Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
241
Global X Defense Tech ETF
SHLD
67.610
-0.310
-0.46%
1.13M
51.25M
0.45
78.493
56.000
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
242
BOIL
BOIL
30.640
+0.730
+2.44%
3.46M
51.25M
0.63
127.360
24.140
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
243
PAAA
PAAA
51.320
-0.170
-0.33%
1.16M
50.63M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
244
TFLO
TFLO
50.640
+0.020
+0.04%
1.08M
49.88M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
245
Defiance Daily Target 2X Short RGTI ETF
RGTZ
2.905
+0.305
+11.73%
27.84M
49.83M
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
246
TSDD
TSDD
7.002
+0.162
+2.37%
11.48M
49.57M
1.14
31.650
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
247
Vanguard FTSE All-World ex-US Index Fund
VEU
84.175
+0.255
+0.30%
856.43K
49.51M
0.52
84.190
64.480
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
248
PSQ
PSQ
25.305
-0.085
-0.33%
3.89M
49.44M
0.47
36.555
25.454
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
249
iShares Russell 1000 ETF
IWB
412.950
+1.290
+0.31%
195.97K
49.28M
0.38
410.310
320.460
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
250
iShares MSCI Eurozone ETF
EZU
68.995
+0.195
+0.28%
1.19M
49.25M
0.64
69.440
56.700
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
251
ARMG
ARMG
44.590
+4.570
+11.42%
1.96M
48.62M
1.35
38.060
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
252
Horizon Core Bond ETF
BNDY
25.320
+0.025
+0.10%
1.91M
48.39M
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
253
NEOS S&P 500 High Income ETF
SPYI
53.901
+0.081
+0.15%
1.41M
48.38M
0.50
53.960
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
254
IEI
IEI
117.780
+0.170
+0.14%
621.14K
48.26M
0.63
120.780
116.509
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
255
Defiance Daily Target 2X Short ASTS ETF
ASTN
4.050
+0.850
+26.56%
22.35M
48.09M
3.43
25.060
3.270
--
--
--
--
--
--
--
256
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
20.469
+0.339
+1.68%
8.07M
48.04M
1.14
24.720
10.490
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
257
JPMorgan Global Select Equity ETF
JGLO
71.500
+0.280
+0.39%
674.08K
47.99M
0.50
71.620
60.895
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
258
VXX
VXX
23.925
-0.635
-2.59%
4.17M
47.93M
0.53
56.010
24.990
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
259
Vanguard International High Dividend Yield Index Fund
VYMI
100.110
+0.060
+0.06%
593.73K
47.84M
0.58
101.710
77.460
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
260
AMZU
AMZU
44.215
-0.985
-2.18%
2.18M
47.82M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
261
Schwab Emerging Markets Equity ETF
SCHE
36.445
+0.045
+0.12%
1.99M
47.73M
0.53
37.060
28.480
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
262
ARK Genomic Revolution ETF
ARKG
34.980
+0.860
+2.52%
2.91M
47.64M
0.66
34.390
20.460
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
263
PDBC
PDBC
17.513
-0.207
-1.17%
3.54M
46.94M
0.39
18.950
12.470
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
264
iShares MSCI China ETF
MCHI
55.300
+0.310
+0.56%
1.60M
46.68M
0.62
67.370
52.530
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
265
VBK
VBK
354.400
-0.490
-0.14%
195.43K
46.65M
0.56
354.000
260.120
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
266
SPDR Euro Stoxx 50 ETF
FEZ
68.130
+0.100
+0.15%
1.39M
46.34M
0.42
69.440
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
267
VGLT
VGLT
54.895
+0.085
+0.16%
1.33M
46.06M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
268
Fidelity MSCI Information Technology Index ETF
FTEC
288.545
+4.525
+1.59%
208.40K
45.50M
0.60
283.300
177.660
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
269
EUV.NB
EUV
26.770
-0.500
-1.83%
3.36M
44.91M
--
28.770
24.270
--
--
--
--
--
--
--
270
BSV
BSV
78.139
+0.079
+0.10%
780.52K
44.89M
0.69
79.320
77.640
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten