tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3181
Cars.com Inc
Cars.com Inc
CARS
9.550
-0.040
-0.42%
7.48
577.34K
2.00M
559.97M
58.64M
2.39
0.83
13.970
7.400
0.00
0.00
+2.25%
-6.19%
-8.17%
+19.08%
-28.62%
-10.24%
-21.72%
3182
UWM Holdings Corp
UWM Holdings Corp
UWMC
2.385
-0.045
-1.85%
6.15
35.06M
47.32M
558.79M
234.29M
7.40
1.30
7.140
2.830
0.40
16.77
-8.97%
-24.04%
-23.06%
-34.84%
-50.82%
-45.55%
-45.55%
3183
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.215
+0.005
+0.16%
6.87
1.25M
1.62M
558.48M
173.71M
3.11
0.62
4.630
2.470
0.38
11.92
+3.04%
+5.07%
+6.46%
+8.61%
+5.41%
-29.80%
+10.10%
3184
TRAXV.NB
TRAXV.NB
TRAXV
22.510
0.000
0.00%
--
0.00
0.00
557.23M
--
--
--
25.510
19.000
--
--
--
--
--
--
--
--
--
3185
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
55.450
-0.670
-1.19%
8.26
74.25K
2.62M
556.77M
10.04M
2.74
0.72
57.300
41.670
0.60
1.08
+3.22%
-1.42%
+6.51%
+11.50%
-0.07%
+21.20%
+7.21%
3186
Miller Industries Inc
Miller Industries Inc
MLR
48.925
+1.125
+2.35%
8.21
57.64K
1.20M
556.36M
11.37M
2.84
0.96
49.890
33.810
0.81
1.65
+0.79%
+0.17%
+4.18%
+12.03%
+28.65%
+7.08%
+30.92%
3187
Serve Robotics Inc
Serve Robotics Inc
SERV
7.440
+0.460
+6.59%
6.56
5.83M
30.21M
556.03M
74.73M
8.59
0.86
18.640
7.660
0.00
0.00
-11.59%
-21.60%
-13.79%
-22.66%
-22.09%
-37.48%
-28.32%
3188
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
26.750
-0.070
-0.26%
8.07
112.74K
2.03M
555.95M
20.78M
2.31
1.23
25.590
17.466
0.69
2.57
+2.57%
+3.80%
+9.41%
+20.22%
+10.22%
+17.22%
+20.39%
3189
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.780
+0.500
+11.68%
7.31
1.00M
3.08M
555.89M
116.29M
14.13
1.06
7.935
3.900
0.12
2.51
+10.65%
+4.82%
+7.17%
-8.60%
+3.02%
-25.66%
+3.69%
3190
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
6.060
+0.110
+1.85%
6.97
75.10K
340.63K
553.50M
91.34M
4.36
0.73
9.925
5.670
0.00
0.00
-2.10%
+5.57%
-16.76%
-20.78%
-18.22%
-24.91%
-14.16%
3191
Clearfield Inc
Clearfield Inc
CLFD
39.990
+2.200
+5.82%
6.91
336.84K
9.82M
553.42M
13.84M
7.14
1.22
46.760
23.760
0.00
0.00
-10.11%
-14.37%
-5.93%
+37.47%
+39.83%
+1.65%
+37.19%
3192
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3193
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
29.340
+1.290
+4.60%
--
158.82K
3.38M
552.48M
18.83M
10.55
1.33
36.030
14.385
0.00
0.00
+0.72%
-1.48%
+1.84%
-6.80%
+63.64%
+30.75%
+40.65%
3194
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
12.380
-0.050
-0.40%
--
72.80K
464.00K
551.81M
44.57M
1.52
0.56
17.038
9.411
0.00
0.00
-1.90%
+3.25%
+11.33%
+2.23%
+18.13%
+16.79%
+18.02%
3195
Ci&T Inc
Ci&T Inc
CINT
4.100
+0.130
+3.27%
7.67
64.49K
84.89K
551.78M
134.58M
4.53
0.35
6.300
3.160
0.00
0.00
-0.73%
+17.14%
+13.89%
-25.99%
-13.14%
-30.39%
+0.74%
3196
NerdWallet Inc
NerdWallet Inc
NRDS
8.380
-0.020
-0.24%
7.47
775.03K
3.64M
551.33M
65.79M
5.13
0.76
16.240
7.330
0.00
0.00
-31.92%
-29.46%
-27.31%
-22.19%
-43.89%
-34.15%
-43.73%
3197
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
24.200
+1.340
+5.86%
6.55
1.20M
20.34M
550.71M
22.76M
8.02
0.65
51.500
5.500
0.00
0.00
-14.85%
-22.58%
-41.63%
+160.22%
+186.73%
+296.72%
+160.78%
3198
NVE Corp
NVE Corp
NVEC
113.850
+9.150
+8.74%
6.84
211.90K
9.47M
550.71M
4.84M
6.68
0.65
110.030
57.210
4.00
3.51
+4.37%
+12.87%
+19.09%
+64.83%
+60.51%
+58.28%
+91.89%
3199
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
19.720
+0.090
+0.46%
7.26
172.84K
2.24M
548.86M
27.83M
2.21
1.45
20.300
14.350
0.00
0.00
+3.35%
+3.90%
+8.77%
+15.05%
+6.59%
+29.23%
+12.49%
3200
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
1.00
10.00
548.78M
53.44M
0.00
0.00
11.400
10.000
0.00
0.00
+0.00%
+0.00%
+0.10%
+0.69%
+1.78%
--
--
3201
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
6.845
-0.005
-0.07%
4.20
687.06K
1.69M
548.74M
80.17M
1.60
0.98
7.710
5.130
0.56
8.18
+0.96%
+0.37%
+6.45%
+20.30%
-1.93%
-2.49%
+3.40%
3202
Phreesia Inc
Phreesia Inc
PHR
9.040
-0.100
-1.09%
7.03
1.01M
4.35M
548.41M
60.67M
4.70
0.91
32.760
7.770
0.00
0.00
-6.71%
-4.34%
-1.63%
-19.21%
-44.54%
-66.04%
-46.57%
3203
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
33.670
+0.160
+0.48%
7.82
75.36K
1.71M
548.37M
16.29M
2.43
0.85
36.400
26.400
0.46
1.36
+3.31%
+5.25%
+11.86%
+15.98%
+13.56%
+3.82%
+19.52%
3204
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
8.130
+0.190
+2.39%
7.07
848.77K
2.36M
548.28M
67.44M
4.47
1.30
11.850
3.350
0.00
0.00
-4.91%
-11.92%
-14.42%
-30.81%
+41.88%
+100.74%
+38.03%
3205
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
547.62M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
3206
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.640
+0.320
+7.41%
4.34
1.08M
3.42M
547.53M
118.00M
9.14
0.61
45.890
3.910
0.00
0.00
+0.43%
-10.77%
-5.69%
-34.74%
-58.01%
--
-53.23%
3207
Claritev Corp
Claritev Corp
CTEV
32.165
+2.425
+8.15%
7.58
111.27K
1.30M
546.81M
17.00M
9.44
1.30
74.070
11.500
0.00
0.00
+16.67%
+30.96%
+16.62%
+90.10%
-16.30%
-14.79%
-24.76%
3208
iQIYI Inc
iQIYI Inc
IQ
1.030
0.000
0.00%
5.87
10.50M
7.68M
546.50M
530.58M
6.44
2.45
2.840
1.030
0.00
0.00
-4.63%
-8.85%
-12.71%
-18.25%
-44.92%
-43.72%
-46.35%
3209
MiMedx Group Inc
MiMedx Group Inc
MDXG
3.690
+0.050
+1.37%
7.20
1.12M
2.74M
546.47M
148.09M
4.25
0.98
7.990
3.025
0.00
0.00
-2.38%
+0.54%
+4.83%
-15.37%
-47.95%
-39.71%
-45.49%
3210
Crawford & Co
Crawford & Co
CRDa
11.190
-0.040
-0.36%
7.44
42.73K
244.00K
544.89M
48.69M
3.68
0.62
12.100
8.630
0.29
2.63
+2.57%
+5.17%
+11.79%
+17.54%
+0.36%
+6.98%
-0.53%
KeyAI