Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
241
TMF
TMF
36.060
-0.070
-0.19%
8.00M
112.31M
0.43
48.978
33.510
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
242
iShares Core Total USD Bond Market ETF
IUSB
46.190
+0.090
+0.20%
4.12M
112.10M
0.78
47.230
44.735
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
243
iShares MSCI Intl Quality Factor ETF
IQLT
46.230
+1.410
+3.15%
3.87M
111.41M
0.70
49.914
35.510
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
244
Fidelity Total Bond ETF
FBND
45.620
+0.140
+0.31%
3.74M
111.04M
1.00
46.860
44.302
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
245
FNGU
FNGU
15.630
+1.900
+13.84%
12.81M
110.19M
0.52
34.140
7.950
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
246
SPDR S&P Homebuilders ETF
XHB
98.720
+3.160
+3.31%
2.95M
108.89M
0.47
123.130
84.480
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
247
BIV
BIV
77.180
+0.250
+0.32%
2.83M
108.27M
0.67
79.085
74.440
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
248
Fidelity MSCI Energy Index ETF
FENY
34.020
-0.390
-1.13%
7.84M
107.57M
0.54
35.255
20.306
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
249
Invesco S&P 500 Top 50 ETF
XLG
54.550
+1.720
+3.26%
6.15M
106.64M
0.30
60.630
39.500
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
250
iShares U.S. Aerospace & Defense ETF
ITA
218.750
+7.960
+3.78%
827.49K
106.18M
0.25
250.650
129.140
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
251
SPSB
SPSB
30.070
+0.050
+0.17%
5.09M
105.81M
0.47
30.340
29.741
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
252
PULS
PULS
49.500
-0.160
-0.32%
2.63M
105.80M
0.74
49.840
49.340
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
253
Franklin US Equity Index ETF
USPX
56.870
+1.640
+2.97%
1.89M
105.70M
0.65
61.190
42.400
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
254
VIXY
VIXY
34.350
-3.530
-9.32%
6.98M
105.37M
0.44
89.145
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
255
EDV
EDV
64.950
-0.190
-0.29%
2.91M
104.33M
0.46
73.680
61.560
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
256
Vanguard International High Dividend Yield Index Fund
VYMI
94.240
+2.520
+2.75%
1.54M
103.91M
0.58
101.710
65.080
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
257
LABD
LABD
16.300
-4.710
-22.42%
12.62M
102.88M
0.59
160.500
16.155
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
258
Global X Uranium ETF
URA
48.430
+3.140
+6.93%
4.73M
102.87M
0.51
62.280
19.500
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
259
MSTZ
MSTZ
12.480
-0.730
-5.53%
19.90M
102.62M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
260
iShares Core MSCI International Developed Mkt ETF
IDEV
83.570
+2.560
+3.16%
2.44M
102.38M
0.88
91.025
61.110
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
261
AAPD
AAPD
13.960
-0.400
-2.79%
15.15M
102.35M
0.84
21.960
12.400
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
262
iShares Global Clean Energy ETF
ICLN
18.290
+0.780
+4.45%
7.56M
101.55M
0.49
19.380
10.464
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
263
Fidelity MSCI Information Technology Index ETF
FTEC
208.050
+8.610
+4.32%
897.20K
101.25M
0.60
240.250
134.110
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
264
FLOT
FLOT
50.950
+0.120
+0.24%
3.11M
99.53M
0.73
51.340
49.750
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
265
IGIB
IGIB
53.220
+0.290
+0.55%
3.47M
99.46M
1.19
54.580
50.520
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
266
iShares Latin America 40 ETF
ILF
35.520
+1.500
+4.41%
5.33M
99.25M
0.40
37.420
20.970
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
267
DFUS
DFUS
70.910
+2.020
+2.93%
1.83M
98.92M
0.40
76.080
52.095
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
268
Avantis International Equity ETF
AVDE
84.840
+2.610
+3.17%
2.24M
98.68M
0.51
92.600
58.555
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
269
BOIL
BOIL
16.120
+0.120
+0.75%
11.22M
97.47M
0.63
89.700
15.200
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
270
iShares MSCI EAFE Growth ETF
EFG
111.370
+3.710
+3.45%
1.75M
97.45M
0.17
123.630
88.660
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten