Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
301
AGQ
AGQ
83.520
-2.010
-2.35%
1.60M
66.06M
0.80
55.270
30.260
-3.32%
+5.26%
+4.78%
+51.77%
+88.96%
+115.98%
+148.05%
302
iShares Select Dividend ETF
DVY
139.950
+2.620
+1.91%
792.33K
66.05M
1.59
144.090
115.940
-0.49%
-0.19%
-1.84%
-0.94%
+6.22%
-0.60%
+6.60%
303
JPIE
JPIE
46.370
+0.070
+0.15%
1.76M
66.04M
1.52
46.430
45.005
+0.30%
+0.30%
-0.15%
-0.37%
+1.18%
+1.36%
+1.64%
304
iShares Flexible Income Active ETF
BINC
53.150
+0.150
+0.28%
1.85M
65.93M
1.16
53.565
50.840
+0.21%
+0.15%
-0.51%
+0.04%
+1.84%
+1.03%
+2.17%
305
DXJ
DXJ
136.840
+1.910
+1.42%
914.14K
65.65M
1.73
116.770
85.300
-1.64%
+0.68%
+1.98%
+8.91%
+20.22%
+25.38%
+24.07%
306
First Trust Nasdaq Cybersecurity ETF
CIBR
71.560
+0.060
+0.08%
1.34M
65.42M
1.71
76.360
50.525
-4.25%
-5.07%
-7.64%
-3.19%
-2.37%
+13.21%
+12.78%
307
Vanguard Health Care Index Fund
VHT
287.780
+6.010
+2.13%
383.56K
63.67M
1.07
289.139
234.110
+1.85%
+5.54%
+5.55%
+13.50%
+17.45%
+8.44%
+13.44%
308
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
42.880
+0.920
+2.19%
3.43M
63.40M
1.26
47.520
37.920
-0.21%
+0.30%
-2.46%
-4.03%
+0.92%
-7.59%
-0.83%
309
iShares MSCI Intl Quality Factor ETF
IQLT
43.790
+0.590
+1.37%
2.22M
62.46M
0.88
43.785
35.510
-2.21%
-1.26%
-2.84%
+1.01%
+2.07%
+14.99%
+17.97%
310
Fidelity MSCI Information Technology Index ETF
FTEC
214.320
+0.890
+0.42%
380.52K
61.67M
1.26
202.300
134.110
-4.93%
-5.56%
-7.06%
+1.76%
+15.94%
+16.32%
+15.92%
311
Defiance Daily Target 2X Long ORCL ETF
ORCX
18.760
-2.430
-11.47%
4.84M
61.17M
2.03
33.799
9.050
-21.54%
-32.40%
-52.49%
-42.29%
+8.44%
--
--
312
NUGT
NUGT
136.920
+2.060
+1.53%
911.45K
61.10M
0.82
189.680
34.080
-16.03%
-4.51%
-18.89%
+12.63%
+38.71%
+43.06%
+71.22%
313
AMDD
AMDD
10.150
+0.110
+1.10%
16.36M
61.04M
1.73
34.740
15.065
+20.26%
+12.40%
+20.83%
-27.39%
-51.66%
--
--
314
SRLN
SRLN
41.220
+0.010
+0.02%
2.45M
60.77M
0.45
42.090
39.080
-0.15%
-0.10%
-0.41%
-0.89%
+0.17%
-1.83%
-1.22%
315
iShares Core S&P U.S. Growth ETF
IUSG
161.460
+1.080
+0.67%
533.92K
60.77M
1.14
153.190
108.910
-2.15%
-2.56%
-3.54%
+1.66%
+12.32%
+17.62%
+15.87%
316
BITI
BITI
24.340
+0.500
+2.10%
4.94M
60.68M
1.04
47.950
17.275
+11.19%
+22.01%
+28.78%
+29.40%
+22.13%
+5.23%
+1.42%
317
ICSH
ICSH
50.690
+0.015
+0.03%
1.36M
60.09M
1.24
50.770
50.330
+0.10%
+0.15%
-0.08%
-0.04%
+0.40%
+0.25%
+0.52%
318
SPDR S&P Bank ETF
KBE
57.660
+1.710
+3.06%
2.77M
59.69M
1.77
63.740
44.340
+0.70%
+0.37%
-0.24%
-5.55%
+7.55%
-4.35%
+3.95%
319
VMBS
VMBS
47.160
+0.150
+0.32%
1.56M
59.65M
0.96
47.590
44.650
+0.43%
+0.15%
-0.42%
+1.05%
+3.85%
+3.29%
+4.01%
320
SPDR Portfolio High Yield Bond ETF
SPHY
23.630
+0.080
+0.34%
4.61M
59.31M
0.83
24.070
22.210
+0.17%
+0.00%
-1.01%
-1.01%
+0.98%
-0.55%
+0.68%
321
UGL
UGL
49.950
-0.290
-0.58%
2.72M
59.11M
0.88
38.450
19.520
-1.13%
+2.59%
-2.71%
+35.51%
-65.13%
-48.71%
-46.57%
322
Avantis Emerging Markets Equity ETF
AVEM
74.820
-0.060
-0.08%
1.28M
58.48M
0.70
69.770
52.520
-3.56%
-2.30%
-3.08%
+4.51%
+14.97%
+22.80%
+27.27%
323
iShares Russell Top 200 Growth ETF
IWY
267.560
+1.100
+0.41%
397.91K
58.35M
1.07
251.320
180.653
-3.08%
-2.94%
-3.99%
+2.36%
+13.84%
+17.01%
+13.72%
324
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
216.600
+2.590
+1.21%
375.52K
57.95M
2.16
217.910
143.800
-4.96%
-6.65%
-9.54%
+0.28%
+9.11%
+10.82%
+15.04%
325
Global X Defense Tech ETF
SHLD
61.360
-0.730
-1.18%
1.29M
57.77M
1.49
61.363
33.623
-5.12%
-6.48%
-10.11%
-1.89%
+5.74%
+55.70%
+64.02%
326
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
54.560
+7.200
+15.20%
1.90M
57.70M
1.88
178.000
39.850
+3.43%
-1.53%
-16.75%
-33.81%
+13.86%
-58.44%
-35.30%
327
Vanguard International High Dividend Yield Index Fund
VYMI
85.700
+1.070
+1.26%
1.17M
57.69M
0.96
81.050
65.080
-2.12%
-0.46%
+0.13%
+1.60%
+7.85%
+22.31%
+26.25%
328
Global X Copper Miners ETF
COPX
58.390
+0.960
+1.67%
1.97M
57.63M
1.09
48.960
30.770
-4.51%
-4.07%
-4.06%
+19.31%
+38.83%
+36.46%
+52.93%
329
Avantis US Small Cap Value ETF
AVUV
96.830
+2.900
+3.09%
869.11K
56.41M
0.92
107.640
74.000
-0.78%
-0.93%
-3.08%
-3.22%
+8.43%
-5.78%
+0.31%
330
SCHR
SCHR
25.250
+0.060
+0.24%
2.95M
56.08M
1.55
25.465
24.040
+0.56%
+0.44%
-0.20%
+0.52%
+2.39%
+3.36%
+3.95%
KeyAI