8
symbolToken de fanáticos del Manchester cityCITYUSD
-0.89%
9
symbolRenderRNDRUSD
-0.88%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.20%
Broadwind Inc+14.85%
FutureFuel Corp+14.19%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.42%
Ambow Education Holding Ltd+11.45%
New Oriental Education & Technology Group Inc+10.55%
17 Education & Technology Group Inc+9.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+9.98%

Servicios públicos

+1.45%
Nuscale Power Corp+16.72%
Central Puerto SA+12.03%
Cadiz Inc+5.41%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3271
Oncology Institute Inc
Oncology Institute Inc
TOI
4.010
+0.020
+0.50%
6.98
2.19M
6.87M
374.05M
93.28M
6.51%
1.41%
4.500
0.125
0.00
0.00%
+4.97%
+14.89%
+33.66%
+17.59%
+39.23%
+1130.06%
+1197.73%
3272
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.574
+0.044
+0.42%
--
76.00
348.00
373.78M
35.35M
0.09%
0.06%
10.790
10.018
0.00
0.00%
+0.51%
+0.51%
+0.65%
--
--
+5.52%
+4.69%
3273
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
43.230
-1.270
-2.85%
4.65
396.00
1.59K
373.48M
8.64M
0.00%
0.17%
48.000
25.500
0.00
0.00%
-3.91%
-6.28%
-5.71%
+6.55%
+54.89%
+56.97%
+45.01%
3274
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
21.880
-0.780
-3.44%
4.84
11.82K
202.87K
372.55M
17.03M
6.66%
0.90%
35.340
20.000
0.36
1.64%
-1.39%
-3.18%
-6.89%
-13.68%
+3.06%
-24.44%
-21.06%
3275
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
5.000
+0.160
+3.31%
6.95
1.02M
2.63M
371.31M
74.26M
5.37%
0.48%
13.190
1.600
0.00
0.00%
+44.09%
+45.77%
+52.90%
+16.00%
+114.59%
-62.26%
+56.73%
3276
Matrix Service Co
Matrix Service Co
MTRX
13.380
+0.490
+3.80%
6.89
171.00K
1.60M
369.43M
27.61M
4.80%
0.91%
16.105
9.328
0.00
0.00%
+6.27%
+2.29%
+4.69%
-7.91%
+20.43%
+17.67%
+11.77%
3277
Endava PLC
Endava PLC
DAVA
8.655
+0.075
+0.87%
6.32
771.57K
3.24M
369.26M
42.66M
2.21%
0.77%
34.940
8.170
0.00
0.00%
-3.51%
-4.89%
-10.12%
-35.65%
-51.86%
-63.51%
-71.99%
3278
Replimune Group Inc
Replimune Group Inc
REPL
4.740
+0.390
+8.97%
4.80
3.75M
13.00M
368.81M
77.81M
8.96%
1.16%
17.000
2.680
0.00
0.00%
+1.93%
+13.12%
-18.13%
-61.54%
-46.31%
-57.37%
-60.85%
3279
Oil States International Inc
Oil States International Inc
OIS
6.075
+0.165
+2.79%
7.33
388.09K
918.14K
368.20M
60.61M
3.29%
0.92%
6.470
3.075
0.00
0.00%
-2.33%
+0.24%
+5.65%
+15.49%
+75.57%
+25.25%
+20.05%
3280
Value Line Inc
Value Line Inc
VALU
38.990
+0.190
+0.49%
4.66
2.03K
53.40K
366.88M
9.41M
0.91%
0.78%
57.676
32.940
1.25
3.20%
+0.10%
-0.23%
+1.85%
+0.38%
-3.58%
-15.34%
-26.15%
3281
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
+0.000
+0.00%
--
0.00
0.00
366.35M
21.25M
16.21%
1.70%
18.450
10.150
0.00
0.00%
+13.19%
+13.12%
+16.01%
+59.62%
+57.58%
+68.19%
+46.72%
3282
Intrepid Potash Inc
Intrepid Potash Inc
IPI
28.140
+0.180
+0.64%
6.32
170.73K
2.88M
365.88M
13.00M
4.86%
0.98%
39.010
20.860
0.00
0.00%
-7.31%
-7.97%
-1.95%
-18.10%
-6.01%
+18.73%
+28.37%
3283
Materialise NV
Materialise NV
MTLS
6.180
+0.150
+2.49%
7.16
243.66K
1.08M
365.04M
59.07M
6.13%
1.57%
9.690
3.930
0.00
0.00%
-0.32%
+10.95%
+22.13%
+2.82%
+33.47%
+23.59%
-12.21%
3284
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.642
+0.042
+7.00%
5.01
334.87K
149.84K
364.63M
567.78M
8.31%
0.87%
13.950
0.533
0.00
0.00%
+10.57%
+11.84%
+6.55%
-76.85%
-75.96%
-84.08%
-86.30%
3285
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.660
-0.030
-0.81%
6.39
77.78K
176.74K
364.59M
99.62M
2.71%
2.41%
4.540
3.490
0.28
7.82%
-0.54%
-5.67%
-6.39%
-1.87%
-4.43%
-18.48%
+1.38%
3286
NVE Corp
NVE Corp
NVEC
75.370
+2.840
+3.92%
6.74
48.29K
3.04M
364.58M
4.84M
3.08%
1.17%
88.500
51.500
4.00
5.30%
+12.66%
+15.47%
+12.40%
-7.01%
+33.06%
-4.48%
-7.44%
3287
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
13.620
+0.370
+2.79%
5.75
106.86K
626.25K
364.53M
26.76M
2.22%
1.23%
15.640
9.411
0.52
3.81%
+2.48%
-2.01%
-1.23%
+16.11%
+37.57%
+6.90%
+4.04%
3288
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.600
-0.020
-0.19%
--
24.75K
146.36K
364.38M
34.38M
0.56%
0.42%
10.850
9.950
0.00
0.00%
+0.66%
+0.85%
+1.24%
+1.53%
+4.95%
--
+6.42%
3289
Jack in the Box Inc
Jack in the Box Inc
JACK
19.280
-0.360
-1.83%
6.81
1.24M
20.69M
364.05M
18.88M
7.51%
0.89%
54.420
16.530
1.32
6.84%
+0.83%
-2.47%
-0.72%
-13.19%
-24.15%
-56.87%
-53.69%
3290
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
14.990
+0.080
+0.54%
7.57
135.07K
1.13M
363.72M
24.26M
1.60%
0.99%
16.500
12.260
0.00
0.00%
+0.06%
-4.46%
-4.94%
+2.18%
+11.53%
+6.91%
+14.86%
3291
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.520
+0.070
+4.83%
5.71
1.35M
1.51M
363.28M
239.00M
6.89%
1.83%
3.409
1.000
0.00
0.00%
+7.80%
+7.80%
+12.59%
+7.04%
+10.14%
-43.70%
-31.22%
3292
Neuropace Inc
Neuropace Inc
NPCE
10.980
+0.160
+1.48%
7.80
165.45K
1.13M
362.83M
33.04M
3.83%
1.41%
18.975
5.450
0.00
0.00%
+3.09%
+6.49%
+12.04%
+17.30%
+0.64%
+76.81%
-1.87%
3293
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.460
+0.160
+3.02%
6.47
206.03K
841.67K
362.19M
66.34M
2.92%
0.78%
6.565
2.450
0.08
1.46%
-1.97%
-6.34%
-14.01%
+2.82%
+103.73%
+24.94%
+49.58%
3294
Holley Inc
Holley Inc
HLLY
3.025
+0.025
+0.83%
7.00
287.49K
357.60K
361.20M
119.41M
3.66%
0.57%
4.095
1.600
0.00
0.00%
+2.54%
-3.66%
-6.92%
+36.26%
+47.56%
+10.80%
+0.16%
3295
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
+0.000
+0.00%
--
0.00
0.00
360.87M
9.92M
1.51%
2.46%
39.160
25.920
0.36
0.98%
+1.08%
+5.29%
+5.45%
+11.08%
+14.69%
+37.14%
+9.18%
3296
Unusual Machines Inc
Unusual Machines Inc
UMAC
14.240
-0.970
-6.38%
6.85
6.75M
55.41M
360.10M
25.29M
21.43%
1.93%
23.620
1.430
0.00
0.00%
-10.94%
-5.69%
+22.33%
+42.25%
+168.67%
+862.16%
-15.33%
3297
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
0.442
+0.002
+0.36%
6.00
6.40M
1.94M
359.72M
814.58M
5.61%
0.70%
1.400
0.250
0.00
0.00%
-5.92%
+1.33%
-1.67%
-23.57%
-40.08%
+33.85%
-15.62%
3298
Wabash National Corp
Wabash National Corp
WNC
8.745
-0.185
-2.07%
6.83
391.82K
1.62M
359.33M
41.09M
4.36%
0.90%
20.631
6.780
0.32
3.65%
-4.73%
-11.39%
-23.22%
-8.23%
-13.50%
-51.81%
-48.94%
3299
Titan Machinery Inc
Titan Machinery Inc
TITN
15.330
-0.300
-1.92%
6.67
209.50K
2.66M
358.31M
23.37M
6.22%
1.04%
23.407
12.500
0.00
0.00%
-4.24%
-8.42%
-21.58%
-20.32%
-7.20%
+13.47%
+8.49%
3300
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
11.480
+0.080
+0.70%
--
498.56K
4.29M
357.73M
31.16M
2.54%
1.97%
13.378
10.450
0.00
0.00%
+4.07%
+5.22%
+5.22%
-7.26%
--
--
--
KeyAI