tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.55%
2
symbolEthereumETHUSD
+0.84%
3
symbolOroXAUUSD
+0.60%
4
symbolWTIUSOIL
+0.53%
5
symbolEUR/USDEURUSD
+0.07%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolPlataXAGUSD
-0.38%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
+0.26%

Alcistas

Ver más
1
symbolTerraClassicUSDUSTCUSD
+13.84%
2
symbolaelfELFUSD
+8.54%
3
symbolDeXeDEXEUSD
+7.85%
4
symbolDashDASHUSD
+5.35%
5
symbolTerraLUNAUSD
+5.26%
6
symbolTheta NetworkTHETAUSD
+4.24%
7
symbolCoin98C98USD
+3.93%
8
symbolWavesWAVESUSD
+3.80%
9
symbolFTX TokenFTTUSD
+3.62%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-6.00%
3
symbolNexoNEXOUSD
-3.46%
4
symbolMANTRAOMUSD
-2.86%
5
symbolIAU
-2.67%
6
symbolBitTorrent [New]BTTCUSD
-1.96%
7
symbolCyberCYBERUSD
-1.34%
8
symbolBITO
-1.30%
9
symboliShares MSCI Singapore ETFEWS
-1.06%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.49%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Equipamiento tecnológico

+1.43%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.42%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Servicios públicos

+1.41%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3091
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
9.960
-0.010
-0.10%
7.42
536.19K
4.01M
465.13M
46.70M
6.30%
0.51%
10.033
2.235
0.00
0.00%
+19.71%
+14.61%
+48.87%
+134.90%
+191.22%
+14.08%
+78.81%
3092
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.430
+0.020
+0.19%
--
12.32K
90.46K
464.89M
44.57M
0.28%
0.28%
10.741
9.880
0.00
0.00%
+0.38%
+0.48%
+0.48%
-0.66%
+3.16%
+5.24%
+4.50%
3093
Bioventus Inc
Bioventus Inc
BVS
6.930
+0.250
+3.74%
7.56
196.38K
964.67K
463.52M
66.89M
3.59%
0.98%
14.380
5.810
0.00
0.00%
+4.21%
+3.58%
+1.31%
+10.00%
-8.69%
-38.40%
-34.00%
3094
ACNB Corp
ACNB Corp
ACNB
44.200
-0.400
-0.90%
7.01
15.78K
584.14K
463.13M
10.48M
1.21%
0.87%
50.720
35.700
1.30
2.94%
+1.56%
+0.36%
+0.06%
+1.93%
+6.09%
+5.59%
+10.97%
3095
CeriBell Inc
CeriBell Inc
CBLL
12.645
+0.185
+1.48%
--
202.52K
1.85M
462.80M
36.60M
4.33%
1.04%
32.749
10.010
0.00
0.00%
+7.16%
+10.05%
+8.35%
-16.86%
-16.14%
--
-51.13%
3096
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.410
+0.380
+9.43%
6.77
4.20M
11.88M
462.76M
104.93M
11.04%
1.70%
12.140
3.020
0.25
5.77%
+20.16%
+24.05%
-6.17%
-36.36%
-10.54%
-55.67%
-54.90%
3097
Flushing Financial Corp
Flushing Financial Corp
FFIC
13.610
-0.210
-1.52%
6.40
174.05K
1.84M
459.71M
33.78M
2.67%
0.61%
18.590
10.650
0.88
6.46%
-2.22%
-1.44%
-1.87%
+7.93%
+11.64%
-3.40%
-4.69%
3098
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
4.010
+0.000
+0.00%
4.09
28.22K
78.14K
459.00M
114.46M
3.35%
0.11%
132.000
3.560
0.00
0.00%
+6.93%
-15.22%
-26.69%
+242.73%
+33.88%
-73.26%
-53.09%
3099
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
11.260
+0.340
+3.11%
7.16
493.46K
2.77M
458.22M
40.69M
2.17%
1.13%
17.120
8.320
0.69
6.12%
-1.65%
-5.13%
-14.95%
+12.93%
+21.59%
-35.84%
-7.32%
3100
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.720
+0.100
+6.17%
7.74
2.48M
2.54M
457.76M
266.14M
5.86%
0.64%
5.000
1.105
0.00
0.00%
+15.43%
+5.52%
+30.30%
-29.21%
+13.90%
-58.15%
-26.80%
3101
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
4.240
-0.030
-0.70%
6.35
7.30M
25.37M
457.43M
107.88M
10.75%
1.57%
18.890
2.190
0.00
0.00%
+35.03%
+30.06%
+30.46%
+35.46%
-40.61%
-74.38%
-66.26%
3102
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
29.740
-0.280
-0.93%
6.32
45.66K
612.21K
455.67M
15.32M
1.96%
0.92%
38.470
26.430
1.22
4.10%
-1.35%
-2.36%
-5.88%
-5.64%
+1.88%
+2.41%
-2.74%
3103
Farmland Partners Inc
Farmland Partners Inc
FPI
10.250
+0.010
+0.10%
6.98
391.20K
1.85M
454.53M
44.34M
1.90%
1.18%
12.870
9.565
0.24
2.34%
-2.10%
-5.79%
-6.56%
-10.08%
+3.85%
+6.55%
-12.84%
3104
Site Centers Corp
Site Centers Corp
SITC
8.640
+0.030
+0.35%
7.10
830.44K
2.91M
453.12M
52.44M
2.32%
0.96%
11.517
6.803
0.00
0.00%
+0.69%
-4.10%
-1.03%
-21.66%
-26.77%
-49.79%
-43.49%
3105
Helen of Troy Ltd
Helen of Troy Ltd
HELE
19.730
-1.000
-4.82%
7.04
1.16M
19.20M
453.05M
22.96M
6.58%
0.54%
75.680
20.020
0.00
0.00%
-26.95%
-21.70%
-15.75%
-9.03%
-42.17%
-72.73%
-67.02%
3106
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
+0.000
+0.00%
--
0.00
0.00
452.76M
29.17M
12.46%
0.66%
15.620
8.820
0.00
0.00%
+51.11%
+48.94%
+49.51%
+39.06%
+54.58%
--
+56.92%
3107
Nathan's Famous Inc
Nathan's Famous Inc
NATH
110.570
+1.220
+1.12%
6.11
21.11K
1.54M
452.18M
4.09M
1.49%
0.32%
118.495
75.145
2.00
1.80%
+2.37%
-0.15%
+2.55%
+12.66%
+14.75%
+34.80%
+40.65%
3108
Arko Corp.
Arko Corp.
ARKO
3.990
-0.040
-0.99%
6.44
386.20K
1.22M
452.12M
113.31M
3.47%
0.56%
7.840
3.510
0.12
3.00%
-3.15%
-12.69%
-21.45%
-8.06%
-5.45%
-41.83%
-39.45%
3109
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
15.900
+0.130
+0.82%
5.08
82.01K
464.58K
452.04M
28.43M
2.88%
1.03%
16.795
7.060
0.00
0.00%
+7.07%
+8.75%
+10.87%
+12.52%
+94.85%
+88.83%
+89.96%
3110
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
37.390
+0.380
+1.03%
7.47
22.61K
696.11K
451.02M
12.06M
2.12%
0.43%
39.920
18.352
0.00
0.00%
+0.61%
-2.98%
+0.80%
+46.74%
+60.19%
+39.46%
+42.27%
3111
Westrock Coffee Co
Westrock Coffee Co
WEST
4.760
+0.270
+6.01%
6.83
434.19K
1.56M
450.81M
94.71M
6.90%
1.29%
8.290
4.341
0.00
0.00%
+5.54%
-2.05%
-9.50%
-29.68%
-19.18%
-13.76%
-25.85%
3112
Flora Growth Corp
Flora Growth Corp
FLGC
19.950
+0.540
+2.78%
6.26
24.48K
396.35K
450.25M
22.57M
8.03%
0.75%
82.290
15.150
0.00
0.00%
+10.40%
+15.51%
-28.49%
+2978.70%
+3526.61%
+966.84%
+1836.89%
3113
enGene Holdings Inc
enGene Holdings Inc
ENGN
8.800
-0.010
-0.11%
--
309.84K
1.40M
449.73M
51.11M
7.37%
0.38%
11.000
2.650
0.00
0.00%
+25.53%
+28.84%
+45.09%
+128.57%
+120.55%
+28.27%
+32.33%
3114
York Water Co
York Water Co
YORW
31.140
+0.380
+1.24%
7.73
77.43K
1.92M
449.05M
14.42M
1.96%
1.08%
38.500
29.681
0.86
2.78%
+2.53%
+2.36%
+3.35%
+0.32%
-12.67%
-12.72%
-4.82%
3115
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
5.290
-0.220
-3.99%
4.55
2.01M
5.98M
447.95M
84.68M
10.34%
1.06%
15.990
2.760
0.00
0.00%
-11.09%
+1.92%
+8.84%
-22.20%
+55.13%
-12.85%
-57.94%
3116
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
17.850
+0.170
+0.96%
7.42
218.35K
2.55M
447.54M
25.07M
4.18%
0.68%
32.000
15.280
0.00
0.00%
-1.32%
-3.66%
-8.88%
-18.41%
-14.05%
-26.30%
-22.99%
3117
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
+0.000
+0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34%
3.80%
11.690
7.120
0.34
3.54%
+1.15%
-2.93%
-4.19%
+4.68%
+4.68%
+15.38%
+14.28%
3118
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.580
+0.320
+2.10%
7.50
418.51K
5.07M
446.99M
28.69M
2.66%
1.59%
41.050
11.781
0.28
1.79%
+5.77%
+8.64%
+5.05%
+3.59%
+13.14%
-54.48%
-58.16%
3119
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
10.080
-0.020
-0.20%
7.22
625.79K
4.39M
446.65M
44.31M
3.36%
1.12%
14.200
7.730
0.52
5.15%
+2.12%
+2.54%
+7.40%
+27.75%
+5.32%
-21.43%
-0.24%
3120
Ennis Inc
Ennis Inc
EBF
17.450
-0.120
-0.68%
7.98
197.26K
1.65M
446.54M
25.59M
2.61%
0.97%
22.290
17.010
1.00
5.73%
-0.17%
-4.54%
-3.96%
-1.69%
-3.16%
-19.25%
-17.25%
KeyAI