tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3211
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.040
+0.010
+0.10%
--
601.00
1.02K
315.76M
31.45M
0.00
0.01
10.160
9.950
0.00
0.00
--
--
--
--
--
--
--
3212
FVAV.NB
FVAV.NB
FVAV
10.030
-0.010
-0.10%
--
28.90K
281.67K
315.44M
31.45M
0.19
0.06
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
3213
AMTD Digital Inc
AMTD Digital Inc
HKD
1.600
-0.025
-1.53%
2.69
187.75K
199.23K
315.24M
197.02M
8.56
0.88
5.470
1.260
0.00
0.00
-5.33%
+6.67%
-4.76%
+11.89%
-3.61%
-12.09%
--
3214
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.660
-0.045
-0.42%
--
31.32K
279.86K
314.58M
29.51M
0.28
3.18
10.900
10.150
0.00
0.00
+0.00%
+0.28%
+0.19%
+1.04%
+0.09%
+4.61%
--
3215
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
95.840
+3.010
+3.24%
8.00
77.74K
4.18M
314.45M
3.28M
4.20
0.65
131.200
55.450
0.64
0.66
+1.68%
+16.78%
+22.93%
+10.48%
+31.15%
-16.35%
--
3216
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.030
0.000
0.00%
--
123.00
1.23K
314.21M
31.33M
0.00
0.00
10.070
9.860
0.00
0.00
--
--
--
--
--
--
--
3217
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.380
+0.010
+0.42%
--
1.68M
2.45M
313.76M
131.83M
7.17
0.87
22.000
1.500
0.00
0.00
-2.06%
+10.70%
--
--
-79.68%
--
--
3218
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.430
0.000
0.00%
--
0.00
0.00
313.66M
30.07M
0.00
0.04
11.060
10.070
0.00
0.00
--
--
--
--
--
--
--
3219
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
2.720
-0.190
-6.53%
6.79
8.40M
15.17M
313.42M
115.23M
11.68
1.75
2.950
0.862
0.00
0.00
+4.62%
+20.35%
+13.33%
+60.00%
+121.14%
+87.59%
--
3220
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.410
0.000
0.00%
--
0.00
0.00
312.30M
30.00M
0.00
0.00
11.000
9.510
0.00
0.00
--
--
--
--
--
--
--
3221
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
11.510
-0.300
-2.54%
7.24
213.40K
972.87K
312.17M
27.12M
3.21
0.90
15.000
5.000
0.00
0.00
+3.79%
+5.79%
+12.07%
+7.27%
+39.35%
+100.17%
--
3222
Blend Labs Inc
Blend Labs Inc
BLND
1.420
-0.115
-7.52%
6.94
4.26M
3.06M
311.82M
219.59M
8.49
1.05
4.490
1.410
0.00
0.00
-26.42%
-13.94%
-8.97%
-54.05%
-57.23%
-53.75%
--
3223
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.970
-0.030
-0.30%
--
19.00
189.00
311.56M
31.25M
0.00
0.00
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
3224
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.380
+0.030
+0.29%
--
12.00
125.00
311.56M
30.02M
0.00
0.00
11.910
10.230
0.00
0.00
--
--
--
--
--
--
--
3225
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
14.400
+1.910
+14.11%
--
2.31K
14.29K
311.04M
21.60M
0.00
1.26
133.120
2.308
0.00
0.00
--
--
--
--
--
--
--
3226
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.265
0.000
0.00%
--
27.06K
248.16K
310.96M
30.29M
0.04
0.81
10.465
10.070
0.00
0.00
+0.15%
-0.24%
--
--
-0.34%
--
--
3227
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
9.940
-0.015
-0.15%
--
1.45K
4.43K
310.63M
31.25M
0.20
0.02
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3228
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.910
0.000
0.00%
--
0.00
0.00
310.30M
31.31M
0.00
0.05
10.030
9.780
0.00
0.00
--
--
--
--
--
--
--
3229
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.040
-0.040
-1.92%
4.35
765.84K
1.07M
309.98M
151.95M
6.49
0.64
3.650
0.611
0.00
0.00
-3.77%
-12.45%
-32.00%
-5.12%
+17.92%
+199.21%
--
3230
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.319
0.000
0.00%
--
262.00
2.66K
309.57M
30.00M
0.00
2.74
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
3231
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
5.900
+0.160
+2.79%
6.33
9.16K
49.53K
309.40M
52.44M
11.32
0.32
41.800
5.010
0.00
0.00
-8.39%
-7.96%
-26.80%
-47.65%
-60.38%
+9.87%
--
3232
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
38.390
-0.560
-1.44%
7.68
108.87K
3.13M
309.24M
8.06M
2.90
0.79
40.720
25.590
1.06
2.76
+4.60%
+9.75%
+12.25%
+6.46%
+18.89%
+46.75%
--
3233
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.300
+0.030
+0.29%
--
1.10K
11.32K
309.00M
30.00M
0.88
0.57
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
3234
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.250
+0.010
+0.10%
--
1.96K
6.76K
308.25M
30.07M
0.04
0.23
10.350
10.050
0.00
0.00
--
--
--
--
--
--
--
3235
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
15.100
-0.570
-3.64%
5.22
547.23K
6.57M
308.14M
20.41M
6.50
0.82
26.950
2.797
0.00
0.00
+2.65%
+7.78%
-1.44%
+121.41%
+114.49%
+406.71%
--
3236
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
308.10M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
3237
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
25.780
-0.040
-0.15%
6.40
81.90K
1.56M
307.96M
11.95M
3.60
0.58
34.100
7.780
0.00
0.00
+17.02%
+15.45%
-3.59%
-11.98%
+171.65%
+161.46%
--
3238
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.280
-0.010
-0.10%
--
11.83K
12.95K
307.92M
29.95M
0.19
0.40
11.000
9.690
0.00
0.00
+0.29%
--
--
--
--
--
--
3239
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3240
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
KeyAI