tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3151
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
28.505
+2.575
+9.93%
6.20
179.48K
2.12M
586.91M
20.59M
6.13
1.58
37.080
14.380
0.00
0.00
+6.88%
+6.60%
+23.13%
+7.08%
-6.14%
-8.99%
-4.86%
3152
Elmet Group Ord Shs (Proposed)
Elmet Group Ord Shs (Proposed)
ELMT
19.430
+0.850
+4.57%
--
546.64K
8.06M
585.49M
30.13M
9.90
0.87
22.250
13.380
0.00
0.00
+0.67%
+19.94%
+16.21%
--
--
--
--
3153
ThredUp Inc
ThredUp Inc
TDUP
4.960
+0.130
+2.69%
7.78
1.59M
5.03M
584.19M
117.78M
5.69
0.73
12.280
3.080
0.00
0.00
+3.33%
+3.98%
+18.10%
+40.91%
-34.91%
-33.33%
-22.38%
3154
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
18.780
-0.150
-0.79%
7.28
258.29K
3.41M
583.70M
31.08M
1.90
0.66
31.040
13.460
0.00
0.00
-3.69%
+2.96%
+17.67%
+21.71%
-31.71%
-10.53%
-28.51%
3155
Bioventus Inc
Bioventus Inc
BVS
8.680
-0.370
-4.09%
7.44
592.94K
3.39M
581.33M
66.97M
5.19
1.01
11.249
5.810
0.00
0.00
-0.23%
-2.14%
-16.54%
-3.45%
+11.86%
+29.36%
+16.67%
3156
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
52.285
+0.415
+0.80%
5.57
116.27K
2.96M
580.20M
11.10M
2.67
1.10
63.580
12.780
0.00
0.00
-2.53%
+2.96%
-6.47%
-9.93%
+44.91%
+175.18%
+41.50%
3157
AdvanSix Inc
AdvanSix Inc
ASIX
21.420
-0.010
-0.05%
7.10
193.16K
1.87M
577.46M
26.96M
2.28
1.02
26.730
14.100
0.64
2.98
-2.90%
-7.11%
-4.25%
+3.18%
+31.01%
-12.50%
+23.82%
3158
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
18.090
+0.120
+0.67%
--
77.84K
964.50K
577.27M
31.91M
2.00
1.05
32.440
20.160
0.00
0.00
-7.09%
-8.82%
-24.06%
-33.49%
--
--
--
3159
Bit Digital Inc
Bit Digital Inc
BTBT
1.730
+0.030
+1.76%
6.98
18.28M
19.59M
573.38M
331.43M
4.70
0.75
4.550
1.250
0.00
0.00
-6.49%
-14.78%
-14.78%
+3.59%
-12.18%
-33.46%
-8.47%
3160
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
10.290
0.000
0.00%
--
127.00
998.00
573.15M
55.70M
0.00
0.10
11.000
10.070
0.00
0.00
+0.00%
+0.68%
+0.49%
+1.94%
--
--
--
3161
Altice USA Inc
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
571.77M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
3162
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
5.150
-0.270
-4.98%
5.13
16.91K
40.61K
571.50M
110.97M
5.25
3.04
8.750
4.650
0.14
2.71
+0.00%
-4.98%
-2.46%
+1.78%
-22.03%
-39.98%
-18.25%
3163
TAT Technologies Ltd
TAT Technologies Ltd
TATT
43.980
+2.990
+7.29%
7.29
132.94K
4.01M
571.00M
12.98M
6.86
0.49
64.500
25.520
0.00
0.00
-4.29%
+5.14%
+31.64%
-28.03%
+13.56%
+69.41%
-1.52%
3164
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
7.220
+0.610
+9.23%
6.89
2.90M
16.72M
570.15M
78.97M
11.49
3.10
8.866
3.065
0.00
0.00
-0.28%
+2.12%
-2.17%
-6.96%
+34.20%
+57.64%
+28.01%
3165
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.000
+0.026
+2.67%
4.46
4.16K
2.20K
569.40M
569.46M
4.09
0.58
1.650
0.874
0.00
0.00
-1.97%
+3.08%
-3.86%
-3.86%
-8.27%
+3.08%
+1.55%
3166
Solid Power Inc
Solid Power Inc
SLDP
2.830
+0.060
+2.17%
6.38
5.10M
9.15M
569.34M
201.18M
3.79
1.03
8.860
1.400
0.00
0.00
-14.76%
-16.52%
-7.52%
-11.29%
-34.49%
+59.89%
-33.41%
3167
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
14.040
+0.720
+5.41%
7.01
295.41K
1.62M
568.33M
40.48M
5.78
1.04
15.850
6.440
0.00
0.00
-1.06%
-2.09%
-8.53%
+37.11%
+36.58%
+64.02%
+41.25%
3168
VAALCO Energy Inc
VAALCO Energy Inc
EGY
5.450
-0.110
-1.98%
6.77
1.05M
2.48M
568.21M
104.26M
3.95
1.15
6.720
3.160
0.25
4.58
-2.85%
+2.44%
-10.07%
-1.27%
+57.97%
+45.33%
+49.73%
3169
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
25.520
+0.110
+0.43%
8.19
104.81K
2.07M
567.69M
22.24M
1.83
0.78
30.820
19.600
0.64
2.71
-4.42%
-3.52%
-4.11%
-8.11%
+3.38%
+7.82%
-11.42%
3170
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
11.430
-0.070
-0.61%
7.40
69.40K
547.44K
566.40M
49.55M
1.13
0.57
12.349
8.090
0.00
0.00
-2.22%
-2.64%
-3.14%
+30.03%
+38.55%
+40.25%
+32.44%
3171
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
11.140
+0.450
+4.21%
6.95
571.59K
4.24M
565.68M
50.78M
8.55
0.36
8.130
5.555
0.00
0.00
+39.60%
+40.83%
+52.60%
+59.83%
+61.45%
+82.03%
+66.02%
3172
PowerFleet Inc
PowerFleet Inc
AIOT
4.210
+0.370
+9.64%
7.93
2.38M
5.55M
564.32M
134.04M
10.28
1.39
6.065
2.775
0.00
0.00
-0.47%
+16.62%
+27.96%
+37.58%
-18.73%
-11.18%
-20.86%
3173
Stitch Fix Inc
Stitch Fix Inc
SFIX
4.200
+0.600
+16.67%
7.23
6.23M
18.45M
563.64M
134.20M
15.41
3.36
5.940
2.950
0.00
0.00
+14.44%
+13.82%
+34.40%
+31.66%
-19.69%
+2.56%
-20.00%
3174
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
22.140
+0.790
+3.70%
7.54
505.10K
5.38M
563.37M
25.45M
4.21
0.94
31.410
18.280
1.56
7.04
+6.49%
+5.23%
+18.52%
-0.90%
-7.67%
-16.23%
-3.06%
3175
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
46.420
+2.020
+4.55%
6.95
645.88K
23.38M
563.35M
12.14M
7.95
1.40
95.980
42.620
0.00
0.00
+1.42%
-18.95%
-7.14%
-21.15%
-11.31%
-42.52%
-11.29%
3176
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.790
+0.190
+1.79%
4.19
150.00
540.00
561.30M
52.02M
0.37
0.03
11.000
10.000
0.00
0.00
--
--
--
+0.76%
+3.80%
+7.79%
+2.27%
3177
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
40.440
+0.170
+0.42%
7.31
148.98K
3.25M
561.05M
13.87M
2.71
1.21
44.700
35.260
2.97
7.34
+0.15%
-3.44%
+0.72%
-7.21%
-5.03%
-1.77%
+3.14%
3178
Kearny Financial Corp
Kearny Financial Corp
KRNY
8.660
+0.020
+0.23%
7.59
458.33K
2.86M
560.64M
64.74M
2.37
1.24
8.500
5.760
0.44
5.08
+5.22%
+5.48%
+9.76%
+20.78%
+10.88%
+36.16%
+16.87%
3179
Insteel Industries Inc
Insteel Industries Inc
IIIN
28.840
+1.020
+3.67%
7.55
311.95K
4.61M
560.45M
19.43M
4.85
1.17
40.325
24.350
0.12
0.41
+0.21%
+4.57%
+8.46%
-10.57%
-12.95%
-15.06%
-8.94%
3180
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.325
+0.125
+1.12%
--
38.84K
213.99K
560.14M
49.46M
1.78
0.54
11.910
10.490
0.00
0.00
-0.31%
+0.13%
-3.21%
+0.49%
+3.33%
--
-0.57%
KeyAI