Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
301
iShares MSCI ACWI ex U.S. ETF
ACWX
76.675
+0.225
+0.29%
889.95K
38.16M
0.37
76.690
58.470
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
302
iShares MSCI United Kingdom ETF
EWU
47.085
+0.085
+0.18%
1.34M
38.02M
0.67
48.920
38.740
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
303
ZSL
ZSL
20.160
0.000
0.00%
4.04M
37.61M
0.71
314.599
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
304
ProShares UltraPro Russell2000
URTY
80.270
-1.230
-1.51%
967.92K
37.49M
0.33
81.270
32.840
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
305
Schwab U.S. Large-Cap Value ETF
SCHV
33.595
+0.045
+0.13%
1.60M
37.39M
0.77
33.750
26.525
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
306
Roundhill Magnificent Seven ETF
MAGS
70.655
-0.215
-0.30%
1.19M
36.80M
0.67
71.160
51.240
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
307
Graniteshares 2X Long NBIS Daily ETF
NBIL
40.990
-1.040
-2.47%
1.23M
36.75M
2.42
46.110
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
308
Real Estate Select Sector SPDR Fund
XLRE
44.145
-0.265
-0.60%
1.91M
36.73M
0.54
44.985
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
309
IONX
IONX
96.150
-2.450
-2.48%
763.42K
36.69M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
310
iShares Core MSCI International Developed Mkt ETF
IDEV
90.650
+0.360
+0.40%
738.31K
36.60M
0.88
91.025
72.930
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
311
Global X Silver Miners ETF
SIL
92.740
+1.760
+1.93%
805.81K
36.24M
0.44
119.240
42.350
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
312
BIV
BIV
76.900
+0.140
+0.18%
739.60K
35.88M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
313
ETHU
ETHU
20.170
+0.510
+2.59%
3.43M
35.80M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
314
VTIP
VTIP
50.420
+0.020
+0.04%
904.92K
35.79M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
315
VDE
VDE
159.324
-1.396
-0.87%
387.92K
35.59M
0.59
179.335
113.230
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
316
Direxion Daily ORCL Bull 2X ETF
ORCU
20.480
+3.210
+18.59%
2.89M
35.33M
0.22
27.615
7.985
--
--
--
--
--
--
--
317
Invesco MSCI USA ETF
PBUS
75.804
+0.194
+0.26%
480.04K
35.30M
0.12
75.310
58.610
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
318
VanEck Oil Services ETF
OIH
418.765
-1.915
-0.46%
159.66K
35.27M
0.60
459.280
215.100
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
319
Franklin Small Cap Enhanced ETF
FSML
28.920
-0.150
-0.52%
1.21M
34.86M
0.32
28.970
23.904
--
--
--
--
--
--
--
320
iShares Large Cap Active ETF
BLCR
50.782
-0.018
-0.04%
791.83K
34.76M
0.06
50.720
33.660
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
321
iShares Russell Mid-Cap Growth ETF
IWP
142.795
+0.735
+0.52%
340.95K
34.59M
0.72
145.599
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
322
UCO
UCO
42.970
-1.460
-3.29%
1.56M
34.50M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
323
GBTC
GBTC
57.595
+0.655
+1.15%
1.38M
34.40M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
324
Roundhill Generative AI & Technology ETF
CHAT
97.710
+0.850
+0.88%
685.03K
34.30M
0.63
94.950
40.969
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
325
iShares Russell Top 200 Growth ETF
IWY
299.850
+1.720
+0.58%
168.94K
34.29M
0.54
296.110
229.089
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
326
iShares Russell 2000 Growth ETF
IWO
380.720
-2.060
-0.54%
150.71K
33.93M
0.37
381.660
266.770
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
327
AVGX
AVGX
66.900
+3.557
+5.62%
768.05K
33.76M
0.74
70.310
26.400
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
328
NUGT
NUGT
169.695
+7.285
+4.49%
382.12K
33.75M
0.45
320.790
68.930
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
329
Schwab Fundamental International Equity ETF
FNDF
54.475
+0.265
+0.49%
945.47K
33.61M
0.53
54.445
38.750
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
330
Defiance Daily Target 2X Long SOFI ETF
SOFX
11.410
+1.710
+17.63%
4.88M
33.60M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten