tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.72%
Ascent Solar Technologies Inc+28.61%
Skycorp Solar Group Ltd+11.41%
XCF Global Ord Shs Class A+9.98%

Uranio

+6.10%
Uranium Energy Corp+12.95%
Energy Fuels Inc+10.74%
Centrus Energy Corp+8.65%

Recursos minerales

+5.35%
Satellogic Inc+19.11%
Sigma Lithium Corp+14.28%
NioCorp Developments Ltd+11.58%

Equipamiento tecnológico

+5.24%
Velo3D Ord Shs+37.35%
Hitek Global Inc+24.98%
Viasat Inc+17.61%

Tecnología financiera (Fintech) e infraestructura

+4.54%
Hut 8 Corp+10.83%
IREN Ltd+10.58%
Bitdeer Technologies Group+10.37%

Bienes industriales

+4.42%
Momentus Inc+47.62%
Mingteng International Corp Inc+32.75%
Virgin Galactic Holdings Inc+29.94%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3181
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
55.514
-0.606
-1.08%
8.26
53.49K
1.69M
557.42M
10.04M
2.74
0.55
57.300
41.670
0.60
1.08
+5.22%
+0.17%
+6.35%
+10.65%
-0.15%
+25.51%
+7.34%
3182
TRAXV.NB
TRAXV.NB
TRAXV
22.510
0.000
0.00%
--
0.00
0.00
557.23M
--
--
--
25.510
19.000
--
--
--
--
--
--
--
--
--
3183
PowerFleet Inc
PowerFleet Inc
AIOT
4.154
+0.314
+8.17%
7.93
1.85M
3.91M
556.78M
134.04M
8.85
1.06
6.065
2.775
0.00
0.00
+9.02%
+20.05%
+28.20%
+33.99%
-21.33%
-12.55%
-21.92%
3184
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
21.876
+0.526
+2.46%
7.54
311.90K
3.95M
556.65M
25.45M
2.99
0.60
31.410
18.280
1.56
7.13
+6.45%
+6.35%
+14.35%
-1.42%
-9.27%
-17.91%
-4.22%
3185
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
10.960
+0.270
+2.53%
6.95
439.26K
3.18M
556.54M
50.78M
6.73
0.29
8.130
5.555
0.00
0.00
+40.33%
+39.26%
+50.34%
+58.84%
+55.46%
+78.79%
+63.34%
3186
UWM Holdings Corp
UWM Holdings Corp
UWMC
2.370
-0.060
-2.47%
6.15
30.17M
44.62M
555.27M
234.29M
7.40
1.20
7.140
2.830
0.40
16.87
-13.19%
-23.55%
-27.08%
-34.71%
-53.71%
-45.89%
-45.89%
3187
Miller Industries Inc
Miller Industries Inc
MLR
48.780
+0.980
+2.05%
8.21
36.43K
929.34K
554.71M
11.37M
2.84
0.62
49.890
33.810
0.81
1.66
+1.75%
+0.62%
+4.39%
+12.27%
+27.03%
+6.16%
+30.53%
3188
Phreesia Inc
Phreesia Inc
PHR
8.958
-0.182
-1.99%
7.03
622.20K
3.31M
553.39M
61.77M
4.70
0.53
32.760
7.770
0.00
0.00
-7.17%
-1.88%
-6.78%
-18.49%
-45.21%
-68.22%
-47.06%
3189
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
6.087
+0.137
+2.30%
6.97
50.83K
212.76K
553.25M
90.89M
4.36
0.50
9.925
5.670
0.00
0.00
+6.98%
+2.82%
-16.62%
-18.84%
-19.70%
-27.88%
-13.78%
3190
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3191
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
24.050
+1.190
+5.21%
6.55
951.18K
15.58M
552.62M
22.98M
7.66
0.44
51.500
5.500
0.00
0.00
-15.82%
-19.75%
-45.35%
+165.45%
+172.37%
+298.18%
+159.16%
3192
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.970
-0.004
-0.40%
4.46
3.58K
2.20K
552.38M
569.46M
4.09
0.60
1.650
0.874
0.00
0.00
-3.00%
+1.06%
-5.83%
-8.49%
-10.19%
-3.96%
-1.48%
3193
iQIYI Inc
iQIYI Inc
IQ
1.040
+0.010
+0.97%
5.87
9.72M
7.07M
551.81M
530.58M
6.44
1.80
2.840
1.030
0.00
0.00
-3.70%
-1.89%
-9.57%
-19.38%
-45.83%
-42.54%
-45.83%
3194
Crawford & Co
Crawford & Co
CRDa
11.330
+0.100
+0.89%
7.44
29.05K
197.73K
551.70M
48.69M
3.68
0.40
12.100
8.630
0.29
2.60
+6.79%
+5.10%
+14.44%
+18.76%
-0.44%
+8.11%
+0.71%
3195
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
6.875
+0.025
+0.36%
4.20
427.13K
1.28M
551.15M
80.17M
1.60
0.61
7.710
5.130
0.56
8.14
+2.77%
+0.66%
+5.77%
+22.11%
-2.34%
-2.48%
+3.85%
3196
MiMedx Group Inc
MiMedx Group Inc
MDXG
3.700
+0.060
+1.65%
7.20
751.15K
1.62M
551.05M
148.93M
3.57
0.63
7.990
3.025
0.00
0.00
+2.49%
+2.49%
+4.52%
-16.10%
-48.97%
-42.37%
-45.35%
3197
Julong Holding Ltd
Julong Holding Ltd
JLHL
25.690
+0.570
+2.27%
--
10.51K
141.21K
551.02M
21.45M
14.84
0.14
32.850
2.700
0.00
0.00
-25.41%
+14.48%
+56.65%
+342.17%
+673.80%
--
+537.47%
3198
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
12.355
-0.075
-0.60%
--
56.51K
398.62K
550.69M
44.57M
1.36
0.41
17.038
9.411
0.00
0.00
-0.92%
+4.61%
+10.81%
+2.87%
+18.06%
+17.00%
+17.78%
3199
SandRidge Energy Inc
SandRidge Energy Inc
SD
14.954
-0.346
-2.26%
7.67
149.90K
1.16M
550.66M
36.83M
4.47
0.58
18.217
9.579
0.47
3.14
-2.65%
+5.60%
-0.44%
-9.26%
+8.05%
+33.99%
+3.63%
3200
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
33.810
+0.300
+0.90%
7.82
56.70K
1.17M
550.65M
16.29M
2.43
0.70
36.400
26.400
0.46
1.36
+7.40%
+6.09%
+10.35%
+17.19%
+12.81%
+4.84%
+20.02%
3201
Cars.com Inc
Cars.com Inc
CARS
9.620
+0.030
+0.31%
7.48
326.14K
1.45M
550.18M
57.19M
2.39
0.44
13.970
7.400
0.00
0.00
+4.79%
-4.37%
-8.82%
+26.41%
-27.72%
-10.43%
-21.15%
3202
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
19.765
+0.135
+0.69%
7.26
121.07K
1.47M
550.12M
27.83M
2.21
1.14
20.300
14.350
0.00
0.00
+7.30%
+5.02%
+8.36%
+14.65%
+6.26%
+29.52%
+12.75%
3203
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
8.150
+0.210
+2.64%
7.07
494.32K
1.62M
549.62M
67.44M
4.28
0.68
11.850
3.350
0.00
0.00
-6.00%
-10.44%
-13.11%
-28.82%
+42.98%
+101.23%
+38.37%
3204
Ci&T Inc
Ci&T Inc
CINT
4.080
+0.110
+2.77%
7.67
54.31K
73.19K
549.08M
134.58M
3.27
0.23
6.300
3.160
0.00
0.00
+4.88%
+23.64%
+6.81%
-26.09%
-15.00%
-29.17%
+0.25%
3205
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
1.00
10.00
548.78M
53.44M
0.00
0.00
11.400
10.000
0.00
0.00
+0.00%
+0.00%
+0.10%
+0.69%
+1.78%
--
--
3206
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.659
+0.339
+7.85%
4.34
830.99K
2.50M
548.03M
117.62M
8.44
0.43
45.890
3.910
0.00
0.00
+3.31%
-3.93%
-7.92%
-35.47%
-61.53%
--
-53.03%
3207
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
547.62M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
3208
Nexxen International Ltd
Nexxen International Ltd
NEXN
8.634
-0.036
-0.42%
7.51
81.84K
500.24K
547.52M
63.42M
2.88
0.40
12.000
5.600
0.00
0.00
+4.90%
+4.78%
+16.20%
+22.29%
+28.09%
-17.93%
+32.01%
3209
ATRenew Inc
ATRenew Inc
RERE
4.155
+0.165
+4.14%
6.64
672.09K
1.46M
547.27M
131.71M
5.01
0.75
6.470
2.410
0.00
0.00
-4.92%
-12.53%
-9.87%
-27.11%
-20.40%
+56.20%
-21.60%
3210
Claritev Corp
Claritev Corp
CTEV
32.170
+2.430
+8.17%
7.58
69.58K
819.99K
546.90M
17.00M
8.42
0.78
74.070
11.500
0.00
0.00
+22.46%
+39.45%
+12.76%
+82.78%
-16.11%
-18.12%
-24.75%
KeyAI