Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
241
iShares Russell 2000 Growth ETF
IWO
308.520
+7.830
+2.60%
456.53K
89.48M
0.85
317.620
219.190
-1.15%
-3.90%
-6.98%
-0.58%
+11.65%
+1.20%
+7.19%
242
PHYS
PHYS
31.020
-0.070
-0.23%
4.10M
88.10M
1.09
22.910
16.660
-0.45%
+1.97%
-0.13%
+18.13%
+21.22%
+50.80%
+54.02%
243
YINN
YINN
43.460
+0.420
+0.98%
3.63M
87.81M
1.66
59.261
18.490
-10.56%
-9.70%
-14.36%
-4.84%
+17.71%
+54.50%
+55.55%
244
USAR
USAR
12.240
+0.040
+0.33%
10.35M
87.40M
1.11
43.980
5.560
-15.53%
-29.49%
-48.07%
-20.62%
+34.80%
+14.23%
+6.62%
245
Vanguard FTSE All-World ex-US Index Fund
VEU
71.020
+0.700
+1.00%
2.32M
87.37M
0.84
67.650
53.650
-2.75%
-1.80%
-2.71%
+1.92%
+8.30%
+20.31%
+23.71%
246
DOG
DOG
24.560
-0.260
-1.05%
6.97M
87.15M
1.09
30.805
25.050
+1.99%
+1.57%
+2.38%
-1.09%
-7.39%
-5.57%
-7.46%
247
JDST
JDST
4.280
-0.030
-0.70%
31.10M
85.81M
0.75
40.610
8.825
+7.27%
-3.82%
-1.61%
-42.08%
-55.74%
-83.60%
-86.14%
248
iShares ESG Aware MSCI USA ETF
ESGU
144.060
+1.420
+1.00%
830.39K
85.15M
0.89
136.890
105.180
-1.93%
-2.04%
-2.81%
+1.47%
+10.40%
+10.06%
+11.83%
249
Invesco China Technology ETF
CQQQ
50.410
-0.110
-0.22%
3.72M
84.81M
2.80
50.980
30.500
-5.24%
-8.48%
-10.86%
-6.02%
+22.89%
+24.04%
+28.01%
250
BAI
BAI
31.810
-0.270
-0.84%
3.42M
84.28M
0.77
29.600
18.330
-6.19%
-8.78%
-10.92%
-1.49%
+19.59%
+19.50%
+17.47%
251
iShares Preferred and Income Securities ETF
PFF
30.470
+0.160
+0.53%
4.12M
84.10M
0.97
33.590
28.700
-1.34%
-1.74%
-3.70%
-3.64%
+0.99%
-6.65%
-3.09%
252
Direxion Daily META Bull 2X Shares
METU
26.730
+0.430
+1.63%
4.93M
83.77M
0.86
52.119
20.110
-5.35%
-9.24%
-37.17%
-41.06%
-29.14%
-15.49%
-19.68%
253
STIP
STIP
103.000
+0.100
+0.10%
1.15M
83.61M
0.49
103.610
99.360
+0.13%
+0.12%
-0.49%
-0.81%
+0.73%
+2.21%
+2.39%
254
BIV
BIV
78.390
+0.230
+0.29%
2.13M
83.43M
1.20
78.890
73.720
+0.62%
+0.42%
-0.46%
+0.68%
+3.24%
+4.02%
+4.90%
255
SIVR
SIVR
47.540
-0.550
-1.14%
2.90M
83.39M
1.42
37.035
25.405
-1.41%
+3.15%
+2.88%
+27.62%
+44.15%
+61.70%
+72.43%
256
Direxion Daily S&P Biotech Bull 3X Shares
LABU
142.380
+9.550
+7.19%
1.07M
83.29M
1.04
152.600
32.550
+6.47%
+21.05%
+21.75%
+102.53%
+152.00%
+33.35%
+58.20%
257
IGIB
IGIB
54.060
+0.200
+0.37%
2.32M
81.95M
0.72
54.100
50.520
+0.56%
+0.32%
-0.79%
+0.64%
+3.52%
+4.02%
+4.95%
258
VanEck Oil Services ETF
OIH
281.050
+6.640
+2.42%
599.58K
81.89M
1.53
340.190
191.210
-2.18%
-1.52%
+1.48%
+9.74%
+23.61%
-7.51%
+3.62%
259
SPDR Portfolio Emerging Markets ETF
SPEM
45.960
-0.090
-0.20%
3.15M
81.14M
1.26
43.245
34.380
-3.14%
-2.69%
-3.77%
+3.05%
+11.36%
+16.92%
+19.78%
260
VBIL
VBIL
75.575
+0.025
+0.03%
1.19M
79.52M
0.59
75.640
75.010
+0.07%
+0.14%
-0.01%
-0.01%
+0.33%
--
--
261
PTIR
PTIR
21.910
-0.270
-1.22%
6.34M
79.35M
0.47
40.780
5.267
+20.85%
+4.87%
+80.27%
--
--
--
--
262
SOLT
SOLT
7.230
-0.790
-9.85%
19.42M
79.14M
1.68
24.170
7.737
-18.86%
-41.83%
-61.02%
-71.16%
-60.17%
--
--
263
DFAC
DFAC
38.100
+0.590
+1.57%
6.24M
79.05M
1.55
36.708
28.390
-1.37%
-1.35%
-2.48%
+0.40%
+9.96%
+6.37%
+10.15%
264
FNGU
FNGU
25.940
+0.190
+0.74%
7.23M
78.84M
1.22
25.240
7.950
-10.52%
-12.16%
-14.33%
-2.52%
--
--
--
265
TLH
TLH
103.420
+0.260
+0.25%
1.39M
78.83M
0.63
111.830
96.740
+0.71%
+0.19%
-1.35%
+2.08%
+5.02%
+1.45%
+3.90%
266
GBIL
GBIL
100.120
+0.040
+0.04%
816.79K
78.79M
1.18
100.300
99.740
+0.08%
+0.14%
-0.06%
-0.04%
+0.29%
+0.07%
+0.20%
267
iShares MSCI Eurozone ETF
EZU
60.780
+0.700
+1.17%
2.29M
77.90M
1.39
60.670
46.020
-3.20%
-1.60%
-2.98%
+1.00%
+2.76%
+29.32%
+28.77%
268
PYLD
PYLD
26.760
+0.050
+0.19%
4.23M
77.44M
1.40
26.700
25.420
+0.11%
+0.04%
-0.71%
+0.26%
+2.61%
+2.61%
+3.24%
269
VGK
VGK
79.090
+1.190
+1.53%
2.85M
77.19M
0.78
78.705
62.020
-2.43%
-1.11%
-2.71%
+0.30%
+2.91%
+22.49%
+24.61%
270
MUU
MUU
58.430
+3.430
+6.24%
2.10M
77.01M
1.02
31.040
6.773
-31.06%
-26.54%
-15.01%
+156.84%
+243.10%
+137.71%
+281.65%
KeyAI