tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.06%
Ascent Solar Technologies Inc+28.11%
Skycorp Solar Group Ltd+9.55%
First Solar Inc+8.21%

Uranio

+5.66%
Uranium Energy Corp+12.37%
Energy Fuels Inc+9.67%
Centrus Energy Corp+7.96%

Recursos minerales

+4.81%
Satellogic Inc+18.07%
Sigma Lithium Corp+13.48%
Foremost Clean Energy Ltd+11.11%

Equipamiento tecnológico

+4.70%
Velo3D Ord Shs+35.34%
Hitek Global Inc+26.77%
Viasat Inc+16.26%

Bienes industriales

+3.96%
Momentus Inc+44.44%
Mingteng International Corp Inc+33.33%
CPS Technologies Corp+28.34%

Tecnología financiera (Fintech) e infraestructura

+3.83%
IREN Ltd+9.71%
Bitdeer Technologies Group+9.54%
Hut 8 Corp+9.36%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3211
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
16.060
+0.130
+0.82%
6.09
66.77K
814.80K
544.40M
33.90M
1.63
0.46
19.385
11.565
0.00
0.00
+9.33%
-1.65%
-8.23%
-3.19%
+11.76%
+8.96%
+10.15%
3212
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3213
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
9.870
+0.560
+6.02%
4.48
147.72K
692.71K
542.15M
54.93M
5.80
1.03
18.100
6.790
0.00
0.00
-15.93%
-12.03%
-21.29%
-13.42%
+21.85%
+32.84%
+8.46%
3214
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.609
+0.289
+6.69%
4.34
794.65K
2.40M
542.12M
117.62M
7.40
0.42
45.890
3.910
0.00
0.00
+2.20%
-4.97%
-8.91%
-36.16%
-61.94%
--
-53.54%
3215
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
18.789
-0.141
-0.75%
7.28
151.41K
1.78M
542.08M
28.85M
1.90
0.33
31.040
13.460
0.00
0.00
+3.58%
+4.97%
+18.92%
+25.68%
-30.82%
-13.49%
-28.48%
3216
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3217
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
15.500
0.000
0.00%
--
0.00
0.00
541.25M
0.00
0.00
0.01
15.700
10.080
0.00
0.00
-14.60%
+4.01%
+36.08%
+19.32%
+57.75%
+44.86%
+34.90%
3218
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
17.115
0.000
0.00%
--
0.00
0.00
541.25M
31.63M
24.56
0.62
15.680
8.400
0.00
0.00
+75.36%
+70.98%
+39.71%
+62.22%
+61.92%
+65.12%
+60.40%
3219
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3220
NVE Corp
NVE Corp
NVEC
111.780
+7.080
+6.76%
6.84
189.61K
7.39M
540.70M
4.84M
5.20
0.71
110.030
57.210
4.00
3.57
+1.60%
+18.62%
+21.65%
+61.00%
+56.84%
+52.33%
+88.40%
3221
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
34.400
+2.650
+8.35%
6.76
152.60K
3.08M
540.26M
15.71M
8.22
0.84
54.700
12.400
0.00
0.00
-6.24%
-7.18%
-33.20%
-1.09%
-22.30%
+160.80%
-14.64%
3222
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
31.450
+0.820
+2.68%
6.83
77.45K
1.86M
539.48M
17.15M
4.73
0.84
45.830
24.775
0.00
0.00
-0.91%
-4.29%
-5.73%
+13.42%
-12.95%
+14.28%
-4.75%
3223
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
538.98M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
3224
Claritev Corp
Claritev Corp
CTEV
31.523
+1.782
+5.99%
7.58
65.95K
771.40K
535.89M
17.00M
8.10
0.75
74.070
11.500
0.00
0.00
+19.99%
+36.64%
+10.49%
+79.11%
-17.80%
-19.77%
-26.26%
3225
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3226
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.310
+0.050
+0.49%
--
1.59K
16.38K
535.09M
51.90M
0.09
0.28
11.260
10.150
0.00
0.00
-0.29%
+0.59%
+0.29%
+0.10%
--
--
+0.98%
3227
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
6.395
+0.265
+4.32%
7.11
2.77M
12.72M
534.42M
83.57M
9.21
1.40
12.895
5.125
0.00
0.00
-9.16%
-9.16%
-3.98%
+2.98%
-33.87%
-47.84%
-29.18%
3228
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
16.400
0.000
0.00%
5.16
0.00
0.00
534.37M
5.16M
8.63
1.07
21.410
6.260
0.00
0.00
+5.53%
+35.54%
+53.56%
+20.50%
+7.75%
+82.83%
--
3229
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
11.772
-0.048
-0.40%
6.80
197.19K
1.54M
533.81M
45.35M
1.77
0.77
18.095
11.780
1.44
12.23
-1.16%
-2.55%
-5.14%
-7.60%
-12.34%
-33.23%
-10.41%
3230
CSHR.NB
CSHR.NB
CSHR
4.200
+0.250
+6.33%
--
91.80K
242.69K
533.71M
--
6.32
0.28
10.430
4.720
0.00
0.00
-8.30%
-16.00%
-31.26%
--
--
--
--
3231
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
42.302
+0.762
+1.83%
7.98
193.68K
4.60M
531.86M
12.57M
4.74
2.81
44.118
22.720
0.32
0.75
+4.40%
+3.40%
-0.47%
+15.58%
+30.24%
+67.93%
+25.71%
3232
Crawford & Co
Crawford & Co
CRDb
10.910
+0.260
+2.44%
7.34
2.87K
20.04K
531.25M
48.69M
5.53
0.83
11.680
8.760
0.29
2.70
+9.21%
+5.61%
+14.84%
+12.82%
+3.41%
+7.91%
+1.77%
3233
Climb Bio Inc
Climb Bio Inc
CLYM
11.121
+0.321
+2.97%
5.23
877.54K
7.21M
531.21M
47.77M
5.46
0.48
12.480
1.160
0.00
0.00
+6.52%
-7.02%
-0.44%
+55.97%
+140.71%
+782.59%
+178.01%
3234
Sierra Bancorp
Sierra Bancorp
BSRR
40.520
+0.340
+0.85%
7.68
35.47K
1.04M
530.54M
13.09M
7.85
0.75
39.000
26.490
1.01
2.49
+7.82%
+5.52%
+8.66%
+22.27%
+18.97%
+44.46%
+23.99%
3235
Yuanbao Inc
Yuanbao Inc
YB
16.370
-0.470
-2.79%
6.80
35.65K
361.68K
530.25M
32.39M
5.93
1.10
31.000
12.010
0.00
0.00
+10.09%
+20.90%
+6.23%
-17.94%
-20.42%
+3.94%
-19.20%
3236
EagleRock Land Ord Shs Class A (Proposed)
EagleRock Land Ord Shs Class A (Proposed)
EROK
21.215
+0.755
+3.69%
--
98.66K
1.38M
529.54M
24.96M
7.96
0.33
24.800
21.200
--
--
-2.01%
-4.69%
--
--
--
--
--
3237
Home Bancorp Inc
Home Bancorp Inc
HBCP
67.590
+0.130
+0.19%
7.74
44.02K
1.46M
529.49M
7.83M
2.47
0.67
66.000
48.295
1.18
1.74
+6.63%
+4.24%
+6.83%
+14.11%
+11.26%
+33.34%
+16.94%
3238
New Found Gold Corp
New Found Gold Corp
NFGC
1.545
+0.075
+5.10%
5.81
2.09M
1.66M
528.90M
342.33M
6.46
1.15
4.890
1.840
0.00
0.00
-19.11%
-18.25%
-28.47%
-30.09%
-43.20%
+4.39%
-47.98%
3239
Oxford Industries Inc
Oxford Industries Inc
OXM
35.575
-7.705
-17.80%
6.83
1.29M
25.62M
528.90M
14.87M
11.41
2.97
56.390
30.566
2.76
7.75
-21.35%
-23.41%
-14.46%
-1.65%
-4.62%
-28.89%
+4.02%
3240
Ennis Inc
Ennis Inc
EBF
20.900
+0.020
+0.10%
8.87
59.73K
595.42K
527.78M
25.25M
1.05
0.61
22.360
16.300
1.00
4.78
+3.67%
+1.90%
+3.47%
-1.14%
+14.27%
+11.59%
+16.05%
KeyAI