Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5401
WisdomTree International AI Enhanced Value Fund
AIVI
57.070
+0.394
+0.70%
180.00
9.15K
0.43
58.780
47.659
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
5402
INKM
INKM
34.390
-0.020
-0.06%
394.00
9.14K
0.21
35.010
32.040
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
5403
GASZ.NB
GASZ
24.440
+0.188
+0.77%
398.00
9.10K
--
29.050
23.220
--
--
--
--
--
--
--
5404
SGRW.NB
SGRW
25.430
+0.249
+0.99%
706.00
9.07K
2.83
26.700
17.301
--
--
--
--
--
--
--
5405
IPAV
IPAV
31.510
+0.322
+1.03%
322.00
9.06K
0.33
35.400
26.790
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5406
XNOV
XNOV
39.820
+0.080
+0.20%
1.15K
9.04K
3.24
39.770
35.620
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
5407
Ocean Park Domestic ETF
DUKQ
31.480
+0.160
+0.51%
383.00
8.97K
0.39
31.835
25.540
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5408
SPDR Russell 1000 Momentum Focus ETF
ONEO
152.228
+0.036
+0.02%
149.00
8.96K
3.71
154.040
122.320
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5409
First Trust Alerian Disruptive Technology Real Est
DTRE
42.330
-0.149
-0.35%
214.00
8.93K
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5410
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.420
+0.104
+0.30%
461.00
8.91K
0.00
35.650
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
5411
JANJ
JANJ
24.780
+0.020
+0.08%
359.00
8.89K
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5412
BETH
BETH
35.843
+1.469
+4.27%
756.00
8.88K
7.94
92.842
31.890
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
5413
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.190
+0.080
+0.33%
833.00
8.88K
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5414
TMVE.NB
TMVE
17.815
-0.007
-0.04%
1.03K
8.86K
0.63
18.155
14.176
--
--
--
--
--
--
--
5415
TMLP.NB
TMLP
28.738
+0.068
+0.24%
684.00
8.84K
1.17
30.160
24.881
--
--
--
--
--
--
--
5416
MYCG
MYCG
24.930
+0.015
+0.06%
402.00
8.80K
0.49
25.140
24.900
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
5417
UPV
UPV
97.992
+1.000
+1.03%
650.00
8.76K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
5418
Invesco QQQ Hedged Advantage ETF
QQHG
66.045
+0.487
+0.74%
232.00
8.75K
0.09
67.140
54.635
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5419
UPSC.NB
UPSC
22.370
+0.138
+0.62%
1.43K
8.71K
--
--
--
--
--
--
--
--
--
--
5420
Burney US Equity Select ETF
BRES
27.400
+0.274
+1.01%
429.00
8.71K
0.42
28.020
23.223
--
--
--
--
--
--
--
5421
National Security Emerging Markets Index ETF
NSI
37.630
+0.248
+0.66%
728.00
8.70K
0.30
39.846
29.336
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
5422
Praxis Impact Large Cap Growth ETF
PRXG
39.400
+0.328
+0.84%
329.00
8.68K
2.28
40.810
31.485
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
5423
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.760
+0.080
+0.29%
313.00
8.66K
0.59
29.010
26.270
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
5424
AGGS
AGGS
40.480
+0.115
+0.28%
347.00
8.66K
1.85
42.140
40.190
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5425
Global X Brazil Active ETF
BRAZ
30.498
+0.409
+1.36%
588.00
8.61K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5426
Global X S&P 500 Quality Dividend ETF
QDIV
37.910
-0.380
-0.99%
925.00
8.58K
3.43
39.090
33.375
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
5427
VanEck Materials TruSector ETF
TRUM
25.050
+0.229
+0.92%
347.00
8.58K
--
25.010
24.670
--
--
--
--
--
--
--
5428
VanEck Brazil Small-Cap ETF
BRF
16.918
+0.393
+2.38%
1.06K
8.57K
0.50
20.440
14.035
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
5429
Leverage Shares 2X Long UPS Daily ETF
UPSG
18.430
+0.301
+1.66%
1.16K
8.55K
0.33
21.620
13.140
--
--
--
--
--
--
--
5430
PEB_pe
PEB_pe
20.010
+0.209
+1.05%
870.00
8.52K
1.92
21.180
17.690
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%