tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.49%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Equipamiento tecnológico

+1.43%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.42%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Servicios públicos

+1.41%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3121
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
27.030
+2.030
+8.12%
6.88
166.93K
3.58M
446.02M
16.50M
10.65%
0.72%
32.350
5.665
0.00
0.00%
-6.85%
+4.80%
+53.31%
+131.02%
+3026.30%
+1518.56%
+1610.75%
3122
Arrow Financial Corp
Arrow Financial Corp
AROW
27.030
-0.120
-0.44%
6.01
36.42K
790.96K
445.56M
16.48M
2.83%
1.09%
34.630
22.720
1.11
4.10%
-1.45%
-4.48%
-5.85%
+0.44%
+8.12%
-2.87%
-5.85%
3123
Boston Omaha Corp
Boston Omaha Corp
BOC
14.080
+0.200
+1.44%
7.04
112.89K
741.35K
442.86M
31.45M
1.39%
0.38%
16.200
12.270
0.00
0.00%
+8.22%
+7.64%
+5.62%
+4.14%
-6.87%
-1.94%
-0.70%
3124
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
66.160
+0.000
+0.00%
7.00
19.75K
957.25K
441.72M
6.68M
2.27%
1.00%
68.204
46.328
0.42
0.63%
+2.22%
+2.06%
+2.46%
+4.28%
+28.94%
+32.55%
+22.56%
3125
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
12.180
-0.390
-3.10%
--
15.39K
157.22K
441.32M
36.23M
11.37%
0.60%
16.345
3.620
0.00
0.00%
-4.24%
+10.52%
+6.00%
+54.17%
+59.63%
+47.63%
+52.36%
3126
Caleres Inc
Caleres Inc
CAL
13.020
+0.070
+0.54%
7.59
714.01K
4.16M
440.67M
33.85M
5.01%
0.79%
34.380
11.840
0.28
2.15%
-0.22%
-0.15%
-14.34%
-6.86%
-13.43%
-58.94%
-43.78%
3127
Dine Brands Global Inc
Dine Brands Global Inc
DIN
28.650
+0.720
+2.58%
7.68
390.83K
3.56M
440.62M
15.38M
2.44%
0.78%
37.440
18.630
2.04
7.12%
+6.70%
+15.89%
+19.22%
+19.97%
+37.21%
-5.13%
-4.81%
3128
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
19.730
-0.390
-1.94%
7.11
277.54K
4.50M
440.57M
22.33M
3.03%
0.84%
30.430
19.590
2.38
12.06%
-4.45%
-9.78%
-13.99%
-30.52%
-20.60%
-19.30%
-30.62%
3129
Carter Bankshares Inc
Carter Bankshares Inc
CARE
19.420
-0.160
-0.82%
7.02
52.69K
823.38K
440.25M
22.67M
2.55%
0.78%
20.530
13.605
0.00
0.00%
-0.20%
+0.05%
-1.06%
+7.29%
+26.59%
+12.77%
+10.40%
3130
Safe Bulkers Inc
Safe Bulkers Inc
SB
4.300
+0.060
+1.42%
7.56
264.03K
563.45K
439.98M
102.32M
2.93%
0.77%
4.720
3.015
0.20
4.65%
-2.05%
-3.15%
-5.70%
+5.65%
+29.12%
-10.60%
+20.44%
3131
Kearny Financial Corp
Kearny Financial Corp
KRNY
6.810
-0.040
-0.58%
6.45
403.84K
1.88M
439.77M
64.58M
2.91%
1.13%
8.590
5.445
0.44
6.46%
+2.40%
+3.65%
+6.07%
+4.44%
+10.55%
+5.25%
-3.81%
3132
WideOpenWest Inc
WideOpenWest Inc
WOW
5.130
-0.010
-0.19%
5.69
1.03M
2.00M
439.77M
85.72M
0.58%
2.69%
5.780
3.060
0.00
0.00%
-0.19%
-0.58%
-0.96%
+35.00%
+17.39%
+0.19%
+3.42%
3133
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
1.990
-0.160
-7.44%
4.47
19.64K
22.04K
439.13M
220.67M
13.95%
1.16%
2.500
0.910
0.00
0.00%
+0.20%
-5.23%
-7.21%
+53.07%
+11.79%
-26.29%
+18.45%
3134
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
+0.000
+0.00%
--
0.00
0.00
438.95M
35.00M
2.17%
1.00%
17.560
6.820
0.20
1.59%
+6.18%
+5.64%
+19.54%
+51.99%
+6.54%
+7.08%
+6.81%
3135
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
5.740
-0.600
-9.46%
2.82
5.76M
23.18M
438.65M
76.42M
26.34%
0.84%
24.440
1.976
0.00
0.00%
+22.91%
+31.05%
+39.32%
+36.01%
+9.45%
+59.63%
-54.00%
3136
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
2.500
+0.100
+4.17%
6.44
2.35M
2.82M
438.59M
175.44M
5.83%
1.21%
4.095
1.110
0.00
0.00%
+6.83%
+26.90%
+37.36%
+58.22%
+59.23%
+7.75%
-4.21%
3137
Braskem SA
Braskem SA
BAK
2.540
+0.040
+1.60%
6.16
526.06K
672.98K
438.23M
172.53M
4.79%
0.53%
6.695
2.320
0.00
0.00%
+0.39%
+4.95%
-25.51%
-16.99%
-36.50%
-62.37%
-34.19%
3138
Kelly Services Inc
Kelly Services Inc
KELYA
12.400
+0.040
+0.32%
--
247.04K
2.49M
436.48M
35.20M
2.18%
0.83%
22.440
10.800
0.30
2.41%
-2.89%
-5.48%
-10.91%
-2.43%
+9.34%
-38.33%
-11.04%
3139
Calavo Growers Inc
Calavo Growers Inc
CVGW
24.440
-0.550
-2.20%
7.50
156.95K
3.13M
436.33M
17.85M
3.18%
1.07%
30.020
21.460
0.80
3.27%
-3.81%
-5.05%
-10.24%
-7.31%
-13.27%
-11.44%
-4.15%
3140
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.440
+0.230
+2.05%
--
553.54K
5.47M
436.15M
38.13M
0.89%
109.05%
11.470
10.640
0.00
0.00%
+1.86%
+2.05%
--
+2.14%
+3.81%
+7.51%
+5.92%
3141
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.230
+0.070
+1.68%
--
34.47K
87.69K
436.11M
103.10M
3.36%
0.72%
8.200
2.620
0.00
0.00%
+2.66%
-2.53%
-5.58%
-18.96%
+14.94%
-45.34%
-23.92%
3142
Satellogic Inc
Satellogic Inc
SATL
4.140
+0.230
+5.88%
--
4.68M
10.98M
435.71M
105.24M
6.13%
0.97%
5.490
0.930
0.00
0.00%
+14.04%
+26.21%
+9.81%
+20.69%
+10.69%
+309.90%
+45.26%
3143
International Money Express Inc
International Money Express Inc
IMXI
14.800
-0.190
-1.27%
7.41
304.06K
3.01M
435.48M
29.42M
1.86%
0.42%
22.370
8.580
0.00
0.00%
+4.96%
+5.94%
+1.99%
+55.13%
+20.52%
-14.99%
-28.94%
3144
Tamboran Resources Corp
Tamboran Resources Corp
TBN
25.950
-0.700
-2.63%
--
52.47K
741.44K
433.81M
16.72M
8.06%
1.28%
34.500
15.750
0.00
0.00%
-13.98%
-5.22%
+16.94%
+33.62%
+19.03%
+36.22%
+23.63%
3145
Portillos Inc
Portillos Inc
PTLO
6.030
-0.090
-1.47%
7.37
1.92M
8.59M
433.50M
71.89M
4.73%
0.62%
15.780
6.000
0.00
0.00%
-4.88%
-6.51%
-3.05%
-44.57%
-44.26%
-50.61%
-35.85%
3146
TSS Inc
TSS Inc
TSSI
18.060
-0.290
-1.58%
5.39
2.26M
31.20M
433.44M
24.00M
8.55%
0.89%
31.940
5.250
0.00
0.00%
-7.24%
-0.27%
+25.41%
-28.50%
+145.71%
--
+52.27%
3147
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.050
-0.010
-0.94%
4.45
8.08K
4.23K
433.40M
412.77M
1.88%
0.42%
1.430
0.920
0.00
0.00%
-8.70%
-6.66%
-19.84%
+2.94%
+2.94%
-28.57%
-12.49%
3148
One Liberty Properties Inc
One Liberty Properties Inc
OLP
20.780
-0.070
-0.34%
6.97
68.35K
745.99K
433.35M
20.85M
3.48%
0.75%
30.455
20.918
1.80
8.66%
-2.80%
-6.05%
-8.81%
-10.66%
-15.11%
-22.11%
-23.71%
3149
Perion Network Ltd
Perion Network Ltd
PERI
9.620
-0.160
-1.64%
6.73
344.58K
2.35M
433.26M
45.04M
2.04%
1.17%
11.786
6.995
0.00
0.00%
-0.10%
+0.20%
+1.58%
-14.03%
+11.60%
+23.80%
+13.57%
3150
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
0.600
-0.010
-1.56%
5.81
3.96M
1.55M
432.44M
720.37M
10.13%
0.59%
1.545
0.150
0.00
0.00%
-13.07%
+129.20%
+132.31%
+48.92%
+55.92%
-43.09%
+6.24%
KeyAI