Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5401
KCAI
KCAI
31.725
-0.061
-0.19%
320.00
7.79K
0.10
40.840
24.035
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5402
Invesco MSCI Global Climate 500 ETF
KLMT
30.430
+0.310
+1.03%
258.00
7.78K
0.34
32.590
22.625
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5403
XDEF.NB
XDEF
23.297
+1.074
+4.83%
607.00
7.77K
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
5404
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.284
-0.187
-0.83%
498.00
7.70K
1.33
25.920
21.830
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
5405
Royce Quant Small-Cap Quality Value ETF
SQLV
44.349
+0.279
+0.63%
224.00
7.67K
0.07
46.600
32.750
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
5406
CMS_pb
CMS_pb
79.930
-0.245
-0.31%
192.00
7.67K
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
5407
Twin Oak Strategic Solutions ETF
TOS
24.906
+0.379
+1.55%
612.00
7.63K
0.10
26.905
23.670
--
--
--
--
--
--
--
5408
GPUS_pd
GPUS_pd
20.593
+0.243
+1.20%
378.00
7.59K
2.58
25.930
10.570
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5409
Themes US Small Cap Cash Flow Champions ETF
SMCF
34.897
+0.051
+0.15%
216.00
7.58K
2.59
36.062
24.030
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5410
PZLV.NB
PZLV
25.103
-0.057
-0.23%
2.75K
7.58K
--
--
--
--
--
--
--
--
--
--
5411
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.381
-0.001
-0.00%
534.00
7.55K
0.75
25.375
18.560
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5412
Residential REIT ETF
HAUS
17.230
+0.112
+0.65%
871.00
7.51K
0.69
19.544
16.420
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
5413
ProShares CoinDesk Crypto 20 ETF
KRYP
21.010
+0.212
+1.02%
701.00
7.44K
5.43
24.052
20.000
+9.60%
--
--
--
--
--
--
5414
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
29.343
+0.208
+0.71%
1.75K
7.33K
0.14
31.120
21.210
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5415
BTRN
BTRN
27.295
+0.010
+0.04%
271.00
7.33K
0.92
43.427
26.997
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5416
GraniteShares YieldBOOST META ETF
FBYY
13.795
-0.065
-0.47%
545.00
7.32K
3.64
25.883
13.520
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5417
AGGS
AGGS
40.743
-0.122
-0.30%
323.00
7.29K
1.85
42.140
39.910
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5418
TSEP
TSEP
24.195
+0.129
+0.54%
708.00
7.28K
0.32
25.410
18.675
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
5419
NOVP
NOVP
29.779
+0.157
+0.53%
466.00
7.23K
0.10
30.855
24.640
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
5420
Hartford US Quality Growth ETF
HQGO
57.118
+0.428
+0.76%
126.00
7.22K
0.47
61.750
43.150
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5421
CLIM.NB
CLIM
23.802
+0.123
+0.52%
803.00
7.21K
--
25.110
23.298
--
--
--
--
--
--
--
5422
KJUN
KJUN
28.365
+0.095
+0.33%
834.00
7.18K
0.03
28.550
23.680
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
5423
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
18.495
+0.155
+0.85%
607.00
7.17K
0.00
20.980
17.897
+0.82%
--
--
--
--
--
--
5424
LDRH
LDRH
24.702
+0.037
+0.15%
422.00
7.11K
0.27
25.880
23.830
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
5425
IPAV
IPAV
30.745
+0.548
+1.82%
843.00
7.10K
0.33
34.050
21.972
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5426
Real Estate Select Sector SPDR Premium Income Fund
XLRI
22.565
-0.334
-1.46%
744.00
7.09K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
5427
TOAK
TOAK
28.620
+0.005
+0.02%
248.00
7.07K
1.12
29.360
27.530
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5428
STRRP
STRRP
10.000
-0.010
-0.10%
809.00
7.07K
2.90
10.920
8.149
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
5429
Amplify Ethereum Max Income Covered Call ETF
EHY
10.763
+0.235
+2.24%
1.25K
7.04K
0.12
24.230
10.121
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
5430
RPT_pc
RPT_pc
24.820
+0.170
+0.69%
450.00
7.04K
1.68
25.400
24.360
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten