tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3181
PAMT Corp
PAMT Corp
PAMT
9.300
-0.460
-4.71%
5.23
3.98K
35.62K
323.70M
34.81M
2.56
0.32
17.290
7.150
0.00
0.00
+5.20%
+10.98%
+8.52%
-23.08%
-18.35%
-29.71%
-23.01%
3182
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.500
+0.240
+1.13%
6.18
19.08K
261.73K
323.57M
15.05M
2.35
0.53
24.530
19.610
2.10
9.76
+3.17%
-0.69%
-3.02%
+0.42%
+8.15%
-1.06%
+4.37%
3183
Rocky Brands Inc
Rocky Brands Inc
RCKY
43.110
-0.590
-1.35%
7.90
59.88K
2.15M
323.48M
7.50M
3.32
1.22
48.700
11.930
0.62
1.43
+11.42%
+12.85%
-1.87%
+33.34%
+59.84%
+221.96%
+46.98%
3184
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
17.520
-0.300
-1.68%
6.22
38.60K
607.33K
323.47M
18.46M
2.07
0.59
18.010
10.875
0.00
0.00
+3.48%
+5.54%
+7.29%
+9.43%
+24.96%
+55.32%
+7.16%
3185
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.870
+0.040
+0.31%
7.64
154.32K
1.51M
323.43M
25.13M
5.18
1.07
16.330
3.350
0.00
0.00
-4.24%
-5.71%
-7.14%
+18.07%
+3.29%
+211.62%
+12.60%
3186
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.190
0.000
0.00%
--
28.79K
130.09K
322.82M
31.68M
0.05
0.18
11.420
9.010
0.00
0.00
+0.10%
+0.10%
+0.00%
+0.00%
-1.64%
--
--
3187
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
13.440
-0.370
-2.68%
--
44.13K
326.85K
322.80M
24.02M
3.40
0.48
1150.000
647.200
0.35
2.60
--
--
-0.07%
--
--
--
--
3188
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
4.050
-0.160
-3.80%
--
263.49K
793.04K
322.58M
79.65M
4.39
0.61
6.300
1.500
0.00
0.00
--
--
--
--
--
--
--
3189
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3190
Kelly Services Inc
Kelly Services Inc
KELYA
8.710
-0.010
-0.11%
7.04
378.06K
2.36M
321.40M
36.90M
2.13
1.21
14.940
7.980
0.30
3.44
-0.80%
-2.13%
+0.46%
-13.68%
-28.96%
-25.56%
-1.02%
3191
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.580
0.000
0.00%
--
9.48K
90.72K
321.10M
30.35M
0.28
0.66
11.200
10.080
0.00
0.00
+0.19%
+0.00%
+0.00%
-0.56%
-0.66%
+4.55%
+0.00%
3192
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
4.040
-0.010
-0.25%
4.37
548.72K
1.64M
320.85M
79.42M
2.22
0.83
6.020
2.510
0.00
0.00
-2.65%
-4.94%
-13.21%
-25.19%
-20.47%
--
-16.01%
3193
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3194
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.135
-0.035
-0.34%
--
64.39K
378.39K
320.52M
31.63M
0.14
5.64
10.190
9.940
0.00
0.00
--
--
--
--
--
--
--
3195
Fiverr International Ltd
Fiverr International Ltd
FVRR
10.310
+0.120
+1.18%
6.64
651.42K
3.66M
319.56M
31.00M
3.63
1.15
34.130
9.670
0.00
0.00
+2.79%
+1.88%
-0.39%
-40.61%
-53.35%
-57.94%
-47.82%
3196
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.740
+0.130
+2.82%
6.39
655.04K
1.85M
319.22M
67.35M
6.29
0.99
8.050
1.310
0.00
0.00
+10.49%
+28.80%
+7.24%
+26.40%
+65.16%
+342.99%
+35.04%
3197
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.520
0.000
0.00%
--
0.00
0.00
318.97M
30.32M
0.00
0.63
11.350
9.600
0.00
0.00
--
--
--
--
--
--
--
3198
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.630
-0.210
-1.94%
--
335.00
1.76K
318.90M
30.00M
1.56
0.49
11.520
10.000
0.00
0.00
--
--
--
--
--
--
--
3199
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
5.600
-0.010
-0.18%
6.88
2.01M
4.33M
318.89M
56.95M
5.34
1.41
8.640
4.955
0.00
0.00
+0.72%
+1.27%
+1.82%
-29.91%
-29.74%
-15.66%
-26.80%
3200
Fossil Group Inc
Fossil Group Inc
FOSL
5.140
-0.160
-3.02%
7.18
569.26K
2.14M
317.71M
61.81M
4.71
0.58
5.000
0.857
0.00
0.00
+10.54%
+26.60%
+7.08%
+34.91%
+94.70%
+422.78%
+36.70%
3201
Matrix Service Co
Matrix Service Co
MTRX
12.210
-0.050
-0.41%
7.04
98.67K
958.35K
317.34M
25.99M
1.54
0.66
16.105
9.328
0.00
0.00
+4.54%
+7.58%
+18.31%
-6.58%
-5.86%
+19.47%
+4.36%
3202
GigCapital8 Corp
GigCapital8 Corp
GIW
9.990
+0.020
+0.20%
--
23.16K
172.37K
317.09M
31.74M
0.30
0.64
10.050
9.870
0.00
0.00
+0.25%
--
--
+0.60%
--
--
--
3203
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.277
+0.017
+0.16%
--
9.13K
93.75K
316.79M
30.83M
0.09
2.32
11.000
10.080
0.00
0.00
--
--
--
--
--
--
--
3204
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.120
0.000
0.00%
--
0.00
0.00
316.25M
31.25M
0.00
0.87
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3205
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
26.060
-0.400
-1.51%
6.88
16.43K
368.63K
315.98M
12.13M
3.51
0.68
29.500
15.520
0.50
1.91
+8.81%
+7.11%
+5.81%
+13.30%
+28.25%
+35.66%
+24.45%
3206
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.330
0.000
0.00%
--
361.05K
3.66M
315.89M
30.58M
0.09
4.19
11.090
10.170
0.00
0.00
--
--
--
--
--
--
--
3207
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.040
+0.030
+0.30%
--
601.00
1.02K
315.76M
31.45M
0.00
0.01
10.160
9.950
0.00
0.00
--
--
--
--
--
--
--
3208
FVAV.NB
FVAV.NB
FVAV
10.030
-0.010
-0.10%
--
28.90K
281.67K
315.44M
31.45M
0.19
0.06
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
3209
AMTD Digital Inc
AMTD Digital Inc
HKD
1.600
-0.035
-2.14%
2.69
187.75K
199.23K
315.24M
197.02M
8.56
0.79
5.470
1.260
0.00
0.00
-4.76%
+5.26%
-3.61%
+15.11%
-6.43%
-10.11%
+25.98%
3210
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.660
0.000
0.00%
--
31.32K
279.86K
314.58M
29.51M
0.28
7.07
10.900
10.150
0.00
0.00
+0.28%
+0.28%
+0.19%
+1.04%
+1.04%
+4.72%
+1.43%
KeyAI