tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3121
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
8.920
-0.360
-3.88%
5.11
23.93K
92.94K
342.78M
38.43M
8.13
1.60
32.319
2.980
0.00
0.00
-21.27%
-35.92%
-37.27%
-25.67%
+83.54%
+36.80%
+70.88%
3122
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.830
+0.160
+0.71%
7.34
401.42K
7.16M
342.73M
15.01M
1.19
0.73
23.840
18.432
3.20
14.01
+2.06%
+4.63%
+5.11%
-0.48%
+12.30%
+20.60%
+3.07%
3123
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
29.940
-0.190
-0.63%
6.52
1.04M
23.91M
342.71M
11.45M
5.42
0.86
51.100
14.890
0.00
0.00
+1.73%
+18.57%
-4.38%
-3.48%
+6.93%
+169.49%
+23.67%
3124
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.260
+0.020
+0.28%
7.38
279.86K
1.43M
342.67M
47.20M
4.41
1.23
7.540
4.500
0.30
4.13
+5.37%
+10.17%
+11.35%
+17.67%
+29.64%
+46.67%
+15.79%
3125
OPKO Health Inc
OPKO Health Inc
OPK
1.160
-0.010
-0.85%
6.75
1.48M
1.26M
342.27M
295.06M
2.56
0.72
1.600
1.095
0.00
0.00
+1.75%
-0.85%
+0.00%
-13.43%
-22.67%
-14.71%
-7.94%
3126
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.530
-0.050
-0.90%
4.78
1.31M
5.21M
342.22M
61.88M
3.22
1.01
8.900
2.250
0.00
0.00
-4.49%
-1.95%
-16.59%
-24.97%
-13.73%
+104.81%
-19.86%
3127
ThredUp Inc
ThredUp Inc
TDUP
3.760
-0.040
-1.05%
7.65
1.88M
4.81M
341.64M
90.86M
4.86
0.59
12.280
3.080
0.00
0.00
+11.90%
+10.59%
+5.62%
-36.70%
-58.73%
+13.94%
-41.16%
3128
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.700
0.000
0.00%
--
20.80K
180.31K
341.33M
31.90M
0.56
0.18
11.660
10.450
0.00
0.00
+0.28%
+0.09%
+0.66%
+0.19%
-1.29%
+0.00%
+0.66%
3129
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.920
0.000
0.00%
1.47
0.00
0.00
341.25M
31.25M
0.00
0.06
10.720
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
3130
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3131
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
38.380
-0.410
-1.06%
7.58
74.57K
2.27M
340.52M
8.87M
2.75
0.68
38.900
24.275
0.20
0.52
+5.99%
+10.19%
+12.95%
+36.10%
+46.38%
+55.76%
+37.81%
3132
Xencor Inc
Xencor Inc
XNCR
12.420
-0.110
-0.88%
7.14
530.51K
5.37M
340.22M
27.39M
3.43
0.67
18.690
6.920
0.00
0.00
-3.04%
+0.89%
+6.98%
-10.90%
-16.92%
+56.82%
-18.88%
3133
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.870
+0.070
+0.65%
--
16.53K
129.08K
339.69M
31.25M
1.57
0.27
13.730
10.220
0.00
0.00
+1.21%
+0.93%
+1.12%
+2.16%
+2.45%
+6.26%
+2.26%
3134
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.870
+0.030
+0.28%
4.20
3.69K
31.00K
339.69M
31.25M
0.46
0.05
10.880
10.310
0.00
0.00
-0.09%
+0.37%
+0.65%
--
+1.87%
+5.23%
+1.68%
3135
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
4.830
+0.100
+2.11%
--
372.36K
1.47M
339.55M
70.30M
7.18
1.00
21.905
3.730
0.00
0.00
+6.62%
+1.90%
+12.33%
--
-62.19%
--
+4.55%
3136
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
18.770
-0.140
-0.74%
7.25
250.76K
3.48M
339.26M
18.07M
3.97
1.18
34.985
16.450
0.48
2.55
+1.51%
+2.07%
+3.30%
-23.54%
-22.53%
-33.01%
-22.76%
3137
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
25.780
-0.040
-0.15%
6.40
81.90K
1.56M
338.95M
13.15M
3.60
0.61
34.100
7.780
0.00
0.00
+12.97%
+1.74%
-2.86%
-11.16%
+165.23%
+176.61%
+22.70%
3138
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
10.150
+0.010
+0.10%
--
260.97K
1.72M
338.33M
33.33M
0.69
1.75
10.250
9.910
0.00
0.00
--
--
+1.10%
--
--
--
--
3139
RDAG
RDAG
RDAG
10.230
0.000
0.00%
--
58.20K
232.54K
337.59M
33.00M
0.09
2.11
12.640
9.768
0.00
0.00
--
--
--
--
--
--
--
3140
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.790
0.000
0.00%
--
0.00
0.00
337.19M
31.25M
0.09
2.18
11.090
10.270
0.00
0.00
--
--
--
--
--
--
--
3141
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.790
-0.020
-0.19%
--
553.00
3.72K
337.19M
31.25M
0.37
0.53
10.810
10.270
0.00
0.00
-0.09%
+0.00%
+0.37%
+1.12%
+1.31%
--
+1.31%
3142
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
40.020
-1.890
-4.51%
5.74
6.31K
100.46K
336.71M
8.41M
4.46
0.54
59.650
26.960
0.00
0.00
+13.18%
+17.50%
+14.02%
-21.77%
-7.45%
+42.37%
-31.73%
3143
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.500
-0.020
-1.32%
3.96
113.61K
110.56K
336.68M
224.45M
11.51
0.88
7.500
1.170
0.00
0.00
+2.74%
+4.17%
-19.35%
-58.45%
-74.92%
-64.29%
-50.82%
3144
Freedom Holding Corp
Freedom Holding Corp
FRHC
150.840
-0.310
-0.21%
5.93
141.88K
10.09M
336.60M
2.23M
3.09
1.17
194.010
107.975
0.00
0.00
-0.53%
+5.35%
+12.68%
+16.07%
-8.83%
+23.31%
+23.96%
3145
HCM IV Acquisition Units (Proposed)
HCM IV Acquisition Units (Proposed)
HACQU
10.010
-0.020
-0.20%
--
3.60K
36.05K
336.59M
33.63M
0.09
0.23
10.150
10.020
0.00
0.00
--
--
--
--
--
--
--
3146
LiveWire Group Inc
LiveWire Group Inc
LVWR
1.660
-0.030
-1.78%
4.70
105.71K
75.24K
335.99M
202.40M
5.32
0.83
9.039
0.930
0.00
0.00
+0.00%
+21.17%
+10.67%
-46.28%
-65.34%
-26.87%
-62.44%
3147
Clearfield Inc
Clearfield Inc
CLFD
27.160
+0.170
+0.63%
6.87
245.11K
4.77M
334.78M
12.33M
5.55
1.11
46.760
23.760
0.00
0.00
+2.07%
-5.40%
-5.33%
-14.56%
-23.47%
+3.59%
-6.83%
3148
Ouster Inc
Ouster Inc
OUST
20.690
+0.660
+3.30%
6.97
1.25M
19.57M
333.82M
16.13M
4.19
1.04
41.650
6.580
0.00
0.00
+6.16%
+7.15%
-8.29%
-23.68%
-34.36%
+191.41%
-4.39%
3149
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
10.910
+0.060
+0.55%
--
764.16K
4.65M
333.63M
30.58M
1.65
2.03
13.740
10.325
0.00
0.00
--
--
--
--
--
--
--
3150
111 Inc
111 Inc
YI
6.580
+0.170
+2.65%
4.74
6.21K
37.65K
333.44M
50.67M
7.95
1.00
11.170
2.480
0.00
0.00
+2.17%
+2.02%
+1.54%
+31.60%
+49.55%
+6.99%
+157.03%
KeyAI