Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
301
VUSB
VUSB
49.645
-0.010
-0.02%
1.28M
50.95M
0.63
50.030
49.595
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
302
iShares MSCI Europe Financials ETF
EUFN
39.735
-0.375
-0.93%
1.44M
50.94M
0.84
40.515
31.400
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
303
Schwab Emerging Markets Equity ETF
SCHE
35.840
-0.680
-1.86%
2.06M
50.85M
0.53
37.395
30.140
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
304
JPMorgan Core Plus Bond ETF
JCPB
46.340
-0.180
-0.39%
1.51M
50.69M
0.65
48.170
46.210
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
305
iShares Preferred and Income Securities ETF
PFF
30.350
-0.190
-0.62%
2.50M
50.13M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
306
Baillie Gifford International Alpha ETF
BGIA
24.490
-0.374
-1.50%
2.03M
50.04M
--
25.400
23.971
--
--
--
--
--
--
--
307
SPDR Portfolio Emerging Markets ETF
SPEM
50.940
-1.030
-1.98%
2.18M
49.98M
0.72
53.540
42.660
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
308
INTW
INTW
26.670
-3.700
-12.18%
2.85M
49.84M
1.50
52.625
1.718
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
309
AMZU
AMZU
35.660
+0.570
+1.62%
2.55M
49.16M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
310
PDBC
PDBC
16.890
+0.450
+2.74%
4.22M
48.95M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
311
SPTL
SPTL
25.555
-0.135
-0.53%
2.81M
48.55M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
312
TECS
TECS
7.030
+0.480
+7.33%
10.52M
48.30M
0.48
26.790
5.900
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
313
UUP
UUP
28.490
+0.100
+0.35%
3.19M
48.28M
0.70
28.560
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
314
iShares Latin America 40 ETF
ILF
34.105
-0.405
-1.17%
2.44M
48.26M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
315
Invesco Pharmaceuticals ETF
PJP
117.623
-0.927
-0.78%
424.58K
48.23M
1.51
122.689
80.630
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
316
VBK
VBK
349.060
-5.130
-1.45%
183.56K
48.03M
0.56
366.860
273.570
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
317
DFUS
DFUS
81.900
-0.660
-0.80%
908.51K
47.95M
0.40
82.965
67.005
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
318
TMF
TMF
32.820
-0.610
-1.82%
2.63M
47.55M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
319
STIP
STIP
101.290
-0.050
-0.05%
722.01K
47.50M
0.72
104.160
101.113
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
320
Invesco Dorsey Wright Technology Momentum ETF
PTF
109.080
-6.660
-5.75%
470.96K
46.89M
1.11
139.650
64.290
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
321
Defiance Daily Target 2X Long IREN ETF
IRE
11.510
-1.330
-10.36%
7.12M
46.43M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
322
Direxion Daily Financial Bull 3X Shares
FAS
167.040
+3.070
+1.87%
549.39K
46.21M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
323
SPDR S&P Aerospace & Defense ETF
XAR
264.160
-7.290
-2.69%
257.52K
46.10M
0.46
295.390
208.770
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
324
Global X Silver Miners ETF
SIL
74.240
-2.110
-2.76%
1.13M
45.56M
0.44
119.240
47.090
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
325
VDE
VDE
160.160
+4.660
+3.00%
524.02K
45.39M
0.59
179.335
118.170
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
326
PHYS
PHYS
30.160
-0.830
-2.68%
2.92M
45.27M
0.80
42.070
25.000
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
327
AAPU
AAPU
41.850
+0.580
+1.41%
1.95M
44.67M
0.82
42.860
20.929
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
328
iShares MSCI Netherlands ETF
EWN
67.040
-1.070
-1.57%
762.56K
44.44M
1.00
71.175
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
329
VOE
VOE
202.270
+0.920
+0.46%
302.76K
44.37M
0.37
201.730
163.580
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
330
Vanguard Large-Cap Index Fund
VV
344.925
-2.735
-0.79%
203.97K
44.35M
0.43
350.410
285.410
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%