Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.93%
2
Ethereum
ETHUSD
+0.99%
3
Gold
XAUUSD
+0.42%
4
WTI
USOIL
-0.42%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
-0.26%
7
Silber
XAGUSD
+0.40%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
+0.08%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+7.60%
2
Dogecoin
DOGEUSD
+4.37%
3
Health Care Select Sector SPDR Fund
XLV
+3.03%
4
ATOM
ATOMUSD
+2.85%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Polkadot
DOTUSD
+2.53%
7
FC Porto Fan Token
PORTOUSD
+2.52%
8
Solana
SOLUSD
+2.50%
9
Ethereum Name Service
ENSUSD
+2.26%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Santos FC Fan Token
SANTOSUSD
-0.97%
7
Financial Select Sector SPDR Fund
XLF
-0.94%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
301
Vanguard S&P 500 Growth Index Fund
VOOG
437.250
+1.790
+0.41%
205.14K
58.49M
1.07%
404.350
286.000
+1.07%
+1.60%
+5.35%
+10.34%
+31.32%
+27.20%
+19.44%
302
BITU
BITU
55.870
+2.480
+4.65%
2.26M
58.43M
0.91%
68.430
16.300
+5.97%
+1.47%
+6.76%
+6.52%
+71.96%
+100.89%
+13.05%
303
BILS
BILS
99.220
-0.300
-0.30%
850.97K
58.01M
2.25%
99.600
98.990
-0.25%
-0.17%
+0.02%
+0.05%
-0.01%
-0.37%
+0.07%
304
TSLR
TSLR
36.290
+2.290
+6.74%
2.36M
57.79M
1.30%
64.750
9.970
+7.01%
+15.16%
+84.02%
+121.28%
+132.18%
+71.50%
-16.09%
305
SCHR
SCHR
25.120
-0.010
-0.04%
2.64M
57.71M
1.11%
25.465
24.040
-0.03%
-0.31%
+0.23%
+1.53%
+1.53%
-0.94%
+3.41%
306
SRTY
SRTY
11.690
-0.070
-0.60%
8.42M
57.37M
0.97%
37.270
14.260
-0.93%
-5.64%
-12.30%
-26.33%
-55.61%
-41.86%
-37.78%
307
iShares MSCI Germany ETF
EWG
42.130
+0.520
+1.25%
2.29M
57.29M
0.91%
43.310
29.275
+2.15%
+2.60%
+2.63%
-1.08%
+16.31%
+24.16%
+32.40%
308
MSTZ
MSTZ
4.720
-0.540
-10.27%
22.66M
57.11M
0.95%
513.800
3.100
-11.94%
-10.09%
-10.26%
+12.91%
-50.57%
-98.14%
-83.19%
309
ETHT
ETHT
97.360
+7.350
+8.17%
1.13M
57.06M
1.03%
173.200
15.400
+7.29%
-10.12%
-9.51%
+132.36%
+2409.27%
+499.87%
+346.81%
310
TFLO
TFLO
50.420
-0.170
-0.34%
1.33M
56.92M
1.12%
50.690
50.360
-0.25%
-0.17%
-0.07%
-0.17%
-0.17%
-0.33%
-0.09%
311
VanEck Rare Earth/Strategic Metals ETF
REMX
67.970
+2.150
+3.27%
1.32M
56.43M
1.30%
51.100
32.360
+4.39%
+11.28%
+12.19%
+59.66%
+85.05%
+49.45%
+74.23%
312
VanEck Morningstar Wide Moat ETF
MOAT
100.470
+1.360
+1.37%
908.57K
56.21M
1.40%
99.060
75.430
+1.99%
+2.43%
+3.03%
+4.20%
+20.56%
+3.71%
+8.35%
313
FENI
FENI
35.480
+0.200
+0.57%
1.79M
55.79M
1.30%
33.440
26.214
+1.72%
+1.14%
+4.19%
+7.12%
+23.88%
+17.28%
+28.87%
314
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
57.390
+0.200
+0.35%
1.47M
55.30M
1.09%
59.937
43.990
+0.68%
-0.06%
+1.07%
+3.23%
+16.93%
+5.07%
+4.93%
315
NEOS S&P 500 High Income ETF
SPYI
52.400
+0.100
+0.19%
1.67M
54.83M
0.76%
52.780
41.600
+0.76%
+0.15%
+1.94%
+3.70%
+12.20%
+2.58%
+3.10%
316
Fidelity Small-Mid Multifactor ETF
FSMD
43.970
-0.040
-0.09%
1.27M
54.64M
17.84%
45.160
33.952
+0.29%
+0.02%
+0.73%
+4.71%
+16.26%
+6.59%
+6.80%
317
IAUM
IAUM
38.550
+0.050
+0.13%
2.69M
54.42M
1.06%
34.367
23.475
+3.62%
+5.61%
+8.46%
+17.06%
+24.99%
+45.69%
+47.30%
318
AMZU
AMZU
35.110
+0.330
+0.95%
2.52M
54.26M
0.79%
50.610
21.280
+0.11%
-10.38%
-6.57%
-3.88%
+19.50%
+6.45%
-16.44%
319
VXF
VXF
210.010
+0.670
+0.32%
333.11K
53.58M
0.79%
207.770
146.680
+0.38%
+0.34%
+2.78%
+7.10%
+26.71%
+15.53%
+10.54%
320
Global X US Infrastructure Development ETF
PAVE
47.610
-0.020
-0.04%
1.35M
53.11M
2.08%
46.180
32.650
+2.10%
+2.96%
+3.70%
+7.01%
+28.81%
+16.15%
+17.81%
321
iShares Russell Mid-Cap ETF
IWR
96.520
-0.030
-0.03%
1.14M
52.95M
0.84%
96.005
73.168
+0.65%
+0.53%
+1.35%
+3.61%
+18.60%
+9.66%
+9.18%
322
Direxion Daily NVDA Bull 1.5X Shares
NVDU
131.860
+0.730
+0.56%
591.00K
52.48M
1.06%
142.520
32.625
+11.51%
+19.25%
+17.77%
+30.20%
+137.58%
+41.20%
+40.89%
323
Invesco S&P 500 Top 50 ETF
XLG
57.740
+0.220
+0.38%
1.76M
52.31M
0.66%
53.030
39.500
+1.03%
+1.31%
+4.84%
+10.86%
+27.82%
+22.17%
+15.57%
324
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
46.430
+0.110
+0.24%
1.62M
52.29M
0.93%
50.030
34.790
+0.65%
+0.51%
+1.75%
+6.27%
+20.81%
+2.42%
+3.36%
325
Vanguard Health Care Index Fund
VHT
266.690
+7.090
+2.73%
369.09K
52.22M
1.21%
289.139
234.110
+4.83%
+4.47%
+4.69%
+7.26%
+5.93%
-4.85%
+5.12%
326
iShares MSCI Canada ETF
EWC
50.570
+0.020
+0.04%
2.12M
52.08M
1.47%
46.690
35.740
+0.65%
+1.18%
+3.47%
+9.93%
+27.89%
+22.00%
+25.48%
327
TSLT
TSLT
30.630
+1.930
+6.72%
3.04M
51.65M
1.07%
56.900
8.620
+6.98%
+15.23%
+83.85%
+119.56%
+127.05%
+63.09%
-19.13%
328
BNY Mellon US Large Cap Core Equity ETF
BKLC
128.400
+0.020
+0.02%
431.99K
51.64M
3.33%
120.380
91.900
+0.84%
+1.36%
+3.95%
+7.99%
+23.81%
+17.60%
+14.58%
329
IONX
IONX
123.010
+5.980
+5.11%
777.27K
51.34M
0.94%
96.530
17.410
-28.28%
-9.20%
+118.72%
+63.96%
+276.52%
--
--
330
BBJP
BBJP
66.210
-0.110
-0.17%
1.77M
51.25M
0.86%
62.215
49.030
-0.86%
-1.31%
+2.73%
+9.69%
+21.57%
+12.52%
+20.62%
1
...
9
10
11
11
/
177
12
13
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
