Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.94%
2
Ethereum
ETHUSD
+1.20%
3
Gold
XAUUSD
+0.28%
4
WTI
USOIL
+0.28%
5
EUR/USD
EURUSD
+0.23%
6
USD/JPY
USDJPY
-0.18%
7
Silber
XAGUSD
+0.42%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.19%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.34%
2
Dogecoin
DOGEUSD
+4.38%
3
FC Porto Fan Token
PORTOUSD
+3.17%
4
Health Care Select Sector SPDR Fund
XLV
+3.03%
5
ATOM
ATOMUSD
+2.85%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Compound
COMPUSD
+2.50%
8
Ethereum Classic
ETCUSD
+2.50%
9
SHIB
SHIBUSD
+2.31%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Santos FC Fan Token
SANTOSUSD
-1.22%
6
Materials Select Sector SPDR Fund
XLB
-1.04%
7
Financial Select Sector SPDR Fund
XLF
-0.94%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
241
KRMN
KRMN
73.470
+1.270
+1.76%
1.90M
79.67M
1.22%
74.510
25.025
+9.80%
+14.59%
+37.94%
+63.15%
+141.20%
--
--
242
Fidelity MSCI Energy Index ETF
FENY
24.780
+0.060
+0.24%
5.11M
79.00M
1.61%
27.030
20.306
-1.07%
-0.48%
+1.26%
+1.47%
+10.03%
+3.59%
+3.94%
243
SCHP
SCHP
26.910
-0.040
-0.15%
3.58M
78.61M
1.21%
27.060
25.680
-0.18%
-0.59%
+0.26%
+1.66%
+1.62%
+0.27%
+4.18%
244
ICSH
ICSH
50.580
-0.170
-0.33%
1.79M
78.28M
1.41%
50.770
50.330
-0.25%
-0.20%
+0.00%
+0.08%
+0.13%
-0.33%
+0.29%
245
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
55.490
+0.160
+0.29%
1.87M
77.97M
0.82%
55.415
44.390
+1.18%
+1.22%
+2.15%
+4.93%
+14.45%
+5.31%
+8.50%
246
USIG
USIG
52.160
-0.060
-0.11%
2.45M
77.81M
0.94%
52.935
49.100
+0.07%
-0.40%
+1.22%
+2.53%
+3.59%
-0.96%
+3.73%
247
iShares Flexible Income Active ETF
BINC
53.120
-0.120
-0.23%
1.83M
77.79M
1.00%
53.565
50.840
-0.28%
-0.46%
+0.47%
+1.20%
+2.84%
-0.80%
+2.11%
248
ETHE
ETHE
35.680
+1.410
+4.11%
4.56M
76.95M
0.84%
34.530
12.105
+4.14%
-4.16%
-3.35%
+64.95%
+161.20%
+56.55%
+27.33%
249
VMBS
VMBS
46.960
+0.000
+0.00%
2.19M
76.23M
1.18%
47.590
44.650
-0.02%
-0.36%
+1.05%
+2.44%
+2.59%
-0.73%
+3.57%
250
iShares Core MSCI Europe ETF
IEUR
68.980
+0.860
+1.26%
1.53M
76.00M
2.63%
67.340
53.170
+2.43%
+2.14%
+4.32%
+3.74%
+18.99%
+12.18%
+27.78%
251
VUSB
VUSB
49.825
-0.170
-0.34%
1.96M
75.96M
2.12%
49.980
49.425
-0.23%
-0.21%
+0.08%
+0.31%
+0.49%
-0.29%
+0.41%
252
Defiance Quantum ETF
QTUM
106.660
+1.750
+1.67%
949.09K
75.59M
2.00%
93.890
52.980
+0.98%
+5.03%
+14.18%
+14.64%
+47.48%
+69.14%
+31.43%
253
VanEck Uranium+Nuclear Energy ETF
NLR
137.510
+1.860
+1.37%
900.98K
75.56M
1.36%
112.906
64.260
+1.28%
+7.96%
+15.07%
+29.42%
+88.03%
+62.10%
+69.05%
254
Vanguard Russell 2000 Index Fund
VTWO
98.030
+0.210
+0.21%
1.38M
74.98M
0.69%
99.120
69.380
+0.37%
+1.13%
+3.70%
+9.60%
+27.80%
+10.01%
+9.73%
255
iShares Russell Mid-Cap Growth ETF
IWP
141.950
-0.460
-0.32%
754.90K
74.81M
0.87%
140.190
99.850
-0.35%
-1.09%
+0.21%
+2.23%
+22.84%
+21.07%
+11.99%
256
iShares Core Dividend Growth ETF
DGRO
68.330
+0.250
+0.37%
1.49M
74.47M
0.85%
65.400
54.090
+1.07%
+1.42%
+2.69%
+5.57%
+15.99%
+9.50%
+11.39%
257
iShares MSCI Intl Quality Factor ETF
IQLT
44.630
+0.440
+1.00%
2.21M
74.37M
0.72%
43.785
35.510
+2.26%
+1.63%
+4.05%
+3.54%
+15.56%
+7.20%
+20.23%
258
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.500
-0.100
-0.39%
3.91M
74.26M
0.97%
25.770
23.920
-0.35%
-0.19%
+0.27%
+0.83%
+3.03%
-0.97%
+0.99%
259
IBDQ
IBDQ
25.100
-0.090
-0.36%
2.99M
74.23M
8.54%
25.180
24.860
-0.23%
-0.15%
+0.00%
+0.00%
+0.11%
+0.00%
+0.19%
260
iShares MSCI Europe Financials ETF
EUFN
34.440
+0.100
+0.29%
4.09M
73.84M
4.20%
32.565
21.040
+1.80%
+1.38%
+4.39%
+7.52%
+27.88%
+38.20%
+47.81%
261
IGIB
IGIB
54.080
-0.010
-0.02%
1.89M
71.89M
0.95%
54.100
50.520
+0.03%
-0.33%
+1.08%
+2.65%
+4.50%
+0.46%
+4.98%
262
DFIV
DFIV
46.280
+0.160
+0.35%
2.08M
71.45M
1.70%
43.520
34.030
+0.76%
-0.06%
+2.54%
+7.50%
+24.64%
+21.08%
+30.43%
263
Avantis International Equity ETF
AVDE
79.270
+0.370
+0.47%
1.12M
70.81M
1.74%
74.580
58.555
+1.38%
+1.08%
+3.86%
+7.19%
+24.85%
+17.89%
+29.16%
264
TSDD
TSDD
9.380
-0.660
-6.57%
10.67M
70.53M
1.18%
292.000
17.850
-8.21%
-15.94%
-50.05%
-62.93%
-77.11%
-92.92%
-72.08%
265
iShares U.S. Medical Devices ETF
IHI
59.530
-0.550
-0.92%
3.06M
69.90M
4.10%
65.180
52.905
-0.70%
-1.35%
-2.85%
-3.17%
+2.39%
+1.32%
+2.02%
266
VBR
VBR
209.480
+0.770
+0.37%
450.31K
69.88M
1.39%
219.005
160.230
+0.16%
+0.22%
+0.97%
+4.56%
+18.51%
+4.49%
+5.70%
267
SPDN
SPDN
9.580
-0.030
-0.31%
12.01M
69.48M
1.52%
13.355
10.170
-0.93%
-2.44%
-4.48%
-6.80%
-18.46%
-14.76%
-12.98%
268
NVOX
NVOX
4.000
+0.470
+13.31%
26.37M
69.11M
1.27%
21.087
4.670
+0.25%
+1.26%
+6.10%
-38.17%
-35.48%
--
-65.86%
269
JDST
JDST
4.220
-0.080
-1.86%
26.43M
68.96M
1.16%
40.610
8.825
-13.87%
-25.17%
-32.15%
-58.38%
-73.85%
-83.50%
-86.32%
270
JPIE
JPIE
46.230
-0.180
-0.39%
1.91M
68.51M
1.64%
46.430
45.005
-0.53%
-0.51%
-0.25%
+0.41%
+1.52%
-0.34%
+1.33%
1
...
7
8
9
9
/
177
10
11
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
