Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
301
ProShares UltraShort Gold
GLL
20.340
-0.120
-0.59%
384.01K
7.87M
0.11
29.710
25.600
-3.42%
-11.10%
-20.82%
-7.17%
+18.81%
-51.25%
-22.22%
302
Tradr 2X Long Asts Daily ETF
ASTX
11.075
+0.535
+5.08%
714.27K
7.81M
0.25
114.180
8.800
-12.66%
-28.27%
+3.80%
-80.70%
-75.83%
-61.18%
-72.94%
303
iShares Core MSCI Total International Stock ETF
IXUS
98.170
+0.140
+0.14%
79.38K
7.78M
0.04
98.625
76.251
+0.99%
+0.15%
+3.69%
+1.56%
+13.51%
+26.34%
+17.49%
304
GraniteShares 2x Long MU Daily ETF
MULL
20.250
-0.350
-1.70%
383.05K
7.70M
0.09
43.526
13.670
-9.52%
-6.29%
+8.17%
-43.98%
+277.08%
+2436.84%
+464.44%
305
ProShares UltraShort Bloomberg Crude Oil
SCO
25.090
-0.550
-2.15%
305.69K
7.69M
0.08
36.580
22.840
+5.69%
-5.36%
-8.53%
-1.22%
-40.26%
-62.80%
-68.01%
306
Global X Silver Miners ETF
SIL
103.140
+2.510
+2.49%
74.53K
7.64M
0.04
119.076
55.475
+5.83%
+16.31%
+35.37%
+12.19%
+2.03%
+85.26%
+23.66%
307
Avantis International Small Cap Value ETF
AVDV
113.130
+0.760
+0.68%
67.27K
7.59M
0.10
113.180
81.883
+2.12%
+2.37%
+7.60%
+4.48%
+11.17%
+35.75%
+22.13%
308
iShares 10-20 Year Treasury Bond ETF
TLH
97.610
-0.170
-0.17%
77.52K
7.57M
0.07
101.639
95.835
+0.62%
+0.48%
+0.93%
-1.32%
-2.98%
+0.68%
-1.45%
309
Bitwise Bitcoin ETF
BITB
43.390
+0.800
+1.88%
173.79K
7.55M
0.08
68.740
31.490
+9.99%
+26.17%
+23.48%
+18.91%
+17.33%
-28.75%
-8.77%
310
SPDR S&P Semiconductor ETF
XSD
500.260
+9.550
+1.95%
15.12K
7.54M
0.19
657.899
275.434
+0.71%
-6.51%
+3.56%
-21.81%
+55.57%
+70.92%
+55.70%
311
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
58.320
-0.490
-0.83%
126.49K
7.39M
0.32
57.059
53.006
-0.19%
-0.36%
+1.98%
+9.22%
+6.84%
+14.10%
+13.25%
312
United States Brent Oil Fund LP
BNO
51.710
+1.170
+2.31%
143.41K
7.37M
0.09
60.810
27.140
-3.33%
+3.96%
+4.13%
-2.23%
+17.66%
+69.93%
+82.59%
313
iShares Core International Aggregate Bond ETF
IAGG
49.780
-0.070
-0.14%
147.79K
7.36M
0.58
49.576
49.630
-0.02%
-0.42%
-0.10%
-0.15%
+0.09%
+1.87%
+0.96%
314
Leverage Shares 2X Short SPCX Daily ETF
SSPC
10.660
-0.200
-1.84%
684.72K
7.36M
0.05
24.660
6.000
-9.89%
-1.21%
-50.76%
+16.50%
+16.50%
+16.50%
+16.50%
315
iShares S&P GSCI Commodity-Indexed Trust ETF
GSG
33.410
+0.400
+1.21%
218.76K
7.28M
0.33
34.940
22.370
-0.71%
+3.73%
+4.57%
+2.39%
+12.08%
+47.05%
+44.88%
316
Direxion Daily META Bull 2X Shares
METU
19.710
-0.340
-1.70%
363.21K
7.28M
0.05
48.318
16.850
+9.08%
-8.58%
+10.30%
-15.43%
-31.88%
-55.25%
-37.72%
317
Grayscale Solana ETF
GSOL
8.310
+0.960
+13.06%
890.40K
7.27M
0.23
22.980
4.610
+25.53%
+44.27%
+47.34%
+47.34%
+32.11%
-58.12%
-8.68%
318
First Trust Rising Dividend Achievers ETF
RDVY
82.410
-0.010
-0.01%
87.91K
7.24M
0.08
84.020
64.135
+1.12%
-1.75%
+1.99%
+8.58%
+19.02%
+26.25%
+19.16%
319
iShares US Equity Factor Rotation Active ETF
DYNF
69.720
+0.590
+0.85%
102.86K
7.16M
0.06
70.510
56.076
+1.25%
-0.87%
+4.18%
+2.66%
+16.84%
+22.16%
+15.17%
320
Schwab Emerging Markets Equity ETF
SCHE
37.270
+0.170
+0.46%
192.34K
7.16M
0.06
37.349
30.281
+1.52%
+1.11%
+4.34%
+0.36%
+12.57%
+21.48%
+13.94%
321
iShares U.S. Technology ETF
IYW
253.810
+7.140
+2.89%
28.23K
7.13M
0.06
260.933
172.491
+2.84%
-1.08%
+7.11%
-2.33%
+34.85%
+37.70%
+27.19%
322
JPMorgan Active Growth ETF
JGRO
95.310
+1.640
+1.75%
75.01K
7.13M
0.19
99.730
81.160
+1.68%
-1.61%
+4.60%
-4.21%
+9.78%
+5.93%
+2.71%
323
Invesco DB US Dollar Index Bullish Fund
UUP
28.020
0.000
0.00%
253.29K
7.09M
0.35
28.600
26.395
+0.39%
-0.57%
-0.43%
+0.94%
+2.00%
+5.79%
+3.66%
324
Bitwise XRP ETF
XRP
16.310
+0.890
+5.77%
435.34K
7.09M
0.10
26.880
11.080
+18.27%
+44.46%
+34.02%
+19.49%
+7.51%
-27.38%
-20.52%
325
Schwab 1000 Index ETF
SCHK
37.200
+0.250
+0.68%
189.01K
7.03M
0.10
37.620
30.220
+1.11%
-0.96%
+3.97%
+1.94%
+15.58%
+20.01%
+14.03%
326
Proshares UltraPro Dow 30
UDOW
74.020
+0.360
+0.49%
94.94K
7.02M
0.07
59.482
46.107
+4.46%
-1.71%
+7.17%
+10.65%
+36.10%
+45.68%
+28.58%
327
DFA Dimensional International Core Equity 2 ETF
DFIC
39.430
-0.010
-0.03%
177.38K
6.98M
0.18
39.620
30.950
+0.90%
+0.41%
+2.92%
+4.48%
+10.63%
+25.04%
+16.05%
328
ARK 21Shares Bitcoin ETF
ARKB
26.510
+0.480
+1.84%
262.53K
6.97M
0.25
41.970
19.255
+10.00%
+26.24%
+23.42%
+18.93%
+17.30%
-28.74%
-8.71%
329
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
181.710
+0.880
+0.49%
38.13K
6.93M
0.08
199.187
138.020
+0.30%
-3.45%
+2.87%
-7.62%
+10.06%
+26.14%
+19.30%
330
Vanguard Intermediate-Term Bond Index Fund ETF
BIV
75.710
-0.060
-0.08%
91.35K
6.92M
0.06
77.407
75.310
+0.25%
-0.07%
+0.41%
-0.31%
-1.06%
+1.42%
-0.33%