tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3121
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
61.570
+0.010
+0.02%
5.01
582.72K
24.71M
604.13M
9.81M
4.12
0.98
170.000
33.010
0.00
0.00
-17.36%
-31.20%
-27.21%
-14.64%
-30.10%
+116.95%
-21.10%
3122
N-Able Inc
N-Able Inc
NABL
3.195
+0.125
+4.07%
6.80
3.42M
4.58M
601.87M
188.38M
9.60
1.36
9.040
4.150
0.00
0.00
-16.80%
-7.39%
-9.49%
-35.58%
-57.85%
-60.46%
-57.29%
3123
Mama's Creations Inc
Mama's Creations Inc
MAMA
14.790
+1.150
+8.43%
6.94
633.72K
6.67M
601.32M
40.66M
8.72
0.77
17.850
7.600
0.00
0.00
-3.14%
+2.00%
+8.19%
-10.20%
+5.57%
+85.80%
+9.64%
3124
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
91.430
-1.660
-1.78%
7.10
108.22K
6.50M
601.30M
6.58M
3.89
0.99
98.850
54.050
0.67
0.73
+1.31%
-1.09%
+2.76%
+3.01%
+23.45%
+59.34%
+28.00%
3125
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
9.010
+0.350
+4.04%
7.60
721.00K
4.57M
600.66M
66.67M
4.61
1.84
9.030
3.180
0.20
2.21
+1.92%
+1.24%
+17.32%
+42.56%
+64.12%
+151.68%
+62.64%
3126
Suja Life Ord Shs Class A (Proposed)
Suja Life Ord Shs Class A (Proposed)
SUJA
11.000
-0.650
-5.58%
--
839.38K
6.62M
600.62M
--
15.10
1.87
18.480
13.000
0.00
0.00
-19.71%
-28.76%
-35.41%
--
--
--
--
3127
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
8.160
-0.190
-2.28%
6.47
1.87M
9.69M
597.78M
73.26M
4.55
0.97
7.250
4.250
0.00
0.00
-11.97%
+0.87%
-8.72%
+57.83%
+48.36%
+52.24%
+44.42%
3128
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.255
+0.055
+4.58%
--
7.73M
5.73M
597.74M
476.28M
7.50
0.58
2.980
0.590
0.00
0.00
+14.09%
+107.58%
+35.28%
-8.39%
-27.87%
-41.63%
-23.94%
3129
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
5.570
-0.180
-3.13%
4.84
2.00
11.00
597.24M
107.22M
0.00
0.01
8.750
4.710
0.14
2.51
+7.32%
+2.20%
+7.12%
+11.18%
-16.99%
-33.69%
-12.15%
3130
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.220
+0.010
+0.10%
--
53.79K
549.82K
596.85M
58.40M
0.19
2.32
10.235
9.950
0.00
0.00
-0.10%
+0.29%
+0.59%
+0.79%
+1.19%
--
+1.39%
3131
PRA Group Inc
PRA Group Inc
PRAA
15.520
+0.280
+1.84%
7.26
609.43K
7.37M
596.79M
38.45M
7.35
1.01
22.550
10.250
0.00
0.00
+3.19%
+0.71%
+5.58%
-11.67%
-7.73%
+3.95%
-12.27%
3132
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.950
+0.050
+1.28%
6.35
424.97K
1.09M
596.76M
151.08M
4.23
0.33
6.560
1.260
0.00
0.00
-6.18%
-18.56%
-24.18%
+35.74%
-7.71%
+146.88%
-5.05%
3133
Tilray Brands Inc
Tilray Brands Inc
TLRY
5.120
+0.100
+1.99%
6.45
2.75M
9.53M
596.72M
116.55M
4.58
0.60
23.200
3.507
0.00
0.00
-1.35%
-9.38%
-6.23%
-26.33%
-60.25%
+22.99%
-43.30%
3134
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.330
0.000
0.00%
--
0.00
0.00
596.27M
52.40M
0.00
0.16
11.000
9.950
0.00
0.00
+0.49%
+0.68%
+0.29%
+0.78%
+0.10%
--
+1.08%
3135
Karat Packaging Inc
Karat Packaging Inc
KRT
29.830
+0.610
+2.09%
7.14
97.84K
1.91M
595.52M
19.96M
3.45
1.27
32.130
20.610
1.80
6.03
+6.08%
+9.07%
+9.55%
+6.86%
+26.61%
+11.83%
+32.17%
3136
Legacy Housing Corp
Legacy Housing Corp
LEGH
25.040
+0.650
+2.67%
7.50
57.64K
1.10M
595.49M
23.78M
3.36
0.68
29.450
18.285
0.00
0.00
+6.87%
+3.13%
+11.74%
+26.98%
+22.39%
+11.94%
+28.28%
3137
Amerisafe Inc
Amerisafe Inc
AMSF
31.800
-0.250
-0.78%
7.66
133.99K
3.37M
594.78M
18.70M
1.93
0.43
46.637
29.420
1.58
4.96
+3.28%
+4.06%
+5.37%
-4.22%
-19.37%
-27.88%
-17.21%
3138
PAR Technology Corp
PAR Technology Corp
PAR
14.630
+1.150
+8.53%
7.48
1.26M
9.70M
594.77M
40.65M
12.16
0.95
72.150
11.590
0.00
0.00
+0.83%
-4.81%
+3.25%
+0.62%
-59.11%
-77.01%
-59.67%
3139
Mistras Group Inc
Mistras Group Inc
MG
18.665
+0.495
+2.72%
7.19
95.38K
869.85K
593.86M
31.82M
3.32
0.62
19.556
7.220
0.00
0.00
+1.00%
+6.05%
+8.64%
+27.15%
+50.65%
+140.22%
+47.55%
3140
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
107.350
+0.130
+0.12%
8.21
239.53K
14.42M
593.09M
5.52M
4.54
1.02
111.290
55.450
0.64
0.59
-1.63%
+4.12%
+6.51%
+31.41%
+34.57%
+7.47%
+36.75%
3141
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.630
+0.280
+8.36%
7.00
2.78M
6.65M
591.90M
163.06M
13.43
1.61
5.780
0.562
0.00
0.00
+6.76%
+0.83%
-1.36%
+11.69%
+7.72%
+443.09%
+7.72%
3142
Ur-Energy Inc
Ur-Energy Inc
URG
1.565
+0.095
+6.46%
6.86
8.87M
7.69M
591.84M
378.17M
7.14
0.90
3.300
1.020
0.00
0.00
-18.91%
-3.40%
-16.31%
+7.93%
+16.79%
+68.84%
+12.59%
3143
First Tracks Biotherapeutics Ord Shs
First Tracks Biotherapeutics Ord Shs
TRAX
17.030
+0.610
+3.71%
--
522.36K
6.45M
591.77M
34.75M
9.86
0.92
26.800
14.790
0.00
0.00
-6.43%
+7.65%
-7.60%
--
--
--
--
3144
ACNB Corp
ACNB Corp
ACNB
57.010
-0.070
-0.12%
7.55
45.66K
1.83M
591.32M
10.37M
3.55
0.84
55.550
40.150
1.44
2.52
+5.32%
+4.59%
+8.53%
+23.18%
+7.87%
+35.87%
+17.91%
3145
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.320
0.000
0.00%
--
3.13K
22.70K
589.79M
57.15M
0.29
0.09
10.670
10.090
0.00
0.00
+0.00%
-0.29%
+0.29%
+0.39%
-0.19%
--
+0.39%
3146
Mediaalpha Inc
Mediaalpha Inc
MAX
9.360
-0.230
-2.40%
7.41
432.35K
1.81M
588.74M
62.90M
5.00
0.62
13.920
7.090
0.00
0.00
+8.21%
+5.29%
+10.51%
-3.21%
-26.36%
-15.83%
-27.72%
3147
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
26.350
+0.380
+1.46%
8.01
138.51K
2.80M
588.54M
22.34M
4.92
0.66
37.770
9.415
0.00
0.00
+4.69%
+3.13%
+13.14%
-3.87%
-10.92%
+164.82%
-9.14%
3148
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
4.490
+0.370
+8.98%
--
517.29K
1.23M
587.79M
130.91M
9.95
0.86
10.500
2.180
0.00
0.00
-10.91%
-18.81%
-30.60%
-26.87%
--
--
--
3149
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
32.080
+1.170
+3.79%
8.09
356.39K
8.68M
587.41M
18.31M
5.43
1.30
52.240
18.140
0.00
0.00
+6.05%
+6.76%
-0.16%
+21.61%
-23.51%
+50.61%
-25.10%
3150
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
KeyAI