tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.21%
2
symbolEthereumETHUSD
+0.82%
3
symbolOroXAUUSD
+0.43%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
+0.17%
6
symbolUSD/JPYUSDJPY
-0.24%
7
symbolPlataXAGUSD
+0.43%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.21%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.12%
4
symbolEWY
+2.98%
5
symbolPancakeSwapCAKEUSD
+2.82%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.22%
8
symbolDecentralandMANAUSD
+2.18%
9
symbolGMTGMTUSD
+2.17%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolMANTRAOMUSD
-2.33%
4
symbolether.fiETHFIUSD
-2.06%
5
symbolNexoNEXOUSD
-1.65%
6
symbolCyberCYBERUSD
-1.61%
7
symbolBITO
-1.30%
8
symbolBittensorTAOUSD
-1.13%
9
symboliShares MSCI Singapore ETFEWS
-1.06%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Servicios públicos

+1.45%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3211
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
12.440
-0.060
-0.48%
6.92
88.69K
519.76K
400.80M
32.22M
1.67%
0.45%
16.320
11.512
1.76
14.14%
-0.79%
+1.38%
-7.85%
-11.39%
-3.71%
-22.20%
-18.15%
3212
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
14.120
+0.190
+1.36%
6.91
211.09K
1.42M
400.56M
28.37M
1.97%
0.85%
20.870
13.230
1.86
13.20%
+0.00%
-7.71%
-7.83%
-11.52%
-10.57%
-12.07%
-26.49%
3213
VAALCO Energy Inc
VAALCO Energy Inc
EGY
3.830
+0.010
+0.26%
6.71
740.03K
1.50M
399.31M
104.26M
3.53%
1.11%
6.300
3.000
0.25
6.52%
-5.43%
-4.72%
-10.51%
+8.49%
+12.64%
-38.12%
-12.35%
3214
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.890
+0.230
+2.16%
--
96.00
1.00K
399.25M
36.66M
0.00%
0.36%
12.500
10.150
0.00
0.00%
+2.63%
+2.63%
--
+1.58%
--
+7.82%
--
3215
Veritone Inc
Veritone Inc
VERI
8.390
+2.930
+53.66%
6.51
46.72M
296.28M
399.22M
47.58M
35.71%
6.23%
6.425
1.220
0.00
0.00%
+59.80%
+74.06%
+124.93%
+199.64%
+283.10%
+81.60%
+155.79%
3216
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
6.590
+1.110
+20.26%
--
1.04M
4.82M
398.30M
60.44M
20.98%
5.22%
11.600
3.740
0.00
0.00%
+22.49%
+40.51%
+35.87%
+50.11%
+32.32%
+11.88%
-17.26%
3217
Anterix Inc
Anterix Inc
ATEX
21.295
-0.035
-0.16%
7.12
151.01K
2.35M
398.13M
18.70M
3.42%
0.86%
42.910
20.325
0.00
0.00%
-1.09%
-0.81%
+0.63%
-5.60%
-28.54%
-33.49%
-30.56%
3218
Conduent Inc
Conduent Inc
CNDT
2.500
+0.090
+3.73%
6.86
1.18M
2.09M
397.89M
159.16M
2.90%
0.91%
4.900
1.900
0.00
0.00%
-6.71%
-10.71%
-10.07%
-3.84%
+20.19%
-37.18%
-38.11%
3219
Community West Bancshares
Community West Bancshares
CWBC
20.790
-0.060
-0.29%
7.21
37.65K
625.02K
397.72M
19.13M
1.67%
1.07%
22.890
15.570
0.48
2.30%
+0.48%
-0.23%
-1.04%
-1.14%
+23.38%
+15.88%
+7.33%
3220
Euroseas Ltd
Euroseas Ltd
ESEA
56.430
+0.230
+0.41%
7.07
19.93K
875.30K
397.69M
7.05M
3.33%
0.43%
66.000
24.569
2.50
4.43%
-0.10%
-5.33%
-8.71%
+13.86%
+87.41%
+54.60%
+91.67%
3221
Zepp Health Corp
Zepp Health Corp
ZEPP
54.600
+3.100
+6.02%
6.02
191.22K
6.24M
396.71M
7.27M
8.34%
0.57%
61.850
2.125
0.00
0.00%
-4.86%
+19.26%
+16.74%
+322.92%
+1929.73%
+1544.57%
+2000.00%
3222
Surmodics Inc
Surmodics Inc
SRDX
27.720
+0.130
+0.47%
7.17
54.85K
1.15M
396.34M
14.30M
1.99%
0.50%
40.385
26.000
0.00
0.00%
-3.81%
-7.25%
-13.15%
-11.06%
-3.07%
-28.29%
-30.00%
3223
Regional Management Corp
Regional Management Corp
RM
39.780
-0.350
-0.87%
7.41
23.98K
377.82K
396.29M
9.96M
2.04%
0.67%
46.000
25.410
1.20
3.01%
+4.82%
+2.10%
-9.79%
+23.61%
+20.58%
+33.08%
+17.06%
3224
Delcath Systems Inc
Delcath Systems Inc
DCTH
11.320
-0.050
-0.44%
7.22
619.35K
5.50M
395.70M
34.96M
5.01%
0.82%
18.230
8.770
0.00
0.00%
+4.81%
+5.30%
+2.72%
+0.00%
-5.35%
+38.38%
-5.98%
3225
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.923
-0.037
-0.75%
6.61
19.11K
88.45K
395.35M
80.31M
1.01%
0.39%
5.488
1.600
0.00
0.00%
+0.05%
-0.94%
-0.54%
+19.48%
+2.13%
+88.61%
+146.14%
3226
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
11.000
+0.250
+2.33%
--
500.00
5.50K
395.31M
35.94M
0.00%
0.75%
11.100
10.040
0.00
0.00%
--
--
+3.28%
+3.67%
+6.48%
+10.00%
--
3227
CS Disco Inc
CS Disco Inc
LAW
6.400
+0.270
+4.40%
6.60
97.13K
273.76K
394.82M
61.69M
4.07%
0.84%
6.810
3.310
0.00
0.00%
+8.10%
-0.92%
+6.84%
+57.24%
+82.33%
+7.56%
+28.25%
3228
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.760
-0.040
-0.37%
--
82.78K
718.51K
394.49M
36.66M
1.19%
0.29%
11.660
10.040
0.00
0.00%
+2.18%
+2.67%
+2.28%
+2.28%
-0.37%
+7.27%
+4.46%
3229
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.350
+0.190
+3.08%
4.55
803.04K
4.32M
394.15M
62.07M
3.97%
3.30%
12.378
4.345
0.00
0.00%
+10.24%
+2.75%
+0.95%
-6.20%
+10.24%
-24.67%
-22.74%
3230
National Cinemedia Inc
National Cinemedia Inc
NCMI
4.210
+0.030
+0.72%
7.14
320.91K
1.05M
393.32M
93.42M
2.39%
0.62%
7.600
4.110
0.06
1.42%
-3.88%
-6.65%
-13.90%
-14.25%
-28.03%
-35.33%
-36.59%
3231
TechTarget Inc
TechTarget Inc
TTGT
5.500
-0.010
-0.18%
--
400.50K
1.66M
393.19M
71.49M
6.26%
0.88%
33.077
5.390
0.00
0.00%
-8.33%
-5.33%
-16.03%
-25.92%
-22.96%
--
-72.25%
3232
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
+0.000
+0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23%
1.45%
16.110
3.550
0.00
0.00%
+0.34%
+0.58%
+1.05%
+95.23%
+69.15%
-34.96%
+9.96%
3233
TWFG Inc
TWFG Inc
TWFG
26.240
-0.820
-3.03%
--
132.13K
2.32M
391.08M
14.90M
4.28%
1.16%
36.850
23.520
0.00
0.00%
-6.91%
-4.37%
+7.14%
-18.48%
-21.36%
-10.01%
-14.80%
3234
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
15.700
-0.080
-0.51%
7.51
31.84K
395.91K
391.02M
24.91M
3.20%
0.75%
17.400
12.740
0.24
1.52%
+0.25%
-3.62%
-4.26%
+1.09%
+14.59%
+8.12%
+11.58%
3235
GigCapital7 Corp
GigCapital7 Corp
GIG
11.720
+0.090
+0.77%
--
2.74M
20.68M
390.67M
33.33M
8.16%
0.95%
11.660
9.930
0.00
0.00%
+8.51%
+11.09%
--
+12.80%
--
--
+17.20%
3236
Sierra Bancorp
Sierra Bancorp
BSRR
28.450
-0.385
-1.34%
7.28
21.49K
515.09K
389.25M
13.68M
2.60%
0.89%
35.130
22.420
0.98
3.44%
-0.69%
-1.59%
-3.98%
-7.44%
+7.52%
+3.68%
-1.62%
3237
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.830
+0.000
+0.00%
1.47
0.00
0.00
389.20M
35.94M
0.37%
4.94%
11.990
10.000
0.00
0.00%
--
--
--
--
--
+6.17%
+5.76%
3238
eGain Corp
eGain Corp
EGAN
14.370
+0.400
+2.86%
7.56
1.00M
11.54M
389.18M
27.08M
8.58%
1.64%
13.413
4.340
0.00
0.00%
+11.22%
+64.98%
+61.09%
+120.39%
+201.89%
+193.86%
+130.65%
3239
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
70.740
-0.740
-1.04%
6.97
83.08K
4.26M
389.17M
5.50M
5.65%
0.75%
155.120
55.450
0.64
0.90%
+3.72%
+5.56%
+8.89%
+4.07%
-38.22%
-42.24%
-46.35%
3240
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
+0.000
+0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29%
3.27%
17.630
4.800
0.00
0.00%
-0.39%
+0.39%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
KeyAI