Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
241
Direxion Daily Technology Bull 3X Shares
TECL
210.660
+17.960
+9.32%
51.32K
10.62M
0.10
275.160
75.094
+8.52%
-4.50%
+20.76%
-22.85%
+117.02%
+111.33%
+79.65%
242
Defiance Daily Target 2X Short MU ETF
MUZ
9.810
+0.130
+1.34%
1.07M
10.61M
0.15
23.918
8.110
+8.40%
+0.00%
-19.98%
-52.84%
-52.84%
-52.84%
-52.84%
243
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
31.640
-0.200
-0.63%
333.63K
10.57M
0.08
42.990
29.450
+2.49%
+1.28%
+1.28%
-9.23%
-17.43%
-13.00%
-13.81%
244
Tradr 2X Long NBIS Daily ETF
NEBX
24.370
+0.860
+3.66%
422.39K
10.56M
0.19
64.449
13.280
-2.60%
-29.75%
+14.52%
-56.65%
+177.04%
+46.91%
+159.25%
245
Vanguard Russell 2000 Index Fund
VTWO
121.210
+0.370
+0.31%
86.57K
10.49M
0.07
123.370
91.701
+0.71%
-1.21%
+2.52%
+3.13%
+20.16%
+28.44%
+22.43%
246
Defiance Daily Target 2X Long MSTR ETF
MSTX
16.240
+3.030
+22.94%
664.05K
10.47M
0.05
44.630
15.700
+46.04%
+89.50%
+84.75%
-19.88%
-30.00%
-93.49%
-57.82%
247
Goldman Sachs S&P 500 Premium Income ETF
GPIX
56.420
+0.330
+0.59%
184.91K
10.42M
0.15
56.735
46.770
+1.04%
-0.44%
+3.24%
+2.41%
+13.82%
+19.69%
+13.10%
248
Tradr 2X Long LITE Daily ETF
LITX
34.900
+1.120
+3.32%
306.21K
10.39M
0.11
42.280
15.030
+16.61%
+13.16%
+72.86%
-34.36%
+70.36%
+242.41%
+242.41%
249
NEOS S&P 500 High Income ETF
SPYI
53.780
+0.250
+0.47%
193.21K
10.38M
0.18
54.470
45.895
+0.88%
-1.16%
+2.40%
+1.46%
+10.54%
+16.30%
+9.84%
250
ProShares UltraShort S&P500
SDS
53.880
-0.700
-1.28%
191.96K
10.38M
0.09
79.666
65.485
-1.98%
+2.12%
-6.91%
-2.33%
-23.12%
-27.38%
-20.07%
251
Vanguard High Dividend Yield Index Fund;ETF
VYM
164.410
-0.580
-0.35%
63.08K
10.37M
0.07
167.610
134.882
+0.25%
-1.57%
+1.51%
+2.64%
+10.39%
+21.00%
+15.94%
252
ProShares UltraShort Bloomberg Natural Gas
KOLD
28.650
-0.180
-0.62%
368.32K
10.33M
0.14
49.470
13.440
-7.37%
-4.85%
-3.44%
+23.70%
+52.80%
-21.81%
-18.77%
253
iShares MSCI Hong Kong ETF
EWH
22.960
+0.020
+0.09%
449.77K
10.32M
0.15
24.268
19.641
+0.04%
+2.04%
-1.46%
+0.70%
+0.70%
+13.06%
+9.79%
254
Direxion Daily MU Bear 1X Shares
MUD
10.750
+0.090
+0.84%
952.28K
10.27M
0.18
47.245
34.665
+4.57%
+1.22%
-7.88%
-10.03%
-73.77%
-92.98%
-81.36%
255
iShares 10+ Year Investment Grade Corp Bond ETF
IGLB
48.390
-0.020
-0.04%
210.91K
10.20M
0.12
50.366
47.360
+1.09%
+0.54%
+1.08%
-2.23%
-1.85%
+1.00%
-1.09%
256
PGIM Ultra Short Bond ETF
PULS
49.700
+0.020
+0.04%
202.29K
10.05M
0.09
47.858
48.825
+0.10%
+0.16%
+0.37%
+0.94%
+1.91%
+4.35%
+2.69%
257
VictoryShares Free Cash Flow ETF
VFLO
55.480
+0.720
+1.31%
180.41K
10.00M
0.08
55.685
36.232
+0.74%
+3.29%
+11.88%
+17.33%
+38.95%
+51.28%
+41.53%
258
Schwab Fundamental U.S. Large Company ETF
FNDX
32.460
-0.130
-0.40%
304.48K
9.89M
0.16
32.845
25.018
+0.37%
-0.58%
+2.40%
+4.81%
+15.89%
+28.05%
+20.23%
259
ProShares Ultra Bloomberg Crude Oil
UCO
42.690
+0.940
+2.25%
232.25K
9.88M
0.10
52.940
18.120
-5.74%
+5.04%
+6.67%
-8.90%
+27.13%
+81.35%
+120.96%
260
abrdn Physical Silver Shares ETF
SIVR
65.950
+1.180
+1.82%
149.10K
9.77M
0.12
115.260
37.080
+1.73%
+7.81%
+17.31%
-7.68%
-17.36%
+77.05%
-2.50%
261
iShares MSCI USA Quality Factor ETF
QUAL
224.600
+0.780
+0.35%
43.41K
9.74M
0.11
227.320
185.559
+1.03%
-1.14%
+2.60%
+4.27%
+13.50%
+19.53%
+13.52%
262
iShares Global REIT ETF
REET
27.890
-0.180
-0.64%
345.76K
9.65M
0.10
29.060
24.352
-0.68%
-0.71%
-2.31%
+4.53%
+7.16%
+13.55%
+13.13%
263
LITZ.NB
LITZ
7.230
-0.260
-3.47%
1.29M
9.60M
0.43
30.340
7.000
-17.65%
-22.59%
-59.34%
-43.47%
-72.79%
-72.79%
-72.79%
264
iShares MSCI United Kingdom ETF
EWU
48.630
-0.230
-0.47%
197.30K
9.59M
0.41
49.390
39.336
+0.18%
+0.77%
-0.10%
+5.11%
+7.19%
+20.95%
+12.16%
265
SNDG.NB
SNDG
8.000
-0.170
-2.08%
1.18M
9.56M
0.19
30.800
4.120
-15.16%
-8.57%
+24.42%
-54.73%
-39.00%
-39.00%
-39.00%
266
iShares MSCI Global Metals & Mining Producers ETF
PICK
66.660
+0.250
+0.38%
143.39K
9.54M
0.29
68.445
39.389
+4.88%
+7.12%
+11.93%
-2.48%
+17.17%
+66.43%
+30.93%
267
Invesco KBW Bank ETF
KBWB
95.980
-0.540
-0.56%
99.40K
9.54M
0.06
100.610
72.105
+1.27%
-3.26%
+0.10%
+9.14%
+22.76%
+26.55%
+15.19%
268
iShares MSCI Eurozone ETF
EZU
71.040
-0.360
-0.50%
134.25K
9.52M
0.48
72.195
57.120
-0.10%
-1.17%
+2.00%
+4.29%
+14.22%
+21.31%
+12.81%
269
iShares Ultra Short Duration Bond Active ETF
ICSH
50.550
0.000
0.00%
188.06K
9.51M
0.45
49.049
50.239
+0.04%
+0.09%
+0.31%
+0.85%
+1.62%
+3.95%
+2.31%
270
Grayscale Bitcoin Mini Trust ETF
BTC
35.340
+0.630
+1.82%
262.80K
9.31M
0.10
55.960
25.650
+9.92%
+26.21%
+23.44%
+18.91%
+17.33%
-28.72%
-8.75%