tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3121
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
11.680
+0.110
+0.95%
7.61
594.78K
4.60M
519.65M
44.49M
2.29
0.97
12.050
7.730
0.52
4.45
+5.04%
+4.38%
+8.35%
+35.03%
+43.84%
+8.65%
--
3122
Karat Packaging Inc
Karat Packaging Inc
KRT
25.850
+0.240
+0.94%
6.96
79.15K
1.63M
519.52M
20.10M
3.24
0.98
33.890
20.610
1.75
6.76
+3.36%
+5.99%
+6.55%
+17.98%
+0.90%
-14.86%
--
3123
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.872
+0.230
+4.07%
--
30.67K
110.84K
518.95M
88.38M
5.33
0.66
90.000
5.310
0.00
0.00
-2.46%
-6.35%
-10.76%
-34.97%
--
--
--
3124
Dine Brands Global Inc
Dine Brands Global Inc
DIN
36.000
+0.710
+2.01%
7.54
287.83K
4.25M
518.83M
14.41M
3.94
0.63
39.680
18.630
2.04
5.66
+1.98%
+4.99%
-0.63%
+41.34%
+66.74%
+32.74%
--
3125
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3126
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3127
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3128
Angi Inc
Angi Inc
ANGI
11.850
+0.400
+3.49%
7.28
751.28K
7.27M
517.69M
43.69M
4.80
1.03
20.700
10.250
0.00
0.00
-7.06%
-10.43%
-15.66%
+5.05%
-35.07%
-32.29%
--
3129
Blend Labs Inc
Blend Labs Inc
BLND
1.990
+0.090
+4.74%
7.25
4.35M
4.15M
517.60M
260.10M
11.57
0.75
4.490
1.830
0.00
0.00
-16.39%
-31.62%
-39.51%
-33.67%
-34.75%
-50.00%
--
3130
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
18.130
-0.005
-0.03%
8.14
154.24K
1.30M
516.18M
28.47M
2.13
0.72
20.280
13.230
1.87
10.34
+4.26%
+6.46%
+7.28%
+22.83%
+25.38%
-9.30%
--
3131
Ennis Inc
Ennis Inc
EBF
20.410
-0.040
-0.20%
8.64
181.06K
1.46M
515.41M
25.25M
2.05
0.87
22.005
16.300
1.00
4.89
+3.03%
+6.08%
+10.74%
+20.41%
+13.20%
-0.05%
--
3132
Compass Diversified Holdings
Compass Diversified Holdings
CODI
6.850
+0.590
+9.39%
7.73
1.67M
4.66M
515.37M
75.24M
12.10
1.41
22.210
4.580
1.96
28.74
+9.08%
+8.90%
+24.55%
+22.98%
-6.16%
-67.13%
--
3133
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
93.270
+2.070
+2.27%
7.57
69.19K
4.65M
515.30M
5.52M
3.62
0.62
155.120
55.450
0.64
0.68
+15.86%
+14.13%
+14.88%
+16.51%
+36.36%
-39.73%
--
3134
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
24.830
-0.040
-0.16%
7.73
143.78K
2.74M
515.13M
20.75M
2.63
1.40
25.590
17.466
0.00
0.00
+0.85%
+8.33%
+11.80%
+13.69%
+24.84%
+14.11%
--
3135
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
52.230
+3.810
+7.87%
6.70
121.70K
5.07M
510.44M
9.77M
6.41
0.63
61.470
13.687
0.00
0.00
-2.15%
+0.54%
-11.17%
+73.26%
+84.04%
+201.38%
--
3136
Holley Inc
Holley Inc
HLLY
4.270
+0.185
+4.52%
7.17
998.74K
1.18M
509.86M
119.41M
4.27
1.32
4.430
1.600
0.00
0.00
+5.43%
+5.69%
+7.02%
+12.66%
+20.62%
+49.82%
--
3137
Miller Industries Inc
Miller Industries Inc
MLR
44.600
+0.920
+2.11%
8.16
53.42K
934.03K
509.84M
11.43M
2.31
0.92
66.926
33.810
0.78
1.77
+6.32%
+10.12%
+12.65%
+16.78%
+3.46%
-31.67%
--
3138
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.530
+0.210
+1.58%
6.57
972.94K
10.84M
509.45M
37.65M
2.10
1.34
15.500
11.584
0.68
5.02
+3.92%
+0.22%
+1.50%
+1.27%
-3.70%
-2.94%
--
3139
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3140
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
6.520
+0.290
+4.65%
7.66
1.89M
8.89M
507.80M
77.88M
4.49
1.43
7.370
2.410
0.00
0.00
+1.40%
+1.09%
+23.25%
+43.93%
+8.13%
+89.53%
--
3141
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
23.980
+0.450
+1.91%
6.48
96.45K
1.72M
507.65M
21.17M
1.48
0.61
24.565
14.240
0.00
0.00
+3.14%
+4.03%
+10.10%
+48.67%
+38.29%
+22.35%
--
3142
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
12.800
+0.100
+0.79%
7.58
201.09K
2.03M
505.84M
39.52M
2.75
0.98
20.480
10.240
0.00
0.00
-4.83%
-3.32%
-18.88%
-16.78%
-11.78%
-29.86%
--
3143
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
7.530
+0.355
+4.95%
6.79
565.22K
2.43M
505.34M
67.11M
5.78
0.88
10.450
5.350
0.00
0.00
+7.26%
+11.39%
+22.24%
+19.52%
+33.04%
+40.75%
--
3144
enCore Energy Corp
enCore Energy Corp
EU
2.700
+0.090
+3.45%
6.77
3.27M
6.08M
505.18M
187.10M
4.59
0.90
5.880
1.470
0.00
0.00
-6.57%
-15.63%
-2.53%
+1.50%
-5.26%
-5.26%
--
3145
VAALCO Energy Inc
VAALCO Energy Inc
EGY
4.840
+0.205
+4.43%
7.37
1.22M
2.74M
504.61M
104.26M
6.69
0.92
5.380
3.000
0.25
5.16
-2.62%
+2.33%
+32.60%
+27.37%
+30.81%
+13.08%
--
3146
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3147
I3 Verticals Inc
I3 Verticals Inc
IIIV
20.970
+1.050
+5.27%
7.78
1.73M
31.45M
502.93M
23.98M
15.61
2.57
33.970
19.890
0.00
0.00
-4.64%
-12.44%
-23.58%
-28.41%
-33.05%
-28.23%
--
3148
Sierra Bancorp
Sierra Bancorp
BSRR
37.880
-0.040
-0.11%
6.73
106.07K
3.34M
502.81M
13.27M
2.69
0.92
38.570
22.420
1.00
2.63
+2.02%
+10.44%
+11.41%
+26.73%
+30.26%
+22.71%
--
3149
Legacy Housing Corp
Legacy Housing Corp
LEGH
21.040
-0.140
-0.66%
6.77
113.96K
1.77M
502.20M
23.87M
3.55
1.23
29.450
18.835
0.00
0.00
+1.35%
-2.09%
-1.59%
+3.49%
-20.99%
-22.93%
--
3150
Sealsq Corp
Sealsq Corp
LAES
4.000
+0.480
+13.64%
4.26
7.78M
18.13M
500.93M
125.23M
9.94
0.96
8.710
1.990
0.00
0.00
-1.48%
-10.31%
-3.85%
-27.67%
+45.99%
-7.62%
--
KeyAI