tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3091
National Healthcare Properties Ord Shs Class A
National Healthcare Properties Ord Shs Class A
NHP
14.260
+0.280
+2.00%
--
571.72K
6.25M
623.83M
--
5.29
0.76
15.400
11.250
--
--
-0.14%
-3.13%
+8.36%
--
--
--
--
3092
UTZ Brands Inc
UTZ Brands Inc
UTZ
7.125
+0.035
+0.49%
7.60
1.50M
3.85M
623.51M
87.51M
2.39
0.84
14.670
6.920
0.24
3.48
+4.78%
-5.00%
+2.52%
-6.37%
-33.41%
-46.87%
-31.36%
3093
Evommune Inc
Evommune Inc
EVMN
20.700
+0.210
+1.02%
--
810.67K
10.16M
622.61M
30.08M
3.68
1.89
33.200
13.885
0.00
0.00
+0.05%
-11.27%
-11.12%
-17.30%
+30.03%
--
+20.91%
3094
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
619.05M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
3095
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
4.400
+0.230
+5.52%
--
3.22M
9.11M
617.76M
140.40M
13.18
0.90
22.000
2.900
0.00
0.00
-8.90%
-7.17%
+40.13%
+55.48%
-30.82%
--
-14.06%
3096
Sealsq Corp
Sealsq Corp
LAES
3.200
+0.160
+5.26%
4.26
21.04M
56.56M
617.68M
193.02M
7.56
1.19
8.710
1.990
0.00
0.00
-12.33%
-13.98%
+8.11%
+3.06%
-17.10%
-24.71%
-15.34%
3097
Montrose Environmental Grp Ord Shs
Montrose Environmental Grp Ord Shs
ONT
17.080
+0.270
+1.61%
5.24
387.15K
3.11M
617.27M
36.14M
4.81
0.53
32.000
14.130
0.00
0.00
-2.34%
+9.07%
+9.98%
--
--
--
--
3098
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.650
-0.110
-0.86%
7.94
768.81K
7.81M
617.15M
48.79M
1.84
1.35
15.030
10.330
1.20
9.48
+0.32%
-0.63%
+1.93%
+3.52%
+14.69%
-13.71%
+18.56%
3099
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
29.630
+0.170
+0.58%
7.50
138.52K
3.51M
616.72M
20.81M
2.57
1.11
28.800
14.240
0.95
3.20
+3.89%
+6.77%
+11.10%
+40.43%
+36.36%
+73.07%
+39.96%
3100
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
6.690
+0.660
+10.95%
4.84
456.86K
2.27M
615.23M
91.96M
11.60
0.70
23.900
2.720
0.00
0.00
-11.86%
-17.61%
-33.23%
-22.66%
--
--
--
3101
Hello Group Inc
Hello Group Inc
MOMO
5.510
+0.030
+0.55%
7.40
1.10M
3.49M
614.92M
111.60M
2.46
1.11
8.802
5.427
0.00
0.00
-3.50%
-7.71%
-12.40%
-8.17%
-15.23%
-33.93%
-15.88%
3102
Kimball Electronics Inc
Kimball Electronics Inc
KE
25.250
+0.450
+1.81%
7.72
147.27K
3.02M
614.53M
24.34M
4.13
1.03
33.190
17.930
0.00
0.00
-4.17%
-4.68%
+1.20%
+8.09%
-10.81%
+32.41%
-9.24%
3103
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.51M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
3104
Kelly Services Inc
Kelly Services Inc
KELYB
17.960
+0.588
+3.39%
4.66
536.00
7.52K
614.23M
34.20M
0.63
0.40
125.000
8.380
0.30
1.67
-5.51%
-14.35%
+11.21%
+32.45%
+90.05%
+38.15%
+106.32%
3105
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
9.710
+0.190
+2.00%
6.48
61.02K
415.72K
614.11M
63.24M
2.94
1.37
13.610
9.200
0.65
6.70
-1.52%
-4.05%
-7.61%
-6.99%
-24.55%
+2.00%
-25.54%
3106
VTEX
VTEX
VTEX
3.595
+0.055
+1.55%
6.97
940.02K
1.04M
614.07M
170.81M
2.96
0.79
6.820
2.841
0.00
0.00
-3.62%
-3.62%
+5.12%
-9.90%
-3.36%
-45.94%
-4.39%
3107
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
14.680
-0.060
-0.41%
7.68
379.84K
4.06M
613.09M
41.76M
1.28
0.89
14.360
9.905
0.52
3.54
+2.95%
+2.95%
+5.08%
+11.21%
+20.53%
+20.23%
+28.43%
3108
Village Super Market Inc
Village Super Market Inc
VLGEA
41.360
0.000
0.00%
5.89
50.65K
1.57M
612.58M
14.81M
2.20
0.79
48.205
30.080
1.00
2.41
+6.41%
-12.32%
-8.62%
-1.92%
+7.26%
+11.15%
+16.85%
3109
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
3110
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
36.590
-0.070
-0.19%
7.50
68.51K
1.10M
611.13M
16.70M
1.73
0.78
36.050
28.060
1.28
3.49
+3.19%
+5.11%
+8.19%
+14.34%
+10.51%
+23.91%
+17.84%
3111
AVITA Medical Inc
AVITA Medical Inc
RCEL
3.970
-0.150
-3.64%
6.71
158.69K
454.67K
610.92M
153.88M
4.36
0.64
7.120
3.220
0.00
0.00
-8.94%
-9.57%
-6.81%
-11.19%
+21.41%
-31.55%
+15.07%
3112
Core Laboratories Inc
Core Laboratories Inc
CLB
13.250
-0.170
-1.27%
6.71
607.85K
4.58M
610.76M
46.10M
3.27
1.03
20.360
9.720
0.04
0.30
-3.00%
-4.95%
+0.91%
-18.66%
-18.26%
+10.42%
-17.34%
3113
W&T Offshore Inc
W&T Offshore Inc
WTI
4.105
-0.175
-4.09%
6.81
5.98M
15.79M
610.71M
148.77M
8.99
1.19
5.080
1.460
0.04
0.97
+0.12%
+10.35%
-6.70%
+31.57%
+141.47%
+111.60%
+151.84%
3114
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
15.320
-0.060
-0.39%
7.64
197.87K
2.27M
610.07M
39.82M
1.30
0.78
17.140
13.110
0.96
6.26
-3.10%
-3.16%
-2.67%
+6.76%
+9.82%
+7.74%
+9.66%
3115
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
7.120
+0.400
+5.95%
7.67
319.07K
946.00K
608.97M
85.53M
6.10
0.95
7.160
3.200
0.00
0.00
+3.49%
+1.57%
+13.02%
+104.60%
+33.58%
+94.01%
+31.61%
3116
LiveOne Inc
LiveOne Inc
LVO
6.280
0.000
0.00%
6.94
36.67K
164.27K
607.69M
96.77M
9.55
0.64
9.200
3.700
0.00
0.00
-2.64%
-4.85%
+13.56%
+17.38%
+33.33%
-23.46%
+33.05%
3117
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.140
0.000
0.00%
7.19
0.00
0.00
607.50M
35.93M
4.56
1.61
32.000
14.872
0.00
0.00
+5.23%
+3.75%
-3.06%
-5.91%
-14.58%
+45.85%
--
3118
Empire State Realty OP LP
Empire State Realty OP LP
FISK
5.650
+0.230
+4.24%
3.97
57.00
316.00
605.82M
107.22M
0.00
0.13
9.030
4.490
0.14
2.47
+0.28%
+0.18%
+0.46%
+15.31%
-23.42%
-23.68%
--
3119
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
12.685
+0.465
+3.81%
7.93
473.11K
2.67M
605.18M
47.71M
3.68
0.85
8.445
5.830
0.34
2.72
+12.26%
+14.90%
+28.26%
+62.63%
+80.18%
+76.18%
+86.27%
3120
Boqii Holding Ltd
Boqii Holding Ltd
BQ
1.230
+0.340
+38.20%
3.76
4.08M
2.84M
604.48M
491.44M
42.60
0.36
56.100
0.653
0.00
0.00
+70.83%
+57.61%
+40.00%
+8.37%
-41.15%
-40.09%
-39.41%
KeyAI