Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
241
iShares MSCI China ETF
MCHI
61.670
+1.570
+2.61%
2.76M
94.74M
0.61
59.785
39.950
+0.10%
-1.58%
-0.88%
-4.43%
+2.71%
+20.90%
--
242
GraniteShares 1.5x Long COIN Daily ETF
CONL
7.160
+1.440
+25.17%
21.56M
94.07M
1.43
73.880
9.210
-26.56%
-43.49%
-56.39%
-74.57%
-79.84%
-83.10%
--
243
ASHR
ASHR
33.680
+0.490
+1.48%
6.80M
93.21M
0.82
35.720
22.440
+1.81%
-0.06%
-0.68%
+1.63%
+12.45%
+26.57%
--
244
KKR_pd
KKR_pd
45.220
+1.535
+3.52%
2.09M
93.02M
2.27
57.030
38.690
-7.09%
-9.34%
-16.20%
-10.19%
-18.42%
--
--
245
Direxion Daily Technology Bull 3X Shares
TECL
107.490
+11.210
+11.66%
1.61M
92.53M
0.79
107.800
32.522
-9.31%
-11.33%
-12.19%
-20.64%
+1.08%
+17.19%
--
246
EWA
EWA
28.230
+0.390
+1.40%
6.12M
91.28M
0.88
27.230
20.505
+1.00%
+2.21%
+7.50%
+6.01%
+5.18%
+12.51%
--
247
VGK
VGK
88.490
+1.705
+1.97%
2.20M
91.12M
0.68
78.705
62.020
+0.33%
+1.12%
+3.17%
+8.19%
+12.30%
+29.66%
--
248
First Trust Rising Dividend Achievers ETF
RDVY
73.060
+1.480
+2.07%
1.44M
90.87M
0.82
64.630
50.270
-0.10%
+1.11%
+0.52%
+7.54%
+12.92%
+17.20%
--
249
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.310
+0.080
+0.32%
4.69M
89.19M
0.82
25.770
23.920
+0.04%
-0.63%
-0.47%
-0.32%
-0.35%
-0.63%
--
250
iShares MSCI USA Value Factor ETF
VLUE
151.880
+3.710
+2.50%
993.79K
89.02M
0.56
116.390
91.800
+1.50%
+4.93%
+5.30%
+15.52%
+29.56%
+38.24%
--
251
MSFU
MSFU
27.630
+0.950
+3.56%
5.34M
88.12M
1.11
61.160
25.060
-10.78%
-28.90%
-31.91%
-44.22%
-47.74%
-25.28%
--
252
VBIL
VBIL
75.470
+0.020
+0.03%
1.37M
87.35M
0.77
75.640
75.010
+0.05%
-0.17%
-0.03%
-0.01%
-0.05%
--
--
253
Direxion Daily PLTR Bull 2X Shares
PLTU
40.650
+3.420
+9.19%
4.23M
86.48M
0.87
74.070
16.610
-18.08%
-36.64%
-43.95%
-61.67%
-57.88%
-32.81%
--
254
BITU
BITU
13.130
+2.155
+19.61%
11.91M
85.97M
0.93
68.430
16.300
-21.89%
-39.24%
-43.60%
-67.83%
-77.13%
-74.09%
--
255
IREZ.NB
IREZ
30.600
-3.470
-10.21%
6.03M
85.96M
2.08
28.210
15.653
+41.40%
+22.55%
--
--
--
--
--
256
SPTL
SPTL
26.540
+0.010
+0.04%
4.91M
85.90M
0.78
29.945
25.170
+1.03%
-0.75%
-0.38%
-2.14%
+1.84%
-0.34%
--
257
BITI
BITI
27.390
-3.050
-10.03%
6.62M
85.69M
1.09
47.950
17.275
+8.18%
+18.88%
+21.95%
+36.07%
+50.83%
+19.66%
--
258
Schwab Fundamental U.S. Large Company ETF
FNDX
29.140
+0.505
+1.76%
4.99M
85.43M
0.82
25.170
20.411
+1.82%
+3.04%
+3.63%
+8.45%
+15.09%
+18.60%
--
259
UNG
UNG
13.270
-0.260
-1.92%
13.70M
84.81M
0.67
24.330
12.350
+4.49%
-10.52%
+27.60%
-8.86%
+4.32%
-27.13%
--
260
JPMorgan Core Plus Bond ETF
JCPB
47.470
+0.015
+0.03%
2.17M
82.57M
1.44
48.540
45.510
+0.40%
-0.19%
-0.06%
-0.27%
+1.24%
+2.35%
--
261
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
69.380
+1.740
+2.57%
2.51M
81.55M
1.28
178.000
39.850
+19.60%
+12.52%
+4.24%
+21.21%
-13.30%
-14.68%
--
262
JPMorgan Active Growth ETF
JGRO
89.560
+2.110
+2.41%
1.03M
81.22M
1.48
86.948
63.330
-2.20%
-2.85%
-4.03%
-5.59%
-0.14%
+6.26%
--
263
iShares Latin America 40 ETF
ILF
36.040
+0.820
+2.33%
3.52M
80.32M
0.74
26.830
20.830
+1.15%
+2.62%
+13.12%
+15.81%
+37.40%
+52.91%
--
264
Vanguard S&P 500 Growth Index Fund
VOOG
437.110
+10.780
+2.53%
274.69K
80.15M
0.84
404.350
286.000
-2.52%
-2.52%
-2.78%
-2.23%
+4.87%
+14.67%
--
265
iShares MSCI ACWI ex U.S. ETF
ACWX
72.050
+1.650
+2.34%
1.69M
80.11M
0.70
61.305
48.990
+1.17%
+1.72%
+4.04%
+7.33%
+14.37%
+31.33%
--
266
iShares Core S&P U.S. Growth ETF
IUSG
165.940
+4.060
+2.51%
572.52K
79.23M
0.75
153.190
108.910
-2.26%
-2.29%
-2.46%
-1.68%
+5.21%
+14.54%
--
267
AMZD
AMZD
10.990
+0.598
+5.76%
14.82M
79.16M
1.28
16.840
10.438
+15.11%
+12.96%
+17.16%
+16.89%
+6.29%
+1.48%
--
268
iShares S&P 500 Value ETF
IVE
222.070
+2.980
+1.36%
582.61K
77.92M
0.79
206.630
165.446
+1.38%
+2.27%
+2.15%
+5.14%
+10.25%
+13.71%
--
269
Avantis International Equity ETF
AVDE
88.880
+2.040
+2.35%
1.23M
77.50M
0.84
74.580
58.555
+1.89%
+2.09%
+5.01%
+10.36%
+15.61%
+37.35%
--
270
FENI
FENI
39.590
+0.980
+2.54%
3.27M
77.24M
1.27
33.440
26.214
+1.38%
+2.96%
+4.85%
+9.91%
+14.72%
+35.21%
--
KeyAI