tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Servicios públicos

+1.45%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3181
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
15.900
+0.840
+5.58%
7.52
77.03K
862.48K
417.38M
26.25M
10.81%
0.55%
17.150
9.100
0.00
0.00%
+15.38%
+13.32%
+14.22%
+42.21%
+16.39%
+62.07%
+25.89%
3182
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
27.800
-0.350
-1.24%
6.69
79.69K
1.81M
417.25M
15.01M
3.01%
1.04%
38.150
24.890
1.11
3.99%
-2.42%
-4.00%
-6.36%
-5.28%
+1.31%
-4.69%
-21.99%
3183
Mitek Systems Inc
Mitek Systems Inc
MITK
9.145
+0.055
+0.61%
7.91
431.94K
3.15M
417.21M
45.62M
2.20%
1.56%
11.780
6.930
0.00
0.00%
-1.87%
-6.39%
-6.30%
-3.12%
+14.16%
+1.83%
-17.83%
3184
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
50.010
-0.680
-1.34%
8.07
32.40K
1.37M
416.26M
8.32M
2.86%
1.17%
56.460
41.500
1.08
2.15%
-0.27%
-2.43%
-1.95%
-7.06%
+2.77%
+18.92%
+8.03%
3185
Park Aerospace Corp
Park Aerospace Corp
PKE
20.940
-0.210
-0.99%
5.69
106.72K
1.28M
415.78M
19.86M
4.04%
0.39%
21.520
11.965
0.50
2.38%
+4.96%
+2.94%
+10.03%
+5.33%
+58.03%
+58.99%
+42.93%
3186
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
9.680
-0.710
-6.83%
7.11
2.13M
15.73M
415.75M
42.95M
11.35%
0.75%
10.590
1.400
0.00
0.00%
+9.13%
+22.06%
+58.94%
+191.56%
+384.00%
+516.56%
+174.22%
3187
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
3.110
+0.080
+2.64%
6.51
490.95K
874.47K
415.54M
133.62M
5.94%
0.92%
4.560
1.870
0.00
0.00%
-0.95%
-4.60%
-13.85%
-17.50%
+8.36%
-16.17%
+42.00%
3188
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.590
+0.010
+0.09%
--
11.48K
75.46K
415.39M
39.23M
0.28%
1.44%
11.320
10.070
0.00
0.00%
-0.09%
--
+2.21%
+2.31%
--
--
--
3189
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.300
+0.060
+1.85%
6.60
3.60M
8.68M
415.16M
125.81M
3.90%
0.79%
11.290
3.160
0.65
19.69%
-9.09%
-12.23%
-12.00%
-36.53%
-20.09%
-67.39%
-60.85%
3190
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
19.970
+0.650
+3.36%
6.94
70.46K
1.11M
414.78M
20.77M
4.29%
0.75%
20.430
7.080
0.00
0.00%
+3.63%
+21.91%
+33.75%
+28.42%
+92.76%
+71.32%
+105.87%
3191
Rimini Street Inc
Rimini Street Inc
RMNI
4.480
+0.020
+0.45%
6.68
174.86K
606.41K
414.42M
92.50M
2.46%
0.73%
5.380
1.530
0.00
0.00%
-1.10%
-4.27%
-0.22%
-5.48%
+43.58%
+132.12%
+67.79%
3192
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.810
+0.020
+1.12%
7.03
1.36M
1.59M
413.32M
228.36M
4.46%
0.67%
1.850
0.365
0.00
0.00%
+4.62%
+7.10%
+31.15%
+91.67%
+283.47%
+114.17%
+260.19%
3193
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
28.900
+0.076
+0.26%
4.80
2.91K
20.98K
413.16M
14.30M
0.86%
1.28%
37.000
26.938
1.40
4.84%
-3.08%
-0.51%
-3.66%
-6.14%
+0.06%
-15.00%
-19.72%
3194
Honest Company Inc
Honest Company Inc
HNST
3.700
-0.100
-2.63%
6.79
4.57M
12.54M
412.92M
111.60M
4.47%
1.02%
8.970
3.320
0.00
0.00%
-2.11%
+0.54%
-7.73%
-20.08%
-17.96%
+3.06%
-46.60%
3195
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
--
0.00
0.00
411.72M
36.40M
0.17%
0.27%
14.040
5.410
0.00
0.00%
+0.17%
+0.35%
+0.17%
+77.41%
+33.21%
+24.14%
+33.21%
3196
Gravity Co Ltd
Gravity Co Ltd
GRVY
58.980
+0.140
+0.24%
4.40
16.30K
804.35K
409.85M
6.95M
2.43%
0.79%
70.000
53.120
0.00
0.00%
-2.70%
-7.84%
-8.48%
-6.97%
+0.97%
+1.93%
-6.54%
3197
Mama's Creations Inc
Mama's Creations Inc
MAMA
10.810
-0.290
-2.61%
6.96
239.39K
1.80M
408.88M
37.82M
12.39%
0.96%
11.490
5.500
0.00
0.00%
+1.69%
+2.85%
+8.75%
+18.40%
+70.23%
+34.78%
+35.80%
3198
Enhabit Inc
Enhabit Inc
EHAB
8.080
+0.080
+1.00%
7.15
205.76K
642.16K
408.85M
50.60M
3.93%
0.62%
10.905
6.470
0.00
0.00%
+1.50%
+0.87%
+6.31%
+20.23%
+7.44%
+13.96%
+3.45%
3199
Repay Holdings Corp
Repay Holdings Corp
RPAY
4.800
+0.170
+3.67%
7.49
1.14M
3.85M
406.22M
84.63M
3.23%
1.22%
9.750
3.590
0.00
0.00%
-1.84%
-8.22%
-15.93%
-4.76%
+8.84%
-38.38%
-37.09%
3200
NWTN Inc
NWTN Inc
NWTN
1.390
+0.000
+0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61%
4.30%
3.480
0.296
0.00
0.00%
+23.00%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.97%
3201
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
5.950
-0.040
-0.67%
6.26
282.75K
1.03M
402.87M
67.71M
3.50%
0.78%
9.860
5.350
0.00
0.00%
-12.88%
-9.02%
-7.17%
+8.77%
+31.92%
-4.79%
+2.76%
3202
Star Group LP
Star Group LP
SGU
11.800
+0.080
+0.68%
5.34
16.11K
70.66K
402.11M
34.08M
1.27%
0.65%
13.750
10.840
0.70
5.95%
-0.33%
-0.25%
+2.60%
+0.25%
-5.97%
+3.69%
+2.25%
3203
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
9.210
+0.300
+3.37%
7.66
232.96K
1.63M
402.04M
43.65M
4.04%
1.38%
10.520
5.110
0.00
0.00%
+1.88%
-7.25%
-10.58%
+13.56%
+73.44%
+19.76%
+65.05%
3204
Zumiez Inc
Zumiez Inc
ZUMZ
20.950
+0.040
+0.19%
6.73
220.74K
3.34M
401.38M
19.16M
3.10%
0.39%
24.370
11.310
0.00
0.00%
-2.10%
+8.67%
+9.03%
--
--
--
--
3205
Movado Group Inc
Movado Group Inc
MOV
18.130
+0.210
+1.17%
7.62
94.70K
714.48K
401.34M
22.14M
1.50%
0.94%
22.200
12.850
1.40
7.72%
-3.61%
-4.42%
-7.59%
+11.70%
+31.85%
-1.84%
-7.87%
3206
Versabank
Versabank
VBNK
12.470
+0.260
+2.13%
6.98
83.81K
370.40K
401.13M
32.17M
2.45%
0.95%
25.750
12.180
0.10
0.80%
-0.31%
+2.12%
+1.46%
+7.96%
+12.08%
-12.49%
-9.96%
3207
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
4.700
+0.210
+4.68%
6.41
1.26M
2.75M
401.09M
85.34M
8.79%
1.01%
16.030
3.270
0.00
0.00%
+3.07%
-4.27%
-24.79%
+11.90%
-8.20%
-67.98%
-42.61%
3208
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
19.480
+0.300
+1.56%
7.01
232.90K
2.31M
401.09M
20.59M
10.22%
0.56%
51.690
14.380
0.00
0.00%
+26.65%
+25.19%
+13.19%
-20.94%
-42.48%
-17.73%
-54.60%
3209
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.350
+0.170
+4.07%
4.90
577.53K
1.29M
400.96M
92.17M
3.82%
3.62%
4.405
2.730
0.00
0.00%
+2.83%
+2.83%
+4.06%
+10.68%
+29.85%
+62.31%
+35.09%
3210
Palladyne AI Corp
Palladyne AI Corp
PDYN
9.930
-0.370
-3.59%
6.55
3.08M
21.25M
400.88M
40.37M
16.29%
1.12%
14.950
1.690
0.00
0.00%
+0.00%
+15.59%
+36.58%
-8.05%
+66.33%
+329.87%
-19.07%
KeyAI