tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Servicios públicos

+1.45%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3151
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
+0.000
+0.00%
--
0.00
0.00
431.61M
31.62M
5.47%
0.25%
15.850
9.980
0.00
0.00%
+18.18%
+17.57%
+13.75%
--
+16.66%
--
+34.88%
3152
Community Health Systems Inc
Community Health Systems Inc
CYH
3.080
+0.110
+3.70%
6.04
1.66M
2.54M
431.57M
140.12M
4.20%
1.27%
6.115
2.241
0.00
0.00%
-1.59%
-4.04%
+6.57%
-17.86%
+26.74%
-40.99%
+3.01%
3153
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
41.600
-0.150
-0.36%
6.11
52.11K
1.88M
431.49M
10.37M
13.12%
1.22%
43.369
21.330
1.32
3.17%
-0.99%
+2.99%
+1.48%
+35.15%
+83.09%
+24.14%
+26.06%
3154
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
32.230
+0.690
+2.19%
6.77
298.70K
4.62M
431.10M
13.38M
4.34%
1.12%
48.125
30.090
0.78
2.42%
+3.86%
-4.39%
+322.96%
+350.76%
+320.75%
+249.94%
+317.48%
3155
Genie Energy Ltd
Genie Energy Ltd
GNE
16.110
+0.310
+1.96%
7.15
105.29K
576.53K
430.97M
26.75M
3.48%
1.14%
28.470
13.050
0.00
0.00%
+4.06%
+7.75%
+8.92%
-23.57%
+5.84%
-0.43%
+3.33%
3156
Bank7 Corp
Bank7 Corp
BSVN
45.590
+0.260
+0.57%
7.55
20.03K
730.36K
430.79M
9.45M
7.98%
1.83%
50.260
32.490
0.96
2.10%
-0.10%
-1.46%
-5.00%
-5.61%
+27.56%
+21.57%
-2.29%
3157
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
12.590
-0.170
-1.33%
5.01
78.66K
699.52K
430.55M
34.20M
2.78%
0.71%
15.820
12.140
0.00
0.00%
+0.00%
-0.86%
+0.31%
-3.67%
-5.40%
-7.90%
-10.07%
3158
Net Lease Office Properties
Net Lease Office Properties
NLOP
29.040
-0.430
-1.46%
7.57
93.73K
1.31M
430.20M
14.81M
2.74%
1.39%
31.296
23.656
0.00
0.00%
-1.39%
-2.09%
+0.86%
-12.26%
-1.95%
-3.93%
-6.95%
3159
GDEV Inc
GDEV Inc
GDEV
23.630
-1.125
-4.55%
4.53
5.33K
89.54K
428.41M
18.13M
9.04%
0.30%
42.200
8.600
0.00
0.00%
-32.94%
-13.60%
+49.93%
+45.41%
+112.69%
-9.35%
+47.63%
3160
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.960
-0.070
-3.45%
5.50
4.47M
6.18M
427.99M
218.36M
8.86%
0.76%
2.740
1.310
0.00
0.00%
+15.97%
+24.84%
+33.33%
+29.80%
+32.43%
-14.78%
-20.96%
3161
Mesabi Trust
Mesabi Trust
MSB
32.600
+0.270
+0.84%
4.90
22.28K
455.66K
427.71M
13.12M
3.04%
0.96%
37.000
22.241
7.02
21.53%
+6.15%
+11.37%
+6.32%
+23.25%
+16.80%
+34.43%
+15.97%
3162
Tejon Ranch Co
Tejon Ranch Co
TRC
15.900
+0.140
+0.89%
5.33
98.97K
762.67K
427.40M
26.88M
1.71%
1.01%
19.390
14.705
0.00
0.00%
+2.38%
-0.50%
-3.34%
-13.63%
-8.09%
-3.51%
+0.00%
3163
Sohu.com Ltd
Sohu.com Ltd
SOHU
14.215
-0.135
-0.94%
6.83
34.96K
262.52K
427.37M
30.07M
3.65%
0.65%
16.450
7.790
0.00
0.00%
-5.04%
-9.05%
-9.28%
-5.04%
+55.69%
-9.51%
+7.85%
3164
Evolus Inc
Evolus Inc
EOLS
6.610
+0.240
+3.77%
7.82
887.35K
4.85M
427.26M
64.64M
3.76%
0.77%
17.820
5.710
0.00
0.00%
+5.59%
+7.65%
+1.38%
-28.30%
-41.13%
-60.06%
-40.12%
3165
North American Construction Group Ltd
North American Construction Group Ltd
NOA
14.630
+0.220
+1.53%
7.46
88.37K
379.18K
426.71M
29.17M
2.01%
0.74%
31.665
16.780
0.33
2.31%
+0.27%
+3.02%
+5.55%
-4.75%
-4.93%
-22.09%
-32.29%
3166
SandRidge Energy Inc
SandRidge Energy Inc
SD
11.610
-0.010
-0.09%
7.44
198.94K
972.22K
426.69M
36.75M
2.96%
0.82%
13.000
8.810
0.00
0.00%
-3.97%
+2.92%
-1.02%
+14.49%
+23.77%
-6.14%
-0.85%
3167
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.822
-0.011
-1.30%
--
200.48K
96.96K
424.45M
516.36M
7.46%
0.51%
3.890
0.172
0.00
0.00%
-12.55%
-10.26%
-11.00%
-58.90%
+228.80%
-76.44%
-62.70%
3168
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
13.050
+0.050
+0.38%
6.96
403.06K
4.10M
424.43M
32.52M
4.91%
0.79%
18.330
9.580
0.00
0.00%
-0.53%
-8.09%
+1.31%
-2.32%
-6.78%
+7.14%
-28.13%
3169
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
6.500
-0.130
-1.96%
7.04
342.86K
1.33M
424.42M
65.30M
1.80%
0.55%
7.530
5.720
1.12
17.23%
+0.61%
-3.12%
-5.24%
-10.34%
+2.04%
-6.87%
-8.19%
3170
Kelly Services Inc
Kelly Services Inc
KELYB
12.040
-0.489
-3.90%
--
227.00
2.44K
423.81M
35.20M
6.06%
0.96%
20.700
11.040
0.30
2.49%
-8.85%
-5.27%
-15.50%
-1.87%
+2.12%
--
--
3171
Spire Global Inc
Spire Global Inc
SPIR
13.680
+0.440
+3.32%
7.12
341.36K
2.41M
423.63M
30.97M
3.85%
0.58%
21.426
6.853
0.00
0.00%
+2.01%
+24.47%
+40.88%
+13.43%
+54.22%
+51.66%
-2.77%
3172
ProKidney Corp
ProKidney Corp
PROK
3.170
+0.080
+2.59%
6.14
1.25M
2.62M
422.94M
133.42M
6.79%
0.31%
7.130
0.460
0.00
0.00%
+7.09%
+30.99%
+20.99%
-1.55%
+248.31%
+86.47%
+87.57%
3173
agilon health inc
agilon health inc
AGL
1.020
+0.106
+11.55%
6.01
9.75M
5.40M
422.57M
414.28M
18.65%
1.06%
6.080
0.710
0.00
0.00%
-3.77%
-0.97%
-8.92%
-52.33%
-73.97%
-69.27%
-46.31%
3174
iHeartMedia Inc
iHeartMedia Inc
IHRT
2.770
+0.010
+0.36%
6.07
269.62K
544.97K
422.41M
152.50M
5.07%
0.50%
3.330
0.950
0.00
0.00%
-7.97%
-3.48%
-6.73%
+48.12%
+161.32%
+41.32%
+39.89%
3175
American Resources Corp
American Resources Corp
AREC
5.010
-1.800
-26.43%
6.76
34.02M
127.55M
422.37M
84.31M
23.27%
1.65%
7.110
0.380
0.00
0.00%
+28.79%
+85.55%
+84.87%
+236.24%
+355.45%
+343.36%
+396.03%
3176
Home Bancorp Inc
Home Bancorp Inc
HBCP
54.030
-0.370
-0.68%
7.45
26.15K
1.20M
421.89M
7.81M
2.02%
1.16%
61.070
39.590
1.05
1.94%
-0.75%
-0.54%
-0.64%
-4.32%
+9.19%
+26.92%
+16.92%
3177
Valhi Inc
Valhi Inc
VHI
14.770
+0.020
+0.14%
5.10
6.64K
44.92K
420.94M
28.50M
4.57%
0.25%
41.750
13.650
0.32
2.16%
-1.86%
-6.40%
-9.05%
-16.07%
-9.88%
-56.27%
-36.85%
3178
Marcus Corp
Marcus Corp
MCS
13.420
-0.270
-1.97%
7.57
177.52K
892.81K
420.19M
31.31M
4.16%
0.75%
23.160
12.950
0.00
0.00%
-6.35%
-13.47%
-16.07%
-24.35%
-17.71%
-13.19%
-37.58%
3179
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
27.590
+0.400
+1.47%
7.47
107.50K
2.16M
419.95M
15.22M
6.76%
0.85%
34.200
19.500
0.00
0.00%
+4.38%
-0.61%
-17.64%
+11.83%
+17.90%
+3.60%
+11.24%
3180
3D Systems Corp
3D Systems Corp
DDD
3.270
+0.190
+6.17%
6.57
3.33M
6.71M
418.52M
127.99M
5.35%
0.78%
4.999
1.320
0.00
0.00%
+4.14%
+12.75%
+40.34%
+79.67%
+78.68%
+14.33%
-0.30%
KeyAI