Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
301
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.750
-0.080
-0.48%
9.62M
57.85M
0.94
21.408
4.821
-4.45%
-4.94%
-4.34%
-4.78%
-1.06%
+18.37%
-2.16%
302
First Trust Nasdaq Cybersecurity ETF
CIBR
72.550
+0.170
+0.23%
954.31K
56.97M
0.88
76.360
50.525
+2.65%
-0.41%
-4.66%
-4.39%
-2.87%
+14.20%
+1.54%
303
NUGT
NUGT
213.000
+4.800
+2.31%
467.81K
56.29M
0.68
189.680
34.080
+15.82%
+5.00%
+22.97%
+31.76%
+178.47%
+442.12%
+15.86%
304
Defiance Daily Target 2X Short RGTI ETF
RGTZ
16.720
+0.580
+3.59%
6.71M
55.97M
1.14
37.480
8.140
-11.58%
-9.52%
-12.41%
+90.00%
--
--
-23.51%
305
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
156.050
+1.300
+0.84%
431.38K
55.39M
0.96
140.350
99.780
+0.15%
+0.83%
+0.43%
+2.41%
+9.23%
+31.43%
+1.98%
306
SCHR
SCHR
25.085
+0.005
+0.02%
2.85M
55.23M
1.19
25.465
24.040
+0.06%
+0.02%
-0.10%
-0.69%
+0.95%
+4.22%
+0.02%
307
VXF
VXF
218.760
+1.560
+0.72%
341.59K
55.17M
0.64
207.770
146.680
+3.37%
+2.32%
+1.55%
+3.44%
+10.84%
+15.77%
+4.61%
308
GSST
GSST
50.525
+0.005
+0.01%
1.17M
54.94M
1.97
50.670
50.210
+0.05%
-0.23%
-0.05%
-0.05%
+0.04%
+0.45%
+0.11%
309
iShares Core S&P U.S. Value ETF
IUSV
105.240
+0.550
+0.53%
647.88K
54.82M
0.54
100.285
80.140
+2.22%
+1.52%
+1.97%
+5.70%
+10.04%
+15.32%
+2.63%
310
Defiance Daily Target 2X Short OKLO ETF
OKLS
8.510
-1.640
-16.16%
16.29M
54.62M
8.50
20.000
9.640
-52.03%
-49.91%
-32.51%
--
--
--
-59.84%
311
Invesco S&P 500 Top 50 ETF
XLG
59.585
+0.305
+0.51%
1.83M
54.27M
0.57
53.030
39.500
+0.87%
-0.66%
-0.28%
+4.28%
+11.73%
+20.37%
+0.51%
312
iShares Select Dividend ETF
DVY
145.630
+0.720
+0.50%
446.77K
53.98M
0.39
144.090
115.940
+2.10%
+2.15%
+1.65%
+3.20%
+7.32%
+13.26%
+3.18%
313
DFAC
DFAC
40.680
+0.240
+0.59%
1.93M
53.72M
0.78
36.708
28.390
+2.24%
+1.37%
+1.85%
+6.13%
+11.51%
+18.53%
+2.75%
314
EWA
EWA
26.255
-0.115
-0.44%
3.46M
53.65M
0.80
27.230
20.505
-0.81%
-1.30%
-1.48%
-1.67%
-0.44%
+10.27%
+0.25%
315
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
40.130
+0.210
+0.53%
1.64M
53.49M
0.84
40.597
28.840
+3.64%
+2.29%
+2.66%
+6.64%
+12.00%
+13.36%
+4.72%
316
Alps Alerian MLP ETF
AMLP
48.050
+0.490
+1.03%
1.76M
53.27M
0.76
53.240
43.750
+1.31%
+1.84%
+1.37%
+6.05%
-0.72%
-2.30%
+2.19%
317
iShares Latin America 40 ETF
ILF
31.855
+0.185
+0.58%
2.85M
53.08M
0.79
26.830
20.830
+3.32%
+3.49%
+3.46%
+15.25%
+26.61%
+50.69%
+4.61%
318
Leverage Shares 2X Long CRWV Daily ETF
CRWG
3.360
+0.250
+8.04%
25.32M
53.01M
1.03
19.630
2.670
+1.51%
-5.08%
-29.56%
-73.58%
--
--
+23.99%
319
iShares MSCI Canada ETF
EWC
54.625
+0.165
+0.30%
1.65M
52.70M
0.52
46.690
35.740
+0.80%
+0.05%
+1.68%
+8.10%
+16.94%
+36.49%
+1.29%
320
Vanguard Large-Cap Index Fund
VV
320.050
+1.970
+0.62%
275.18K
51.95M
0.46
289.670
221.405
+1.54%
+0.42%
+0.83%
+4.51%
+10.17%
+19.66%
+1.67%
321
SDOW
SDOW
29.290
-0.410
-1.38%
5.13M
51.62M
0.89
75.950
39.300
-6.69%
-4.44%
-9.21%
-18.80%
-28.42%
-44.78%
-8.33%
322
Defiance Daily Target 2X Long ORCL ETF
ORCX
17.860
+1.590
+9.77%
4.64M
51.48M
1.42
33.799
9.050
+3.00%
+0.62%
-23.90%
-59.96%
-47.94%
--
+3.66%
323
Direxion Daily S&P Biotech Bull 3X Shares
LABU
167.620
+3.190
+1.94%
533.06K
51.02M
0.53
152.600
32.550
+6.43%
-5.54%
+4.28%
+56.13%
+170.84%
+91.70%
+5.16%
324
TFLO
TFLO
50.510
+0.020
+0.04%
1.26M
50.88M
0.83
50.690
50.360
+0.06%
+0.18%
+0.04%
+0.04%
-0.18%
-0.04%
+0.10%
325
iShares MSCI USA Value Factor ETF
VLUE
144.230
+1.910
+1.34%
629.64K
50.17M
0.99
116.390
91.800
+3.50%
+4.36%
+4.31%
+15.33%
+26.48%
+37.34%
+5.49%
326
iShares US Thematic Rotation Active ETF
THRO
39.270
+0.280
+0.72%
1.49M
49.55M
1.97
35.972
27.815
+1.60%
+0.33%
+1.00%
+4.83%
+9.11%
+16.81%
+1.84%
327
FLOT
FLOT
50.915
+0.015
+0.03%
1.48M
48.21M
0.87
51.340
49.750
+0.11%
+0.20%
-0.07%
-0.03%
-0.17%
-0.07%
+0.11%
328
Global X US Infrastructure Development ETF
PAVE
50.120
+0.750
+1.52%
1.35M
47.96M
0.66
46.180
32.650
+2.60%
+1.81%
+2.26%
+5.05%
+11.03%
+25.11%
+4.88%
329
VictoryShares Free Cash Flow ETF
VFLO
40.430
+0.070
+0.17%
1.43M
47.84M
1.00
37.040
29.480
+2.56%
+1.74%
+1.33%
+8.57%
+15.51%
+17.32%
+2.67%
330
BITU
BITU
23.280
-0.370
-1.56%
4.45M
47.21M
0.88
68.430
16.300
+0.30%
+5.77%
-26.17%
-54.23%
-61.10%
-53.64%
+5.39%
KeyAI