Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
241
PULS
PULS
49.595
+0.005
+0.01%
1.61M
69.21M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
242
Pacer US Small Cap Cash Cows 100 ETF
CALF
52.109
+0.359
+0.69%
1.47M
67.79M
1.47
52.450
38.950
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
243
ASHR
ASHR
34.500
-0.880
-2.49%
4.65M
66.56M
0.35
37.330
27.990
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
244
iShares MSCI All Country Asia ex Japan ETF
AAXJ
112.000
-4.220
-3.63%
924.00K
66.08M
0.33
124.890
82.475
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
245
VGLT
VGLT
53.745
-0.305
-0.56%
1.78M
65.58M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
246
iShares Russell 2000 Growth ETF
IWO
379.045
-5.635
-1.46%
365.75K
65.38M
0.37
396.690
280.350
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
247
Global X Copper Miners ETF
COPX
74.310
-2.230
-2.91%
1.74M
65.32M
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
248
VOT
VOT
299.585
-2.675
-0.88%
313.18K
65.19M
0.54
309.440
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
249
UNG
UNG
10.370
-0.230
-2.17%
11.57M
64.31M
0.36
17.025
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
250
JPIE
JPIE
45.775
-0.095
-0.21%
1.79M
64.16M
0.98
46.610
45.770
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
251
Leverage Shares 2X Long SPCX Daily ETF
SPCH
9.921
-0.959
-8.81%
11.63M
64.02M
--
28.010
10.830
--
--
--
--
--
--
--
252
Fidelity High Dividend ETF
FDVV
61.930
-0.210
-0.34%
1.30M
63.73M
0.69
62.226
52.480
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
253
iShares MSCI Intl Quality Factor ETF
IQLT
49.105
-0.455
-0.92%
1.94M
63.65M
0.70
50.075
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
254
SPSB
SPSB
29.855
-0.035
-0.12%
3.89M
63.62M
0.47
30.340
29.870
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
255
BOIL
BOIL
21.830
-0.850
-3.75%
5.45M
63.52M
0.63
100.500
21.705
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
256
SCHZ
SCHZ
22.850
-0.080
-0.35%
3.20M
63.50M
0.74
23.730
22.770
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
257
Vanguard International High Dividend Yield Index Fund
VYMI
100.080
-0.490
-0.49%
838.29K
62.84M
0.58
101.955
79.547
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
258
Defiance Daily Target 2X Long ORCL ETF
ORCX
18.610
-2.720
-12.75%
4.86M
62.60M
0.40
181.590
20.290
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
259
iShares Russell Mid-Cap Growth ETF
IWP
140.770
-1.780
-1.25%
584.27K
62.22M
0.72
146.640
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
260
Capital Group Growth ETF
CGGR
46.295
-0.765
-1.63%
2.42M
62.15M
0.68
48.020
38.550
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
261
SPDR Bloomberg Convertible Securities ETF
CWB
103.930
-1.310
-1.24%
790.81K
61.93M
0.63
112.016
83.180
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
262
BAI
BAI
45.415
-2.295
-4.81%
2.00M
61.83M
0.67
54.460
28.623
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
263
FLOT
FLOT
50.985
+0.005
+0.01%
1.96M
61.61M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
264
FENI
FENI
39.865
-0.455
-1.13%
2.14M
61.58M
1.01
41.160
32.440
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
265
AAPD
AAPD
11.035
-0.065
-0.59%
12.95M
61.43M
0.84
17.910
11.050
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
266
Schwab U.S. Small-Cap ETF
SCHA
34.310
-0.600
-1.72%
2.52M
60.91M
0.61
36.200
24.953
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
267
First Trust Nasdaq Cybersecurity ETF
CIBR
91.950
+0.070
+0.08%
950.33K
59.81M
0.61
94.684
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
268
MSTZ
MSTZ
13.190
+0.665
+5.31%
8.67M
58.72M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
269
PSLV
PSLV
18.540
-0.600
-3.13%
5.94M
58.51M
0.68
38.126
12.320
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
270
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
56.365
-0.235
-0.42%
1.48M
58.35M
1.01
58.065
41.760
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%