Sin datos
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de Acciones
Distribución
Últimos
Historia
Industria
Ver más
Recursos aplicados
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Actividad gubernamental
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Energía renovable
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Equipamiento tecnológico
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uranio
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transporte
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3181
Mesa Laboratories Inc
MLAB
87.910
+1.160
+1.34%
7.70
76.73K
4.44M
484.45M
5.51M
4.63
0.74
155.120
55.450
0.64
0.72
+4.31%
+11.99%
+11.80%
+15.01%
+16.25%
-35.91%
+11.99%
3182
Ennis Inc
EBF
19.175
+0.275
+1.46%
8.67
169.66K
1.21M
484.22M
25.25M
2.51
0.74
22.005
16.300
1.00
5.21
+5.88%
+6.47%
+4.84%
+11.55%
+6.82%
-7.50%
+6.47%
3183
Global Medical REIT Inc
GMRE
36.100
+0.540
+1.52%
7.59
72.06K
1.27M
483.99M
13.41M
2.22
0.97
45.750
29.050
3.60
9.97
+3.56%
+6.99%
+1.92%
+13.17%
+5.56%
-11.08%
+6.99%
3184
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.220
+0.010
+0.09%
--
6.98K
15.45K
483.86M
43.13M
0.17
0.04
11.220
10.480
0.00
0.00
+0.45%
+0.27%
+0.45%
+1.26%
+3.12%
--
+0.27%
3185
National Research Corp
NRC
21.300
+0.460
+2.21%
5.45
96.20K
1.65M
482.60M
22.66M
5.27
1.67
21.010
9.755
0.48
2.25
+9.29%
+13.48%
+15.57%
+78.54%
+53.35%
+23.48%
+13.48%
3186
Ardmore Shipping Corp
ASC
11.855
-0.055
-0.46%
7.48
623.41K
3.58M
482.47M
40.70M
3.52
0.89
13.556
8.320
0.38
3.20
-0.21%
+11.95%
+6.23%
+0.72%
+16.00%
-5.39%
+11.95%
3187
Clean Energy Fuels Corp
CLNE
2.200
-0.050
-2.22%
6.65
791.73K
1.08M
482.45M
219.29M
2.44
0.84
3.670
1.300
0.00
0.00
+0.92%
+4.76%
-3.08%
-23.61%
+4.76%
-22.54%
+4.76%
3188
Kopin Corp
KOPN
2.960
-0.030
-1.00%
6.99
2.26M
4.33M
482.09M
162.87M
5.18
0.61
4.160
0.709
0.00
0.00
+0.68%
+26.50%
+18.40%
-27.80%
+44.39%
+148.74%
+26.50%
3189
AdvanSix Inc
ASIX
17.940
-0.500
-2.71%
7.28
296.74K
2.09M
481.94M
26.86M
3.03
0.99
32.575
14.100
0.64
3.56
-1.32%
+3.70%
+11.64%
-6.22%
-18.19%
-41.87%
+3.70%
3190
Flotek Industries Inc
FTK
16.070
-0.590
-3.54%
6.30
286.38K
2.11M
481.93M
29.99M
4.29
0.57
20.090
6.050
0.00
0.00
-10.72%
-6.73%
+5.86%
+3.95%
+30.12%
+81.38%
-6.73%
3191
Investors Title Co
ITIC
255.200
+5.080
+2.03%
6.02
13.95K
2.85M
481.82M
1.89M
2.07
1.21
279.945
184.253
1.84
0.72
+0.56%
+2.23%
+2.31%
-1.05%
+24.67%
+15.55%
+2.23%
3192
Home Bancorp Inc
HBCP
61.450
+1.530
+2.55%
7.96
23.32K
1.11M
481.00M
7.83M
3.34
0.87
62.150
39.590
1.09
1.77
+1.87%
+6.31%
+1.15%
+13.86%
+12.77%
+35.32%
+6.31%
3193
Algoma Steel Group Inc
ASTL
4.580
-0.110
-2.35%
6.45
717.96K
1.83M
480.60M
104.93M
4.90
0.90
8.960
3.020
0.19
4.34
+8.02%
+11.71%
+2.69%
+14.79%
-26.48%
-44.48%
+11.71%
3194
Sellas Life Sciences Group Inc
SLS
3.840
-0.270
-6.57%
6.82
7.95M
22.94M
480.30M
125.08M
9.24
0.65
3.990
0.851
0.00
0.00
-0.52%
+1.86%
+74.55%
+91.04%
+113.33%
+290.72%
+1.86%
3195
Gladstone Capital Corp
GLAD
21.230
+0.080
+0.38%
7.18
111.88K
1.88M
479.65M
22.59M
1.89
0.73
30.430
18.763
2.43
11.46
+2.07%
+2.76%
+0.71%
+11.09%
-25.98%
-28.64%
+2.76%
3196
Jade Biosciences Ord Shs
JBIO
14.700
+0.040
+0.27%
--
153.84K
1.57M
479.61M
32.63M
6.97
0.56
17.710
6.565
0.00
0.00
+10.94%
-4.73%
-8.35%
+47.00%
+77.54%
+65.43%
-4.73%
3197
enGene Holdings Inc
ENGN
9.220
+0.120
+1.32%
--
467.16K
3.31M
479.61M
52.02M
7.69
1.49
11.140
2.650
0.00
0.00
+8.47%
+2.10%
+10.02%
-1.18%
+149.19%
+31.53%
+2.10%
3198
Exodus Movement Inc
EXOD
16.400
-2.000
-10.87%
6.82
150.09K
1.16M
479.50M
29.24M
14.34
1.27
117.398
13.310
0.00
0.00
+2.05%
+10.89%
+13.65%
-37.24%
-50.33%
-56.69%
+10.89%
3199
Rice Acquisition 3 Ord Shs Class A
KRSP
10.380
0.000
0.00%
--
181.00
704.00
477.51M
46.00M
0.77
0.00
10.700
10.210
0.00
0.00
+0.39%
--
+0.29%
--
--
--
--
3200
New America Acquisition I Units
NWAX_u
10.530
+0.115
+1.10%
--
909.14K
3.25M
477.01M
45.30M
1.12
1.98
10.470
10.250
0.00
0.00
+0.57%
+1.15%
+1.94%
--
--
--
+1.15%
3201
First Business Financial Services Inc
FBIZ
57.270
+1.410
+2.52%
8.11
22.26K
1.06M
476.74M
8.32M
3.23
1.00
58.410
42.176
1.12
1.95
+3.15%
+5.47%
-0.40%
+14.93%
+17.86%
+26.09%
+5.47%
3202
Priority Technology Holdings Inc
PRTH
5.810
+0.050
+0.87%
6.86
369.13K
1.75M
475.38M
81.82M
3.21
1.14
12.470
4.440
0.00
0.00
-0.17%
+6.61%
+5.25%
-16.88%
-17.59%
-32.91%
+6.61%
3203
Kamada Ltd
KMDA
8.220
+0.260
+3.27%
7.72
111.55K
670.17K
474.14M
57.68M
5.52
1.17
9.155
5.540
0.15
1.82
+3.40%
+16.43%
+15.45%
+16.10%
+6.48%
+15.94%
+16.43%
3204
SIGA Technologies Inc
SIGA
6.610
-0.110
-1.64%
4.98
329.08K
1.58M
473.35M
71.61M
2.67
1.06
9.620
4.482
0.00
0.00
-2.36%
+8.18%
+5.25%
-22.05%
-7.42%
+16.98%
+8.18%
3205
OneSpan Inc
OSPN
12.470
-0.250
-1.97%
7.69
468.65K
5.03M
473.27M
37.95M
3.22
1.16
20.365
11.000
0.36
2.88
-4.22%
-2.88%
-2.65%
-19.39%
-17.28%
-34.61%
-2.88%
3206
Assembly Biosciences Inc
ASMB
29.910
-2.130
-6.65%
7.22
82.76K
1.89M
473.09M
15.82M
7.89
0.85
39.705
7.750
0.00
0.00
-5.23%
-12.06%
-10.72%
-2.86%
+61.24%
+107.42%
-12.06%
3207
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.960
0.000
0.00%
--
2.00
22.00
472.65M
43.13M
0.00
0.01
11.900
10.650
0.00
0.00
--
--
--
--
+1.20%
--
--
3208
D Boral ARC Acquisition I Corp
BCARU
11.470
+0.170
+1.50%
--
211.00
1.84K
472.56M
41.20M
0.26
0.03
10.990
9.900
0.00
0.00
+11.68%
+12.45%
+11.79%
+11.58%
--
--
+12.45%
3209
Sierra Bancorp
BSRR
35.050
+0.720
+2.10%
6.70
52.55K
1.49M
472.56M
13.48M
5.51
0.95
34.714
22.420
0.99
2.82
+1.89%
+7.25%
+2.91%
+30.06%
+14.92%
+18.49%
+7.25%
3210
EQV Ventures Acquisition Ord Shs Class A
FTW
10.550
+0.020
+0.19%
--
20.59K
152.37K
470.24M
44.57M
0.02
0.69
10.741
9.970
0.00
0.00
+0.38%
+0.57%
+0.81%
+1.25%
+0.96%
+5.71%
+0.57%
KeyAI