tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3151
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
12.120
-0.640
-5.02%
--
20.16K
210.82K
333.30M
27.50M
25.00
1.34
15.680
9.240
0.00
0.00
-1.70%
-0.74%
+10.18%
+13.91%
+15.56%
+18.36%
+13.59%
3152
Agora Inc
Agora Inc
API
3.710
+0.030
+0.82%
7.24
153.72K
388.66K
333.25M
89.83M
1.90
0.65
5.149
2.525
0.00
0.00
+1.37%
+7.54%
-4.38%
-18.10%
+5.40%
+18.15%
-8.85%
3153
VAALCO Energy Inc
VAALCO Energy Inc
EGY
5.800
0.000
0.00%
7.01
965.66K
2.49M
332.48M
57.32M
2.93
0.59
6.720
3.090
0.25
4.31
-7.35%
-7.35%
+2.84%
+48.72%
+55.50%
+81.82%
+59.34%
3154
AleAnna Inc
AleAnna Inc
ANNA
4.990
-1.090
-17.93%
5.65
1.78M
6.62M
332.11M
66.55M
19.57
0.55
18.300
2.310
0.00
0.00
-36.76%
-29.92%
+37.09%
+98.02%
+23.51%
-52.92%
+73.51%
3155
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
21.690
-0.110
-0.50%
7.63
388.12K
3.02M
331.45M
15.28M
2.52
0.83
28.330
17.370
0.00
0.00
+9.10%
+9.66%
+4.13%
-9.74%
-4.45%
+18.01%
+7.01%
3156
Omega Flex Inc
Omega Flex Inc
OFLX
32.800
-1.135
-3.34%
5.61
23.89K
682.25K
331.01M
10.09M
3.71
0.34
37.920
25.580
1.36
4.14
+1.64%
+9.15%
+16.19%
+2.69%
+12.99%
+7.01%
+11.41%
3157
Genie Energy Ltd
Genie Energy Ltd
GNE
14.390
-0.140
-0.96%
6.67
33.28K
155.59K
330.77M
22.99M
1.37
0.68
28.470
13.270
0.30
2.08
+1.84%
+3.90%
+0.56%
+0.70%
-7.34%
-2.97%
+4.43%
3158
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
2.890
-0.010
-0.34%
7.60
990.35K
1.34M
330.52M
114.37M
7.93
0.79
13.877
1.750
0.00
0.00
+18.93%
+33.80%
-15.00%
-31.84%
-50.17%
-73.51%
-33.10%
3159
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
6.360
+0.050
+0.79%
6.68
600.38K
1.56M
330.24M
51.92M
1.50
0.56
9.983
5.870
1.62
25.55
+2.25%
-0.78%
-4.22%
-18.88%
-25.26%
-27.23%
-22.63%
3160
Neuropace Inc
Neuropace Inc
NPCE
14.260
-0.390
-2.66%
7.60
123.18K
1.36M
330.01M
23.14M
4.50
0.91
18.975
7.563
0.00
0.00
-2.66%
+4.39%
+0.99%
-11.59%
+34.02%
+34.02%
-7.64%
3161
Lionheart Holdings
Lionheart Holdings
CUB
10.760
-0.060
-0.55%
--
159.00
1.62K
329.97M
30.67M
0.46
0.01
10.790
10.250
0.00
0.00
-0.28%
-0.19%
+0.19%
+1.13%
+1.80%
+4.77%
+1.22%
3162
Bristow Group Inc
Bristow Group Inc
VTOL
49.770
+0.400
+0.81%
8.52
147.58K
3.50M
329.94M
6.63M
2.77
0.70
50.275
25.840
0.00
0.00
+5.36%
+7.49%
+15.77%
+24.80%
+28.57%
+89.17%
+35.91%
3163
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
21.280
-1.080
-4.83%
6.24
46.41K
786.41K
329.81M
15.50M
5.09
0.77
30.760
12.780
0.42
1.97
-0.88%
+0.24%
+51.24%
+25.40%
+8.96%
-20.03%
+40.09%
3164
California Bancorp
California Bancorp
BCAL
18.380
-0.180
-0.97%
8.20
240.12K
3.86M
329.74M
17.94M
1.67
0.98
20.470
11.950
0.10
0.54
+3.49%
+4.55%
+4.79%
+0.16%
+14.73%
+50.16%
-1.55%
3165
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.110
-0.090
-0.88%
6.50
46.23K
338.35K
329.59M
32.60M
2.35
0.88
14.975
9.340
1.66
16.15
+5.17%
-1.49%
-3.97%
-14.37%
-17.80%
-15.92%
-15.71%
3166
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.720
-0.010
-0.09%
--
175.19K
1.85M
328.75M
30.67M
0.18
11.68
10.780
10.198
0.00
0.00
-0.09%
+0.09%
+0.47%
+0.94%
+1.52%
+4.89%
+1.23%
3167
PRA Group Inc
PRA Group Inc
PRAA
19.120
-0.080
-0.42%
7.71
182.93K
2.91M
328.38M
17.17M
3.12
0.73
19.830
10.250
0.00
0.00
+7.54%
+8.57%
+13.40%
+15.32%
+43.44%
+14.77%
+8.08%
3168
Prime Medicine Inc
Prime Medicine Inc
PRME
3.430
-0.080
-2.28%
5.94
1.69M
4.58M
328.35M
95.73M
2.68
0.48
6.940
1.110
0.00
0.00
+0.57%
-0.57%
-13.58%
-11.17%
-41.57%
+204.35%
+0.86%
3169
Expand Energy Corp
Expand Energy Corp
EXE
98.990
-0.510
-0.51%
7.59
2.90M
234.23M
327.90M
3.31M
2.47
0.82
126.621
91.015
3.19
3.22
-4.72%
-10.86%
-8.20%
-3.87%
+0.41%
-0.56%
-10.30%
3170
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
48.490
-0.040
-0.08%
7.57
70.92K
2.30M
327.90M
6.76M
3.56
1.34
59.950
29.380
0.77
1.58
+4.15%
+8.21%
+5.46%
+17.81%
+19.52%
+43.63%
+22.79%
3171
BitFuFu Inc
BitFuFu Inc
FUFU
2.010
-0.020
-0.99%
5.62
297.60K
476.80K
327.43M
162.90M
10.83
1.38
5.380
1.560
0.00
0.00
+17.54%
+5.79%
-18.62%
-40.53%
-45.53%
-52.37%
-23.86%
3172
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.360
+0.020
+0.19%
--
247.07K
2.47M
327.27M
31.59M
0.29
2.14
10.906
10.000
0.00
0.00
--
+0.68%
--
--
--
--
--
3173
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
41.470
-1.910
-4.40%
5.66
27.31K
942.01K
327.18M
7.89M
5.30
0.32
43.390
28.200
1.05
2.53
+2.78%
+5.76%
+8.36%
+16.75%
+32.62%
+44.24%
+15.84%
3174
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
12.630
-0.010
-0.08%
7.74
1.44M
13.22M
326.91M
25.88M
5.41
1.49
18.310
2.210
0.00
0.00
+11.38%
+17.05%
+23.58%
-19.19%
-5.11%
+207.30%
-23.87%
3175
One Liberty Properties Inc
One Liberty Properties Inc
OLP
22.750
+0.080
+0.35%
7.24
50.23K
578.27K
325.83M
14.32M
2.06
0.67
25.900
19.620
1.80
7.91
+3.17%
+2.66%
-0.87%
+8.96%
+10.06%
-3.03%
+12.12%
3176
ALOVU.NB
ALOVU.NB
ALOVU
9.980
-0.050
-0.50%
--
1.93K
19.29K
325.60M
32.63M
0.00
0.22
10.050
9.930
0.00
0.00
--
--
+0.30%
--
--
--
--
3177
Alico Inc
Alico Inc
ALCO
44.210
-0.130
-0.29%
7.26
24.07K
787.03K
324.92M
7.35M
2.90
0.63
45.010
27.610
0.20
0.45
+4.86%
+10.53%
+14.47%
+18.62%
+27.11%
+55.29%
+21.52%
3178
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
52.900
-0.510
-0.95%
7.69
42.02K
1.38M
324.40M
6.13M
2.08
0.79
53.580
27.970
0.80
1.51
+7.04%
+10.23%
+12.72%
+13.28%
+30.04%
+87.26%
+15.45%
3179
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.821
-0.017
-2.01%
6.02
641.13K
236.03K
324.01M
394.70M
7.15
0.80
3.210
0.670
0.00
0.00
+4.35%
+5.65%
+6.57%
-36.36%
-62.17%
-45.64%
-38.74%
3180
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
14.670
+0.140
+0.96%
7.70
158.59K
1.82M
323.92M
22.08M
1.72
0.65
15.340
11.420
1.74
11.86
+2.02%
+3.09%
+4.41%
+5.77%
+6.38%
+15.51%
+5.01%
KeyAI