tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+5.03%
Uranium Energy Corp+10.77%
Energy Fuels Inc+8.88%
Centrus Energy Corp+8.48%

Energía renovable

+4.88%
Ascent Solar Technologies Inc+14.31%
Skycorp Solar Group Ltd+9.81%
First Solar Inc+7.51%

Recursos minerales

+4.16%
Satellogic Inc+14.33%
Sigma Lithium Corp+11.24%
Comstock Inc+10.72%

Equipamiento tecnológico

+3.73%
Utime Ltd+48.50%
Hitek Global Inc+33.67%
Velo3D Ord Shs+33.07%

Bienes industriales

+3.50%
Momentus Inc+44.00%
Mingteng International Corp Inc+35.38%
CPS Technologies Corp+21.29%

Tecnología financiera (Fintech) e infraestructura

+3.26%
Bitdeer Technologies Group+8.88%
Aether Holdings Inc+8.23%
Defi Development Ord Shs+8.10%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3271
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
13.685
+0.885
+6.91%
3.22
723.77K
7.45M
506.27M
36.99M
12.64
1.09
12.200
1.180
0.00
0.00
+8.35%
+14.81%
+92.21%
+86.95%
+850.35%
+760.69%
+378.50%
3272
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
6.260
+0.120
+1.95%
--
28.32K
154.65K
506.23M
80.87M
3.66
0.36
11.800
2.960
0.00
0.00
-19.12%
-16.53%
-10.57%
+7.93%
--
--
--
3273
Shutterstock Inc
Shutterstock Inc
SSTK
14.215
+0.515
+3.76%
6.41
271.94K
1.79M
505.03M
35.53M
6.57
0.86
29.500
14.350
1.35
9.49
+4.99%
-10.60%
-11.49%
-12.47%
-26.08%
-25.18%
-25.58%
3274
Oncology Institute Inc
Oncology Institute Inc
TOI
5.045
+0.365
+7.80%
7.03
1.16M
3.54M
504.37M
99.97M
11.85
0.62
4.880
2.015
0.00
0.00
+19.27%
+9.44%
+25.50%
+47.95%
+31.38%
+76.40%
+41.71%
3275
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
14.670
-0.370
-2.46%
--
26.42K
183.58K
504.30M
34.38M
3.72
0.67
25.725
3.660
0.00
0.00
-6.98%
-20.53%
-23.83%
-2.33%
+59.28%
--
+50.31%
3276
Malibu Boats Inc
Malibu Boats Inc
MBUU
27.057
+0.452
+1.70%
7.33
79.01K
1.27M
503.31M
18.60M
3.10
0.38
39.650
23.840
0.00
0.00
-0.82%
-4.19%
-3.71%
+4.47%
-6.18%
-17.43%
-4.09%
3277
Oil States International Inc
Oil States International Inc
OIS
8.360
-0.030
-0.36%
7.31
245.23K
958.45K
499.55M
59.75M
2.97
0.46
14.500
4.280
0.00
0.00
-0.83%
-0.36%
-6.59%
-29.87%
+23.30%
+61.08%
+23.49%
3278
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
59.985
-0.105
-0.17%
8.17
28.24K
1.10M
499.40M
8.33M
2.10
1.09
60.535
45.900
1.21
2.01
+7.52%
+4.76%
+9.00%
+13.85%
+4.32%
+21.97%
+10.47%
3279
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
29.290
+0.425
+1.47%
6.08
9.47K
175.09K
498.72M
17.03M
1.36
0.45
26.040
20.000
0.39
1.33
+14.59%
+16.00%
+22.04%
+34.05%
+16.55%
+28.46%
+31.76%
3280
Lendingtree Inc
Lendingtree Inc
TREE
36.781
+0.360
+0.99%
7.70
70.39K
1.58M
497.78M
13.53M
3.62
0.52
77.345
32.649
0.00
0.00
+2.11%
-2.95%
-2.62%
-8.57%
-28.53%
+0.71%
-30.72%
3281
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
60.764
+0.244
+0.40%
7.90
63.17K
2.33M
497.60M
8.19M
1.99
0.83
62.000
34.510
0.00
0.00
+8.14%
+5.68%
+8.41%
+16.41%
+9.96%
+63.48%
+17.94%
3282
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
41.780
+0.020
+0.05%
6.33
78.45K
2.03M
497.59M
11.91M
0.64
1.23
42.810
22.290
2.15
5.16
+0.19%
+0.10%
+0.07%
+57.01%
+61.75%
+66.52%
+57.13%
3283
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
2.935
+0.095
+3.35%
4.82
486.67K
672.03K
497.51M
169.51M
5.63
0.51
60.000
2.045
0.00
0.00
+9.93%
+5.20%
-2.81%
-23.77%
-44.10%
--
-37.15%
3284
Taskus Inc
Taskus Inc
TASK
5.495
-0.035
-0.63%
7.51
302.19K
1.19M
497.27M
90.50M
2.53
0.92
11.985
5.390
0.00
0.00
-6.23%
-11.51%
-5.58%
-47.06%
-52.59%
-67.14%
-53.39%
3285
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
37.570
+0.570
+1.54%
4.74
37.01K
763.61K
497.24M
13.23M
1.64
0.36
39.930
29.050
1.87
4.99
+7.74%
+2.57%
+10.14%
+9.63%
+6.07%
+17.77%
+11.35%
3286
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
497.21M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3287
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
6.065
+0.015
+0.25%
7.07
124.64K
657.31K
496.77M
81.91M
2.80
0.69
8.890
4.440
0.00
0.00
+2.80%
-3.12%
-1.70%
+19.63%
+9.87%
-28.65%
+11.28%
3288
AGMB.NB
AGMB.NB
AGMB
10.180
-0.150
-1.45%
--
108.67K
941.40K
496.14M
48.74M
6.05
1.01
17.453
9.000
0.00
0.00
-15.17%
-12.77%
-15.73%
-28.89%
--
--
--
3289
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3290
Advantage Solutions Inc
Advantage Solutions Inc
ADV
37.800
-0.730
-1.89%
6.79
74.50K
1.24M
494.45M
13.08M
5.32
0.90
53.625
12.232
0.00
0.00
+4.83%
-3.28%
+8.22%
+4749.88%
+4403.75%
+2190.91%
+4195.45%
3291
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
12.000
-0.220
-1.80%
--
6.00
77.00
494.40M
41.20M
0.00
0.00
11.860
9.900
0.00
0.00
-7.55%
+1.18%
+7.67%
+12.11%
+16.96%
--
+17.65%
3292
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
13.082
+0.482
+3.82%
--
177.72K
1.56M
493.96M
37.76M
7.22
0.29
16.510
3.240
0.00
0.00
-20.48%
-14.27%
+9.56%
+58.95%
+116.59%
+283.63%
+123.24%
3293
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
17.820
+1.710
+10.61%
7.00
1.00M
11.98M
492.79M
27.65M
13.84
0.51
27.900
9.040
0.00
0.00
-2.57%
+9.12%
+29.41%
+55.09%
+37.39%
-16.02%
+63.19%
3294
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
490.02M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3295
Community West Bancshares
Community West Bancshares
CWBC
25.540
+0.230
+0.91%
7.59
183.11K
3.92M
489.99M
19.19M
1.89
0.55
25.720
17.550
0.48
1.87
+8.13%
+5.89%
+8.40%
+12.51%
+6.15%
+36.80%
+13.51%
3296
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
489.69M
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
3297
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
489.27M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
3298
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
33.945
+0.975
+2.96%
6.95
34.61K
900.58K
488.88M
14.40M
3.21
0.75
35.010
15.520
0.50
1.47
+4.83%
+1.63%
+14.52%
+37.35%
+49.80%
+87.33%
+62.11%
3299
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
14.530
-0.930
-6.02%
6.96
446.02K
4.84M
488.72M
33.64M
6.92
0.76
24.610
10.660
0.00
0.00
-7.69%
-7.04%
+9.66%
+25.91%
+13.34%
+76.55%
+40.25%
3300
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
46.740
+0.880
+1.92%
6.00
35.36K
748.96K
488.58M
10.45M
3.97
0.81
53.540
26.400
1.32
2.82
+4.77%
+2.93%
+7.55%
+4.61%
+6.42%
+54.61%
+10.11%
KeyAI