Sin datos
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de Acciones
Distribución
Últimos
Historia
Industria
Ver más
Recursos aplicados
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Actividad gubernamental
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Energía renovable
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Equipamiento tecnológico
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uranio
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transporte
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3211
AA Mission Acquisition Corp
AAM
10.680
0.000
0.00%
--
52.21K
10.79K
469.64M
43.97M
0.00
0.25
10.790
10.120
0.00
0.00
-0.19%
+0.09%
+0.28%
+1.42%
+2.22%
+5.53%
+0.09%
3212
Forum Energy Technologies Inc
FET
40.760
-0.390
-0.95%
5.85
169.25K
3.89M
469.43M
11.52M
4.42
1.23
38.664
12.780
0.00
0.00
+3.16%
+10.31%
+24.15%
+43.47%
+106.80%
+112.62%
+10.31%
3213
OrthoPediatrics Corp
KIDS
18.710
+0.270
+1.46%
7.39
304.72K
4.91M
469.20M
25.08M
3.93
1.34
27.600
15.280
0.00
0.00
-0.11%
+5.35%
+4.47%
+6.25%
-17.76%
-29.48%
+5.35%
3214
Bed Bath And Beyond Ord Shs
BBBY
7.195
+0.375
+5.50%
--
1.94M
7.78M
467.56M
64.98M
8.35
0.84
12.650
3.540
0.00
0.00
+7.39%
+31.78%
+11.38%
-15.65%
-28.69%
+16.99%
+31.78%
3215
Community Health Systems Inc
CYH
3.335
+0.085
+2.62%
6.71
882.23K
1.39M
467.30M
140.12M
5.23
0.88
4.465
2.241
0.00
0.00
-0.45%
+6.89%
+2.62%
+4.55%
+20.40%
+10.80%
+6.89%
3216
Caleres Inc
CAL
13.780
-0.080
-0.58%
7.33
427.87K
2.71M
467.16M
33.90M
3.23
0.61
22.790
9.540
0.28
2.03
-0.43%
+13.23%
-0.29%
+9.98%
-10.52%
-31.58%
+13.23%
3217
Johnson Outdoors Inc
JOUT
45.000
+0.790
+1.79%
6.06
84.28K
2.42M
466.78M
10.37M
2.78
1.98
48.502
21.330
1.32
2.93
-1.73%
+6.01%
+2.46%
+7.89%
+36.65%
+34.89%
+6.01%
3218
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3219
FRP Holdings Inc
FRPH
24.420
+0.120
+0.49%
6.03
56.92K
1.11M
466.65M
19.11M
1.64
1.03
31.990
21.680
0.00
0.00
+4.14%
+7.15%
+4.18%
-4.12%
-10.29%
-19.33%
+7.15%
3220
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3221
Lexicon Pharmaceuticals Inc
LXRX
1.280
+0.040
+3.23%
7.05
1.41M
1.13M
465.15M
363.40M
4.83
0.99
1.660
0.284
0.00
0.00
+8.47%
+11.30%
+6.67%
-15.79%
+16.36%
+79.42%
+11.30%
3222
Diamond Hill Investment Group Inc
DHIL
170.520
+0.080
+0.05%
5.18
13.41K
1.89M
464.35M
2.72M
0.26
0.44
171.430
114.110
6.00
3.51
+0.02%
+0.60%
+0.50%
+28.52%
+18.18%
+17.90%
+0.60%
3223
SBC Medical Group Holdings Inc
SBC
4.510
+0.060
+1.35%
6.04
56.46K
147.96K
462.62M
102.58M
2.24
2.71
7.000
2.620
0.00
0.00
-0.66%
+4.64%
+10.00%
+8.67%
-5.25%
-13.10%
+4.64%
3224
Gbank Finl Hldgs Ord Shs
GBFH
32.360
+0.340
+1.06%
--
42.89K
1.01M
462.35M
14.29M
3.78
0.69
45.000
27.300
0.00
0.00
+2.18%
-4.51%
-12.82%
-16.62%
-22.69%
--
-4.51%
3225
Miller Industries Inc
MLR
40.410
+0.350
+0.87%
8.13
54.61K
882.79K
461.94M
11.43M
2.47
1.08
70.055
33.810
0.79
1.95
+2.28%
+8.13%
+5.23%
-1.32%
-7.42%
-40.68%
+8.13%
3226
Alto Neuroscience Inc
ANRO
16.990
-0.170
-0.99%
--
84.45K
744.80K
461.58M
27.17M
2.91
0.51
20.907
1.600
0.00
0.00
+6.92%
-4.55%
-0.64%
+54.45%
+451.62%
+283.52%
-4.55%
3227
Gores Holdings X Inc
GTEN
10.280
-0.015
-0.15%
--
3.42K
6.03K
461.06M
44.85M
0.38
0.63
10.530
10.120
0.00
0.00
+0.13%
+0.29%
-0.19%
-0.87%
-1.63%
--
+0.29%
3228
VAALCO Energy Inc
EGY
4.420
+0.250
+6.00%
7.44
2.44M
4.56M
460.82M
104.26M
11.99
1.98
4.820
3.000
0.25
5.65
+22.44%
+21.43%
+31.16%
+17.24%
+17.55%
-2.86%
+21.43%
3229
International Money Express Inc
IMXI
15.500
0.000
0.00%
6.70
114.97K
1.11M
460.55M
29.71M
0.12
0.48
21.404
8.580
0.00
0.00
+0.19%
+0.91%
+0.78%
+5.30%
+62.64%
-26.92%
+0.91%
3230
Mitek Systems Inc
MITK
10.090
-0.160
-1.56%
7.76
393.45K
2.69M
460.47M
45.64M
2.34
1.10
11.390
6.930
0.00
0.00
-4.63%
-4.36%
-0.10%
+8.49%
+6.55%
+1.20%
-4.36%
3231
Monopar Therapeutics Inc
MNPR
69.070
-0.530
-0.76%
6.96
392.23K
18.76M
460.21M
6.66M
13.62
1.46
105.000
24.000
0.00
0.00
+8.94%
+5.77%
-3.36%
-10.47%
+53.59%
+126.61%
+5.77%
3232
ZKH Group Ltd
ZKH
3.515
+0.075
+2.18%
5.98
23.51K
22.39K
459.98M
130.86M
4.50
0.17
3.900
2.500
0.00
0.00
+1.30%
-4.48%
+9.16%
+20.79%
+15.63%
+0.14%
-4.48%
3233
Gray Media Inc
GTN
4.500
+0.220
+5.14%
6.82
1.79M
4.21M
459.39M
102.09M
6.78
1.38
6.305
3.130
0.32
7.11
+1.35%
-7.02%
-13.63%
-6.05%
-9.46%
+40.19%
-7.02%
3234
Anterix Inc
ATEX
24.520
+0.470
+1.95%
7.73
221.95K
3.65M
458.71M
18.71M
4.15
1.61
42.910
17.580
0.00
0.00
+9.37%
+12.32%
+15.17%
+18.17%
+15.66%
-11.89%
+12.32%
3235
AngioDynamics Inc
ANGO
11.010
+0.780
+7.62%
7.68
1.31M
11.43M
457.73M
41.57M
7.82
1.20
13.990
8.270
0.00
0.00
+9.55%
-14.25%
-18.32%
-6.85%
+19.41%
-13.78%
-14.25%
3236
Calavo Growers Inc
CVGW
25.620
+3.040
+13.46%
7.78
2.64M
47.36M
457.45M
17.86M
10.07
9.97
28.720
18.400
0.80
3.12
+16.51%
+17.79%
+17.42%
+7.69%
-2.66%
+5.35%
+17.79%
3237
Southern First Bancshares Inc
SFST
55.850
+2.740
+5.16%
7.72
61.87K
2.50M
457.37M
8.19M
5.40
1.05
56.730
29.140
0.00
0.00
+3.91%
+8.40%
+1.07%
+32.35%
+25.87%
+54.28%
+8.40%
3238
Greenlight Capital Re Ltd
GLRE
13.400
-0.030
-0.22%
4.92
104.25K
1.07M
456.93M
34.10M
1.95
0.88
15.065
11.565
0.00
0.00
-6.10%
-8.09%
-6.75%
+8.77%
+0.98%
-4.83%
-8.09%
3239
Pangaea Logistics Solutions Ltd
PANL
7.010
+0.190
+2.79%
7.38
284.40K
1.34M
456.89M
65.18M
3.59
0.99
7.415
3.930
0.30
4.27
+2.34%
+1.89%
-4.37%
+44.24%
+38.54%
+24.07%
+1.89%
3240
Absci Corp
ABSI
3.050
-0.300
-8.96%
6.00
4.48M
10.29M
456.73M
149.75M
10.14
0.92
6.330
2.010
0.00
0.00
-11.34%
-12.61%
-14.08%
-36.52%
+5.54%
+8.93%
-12.61%
KeyAI