Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5401
FlexShares STOXX Global ESG Select Index Fund
ESGG
232.405
+1.722
+0.75%
36.00
8.27K
0.60
230.455
177.750
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
5402
EFU
EFU
7.489
+0.019
+0.26%
1.25K
8.23K
0.22
11.635
7.190
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
5403
TXXI
TXXI
50.656
+0.026
+0.05%
374.00
8.23K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
5404
OCTH
OCTH
24.240
-0.025
-0.10%
345.00
8.22K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
5405
GGT_pg
GGT_pg
20.210
-0.263
-1.29%
2.98K
8.20K
0.88
23.026
20.390
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5406
QTOC
QTOC
37.920
+0.050
+0.13%
233.00
8.19K
4.91
37.780
30.371
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
5407
AOMN
AOMN
24.920
-0.230
-0.91%
3.03K
8.19K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
5408
Nuveen Securitized Income ETF
NSCI
25.255
+0.015
+0.06%
537.00
8.18K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
5409
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
29.610
+0.008
+0.03%
375.00
8.14K
0.01
29.720
23.951
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
5410
PSMD
PSMD
34.270
+0.108
+0.32%
418.00
8.09K
0.00
34.190
29.430
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
5411
Digital Asset Debt Strategy ETF
DADS
21.610
-0.085
-0.39%
373.00
8.06K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
5412
Invesco International Growth Focus ETF
MTRA
26.885
+0.087
+0.32%
299.00
8.04K
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
5413
CLUB.NB
CLUB
26.500
+0.481
+1.85%
364.00
7.99K
--
25.940
24.610
--
--
--
--
--
--
--
5414
Leverage Shares 2X Long CNC Daily ETF
CNCG
29.090
+0.555
+1.94%
971.00
7.97K
0.43
29.270
8.835
--
--
--
--
--
--
--
5415
GAA
GAA
35.165
+0.030
+0.09%
924.00
7.84K
1.68
35.590
29.540
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
5416
CHMI_pb
CHMI_pb
23.440
+0.020
+0.08%
912.00
7.71K
2.25
24.551
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
5417
National Security Emerging Markets Index ETF
NSI
38.355
-0.143
-0.37%
1.21K
7.70K
0.30
39.620
27.560
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
5418
RTAI
RTAI
21.370
0.000
0.00%
462.00
7.70K
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
5419
iShares FinTech Active ETF
BPAY
25.250
+0.370
+1.49%
307.00
7.68K
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
5420
BWOW.NB
BWOW
16.370
+0.037
+0.22%
566.00
7.64K
0.68
25.685
14.500
--
--
--
--
--
--
--
5421
Pacer Trendpilot European Index ETF
PTEU
32.830
+0.115
+0.35%
250.00
7.62K
0.57
33.210
27.645
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5422
Allspring LT Large Core ETF
ALRG
30.330
+0.084
+0.28%
552.00
7.62K
2.32
30.080
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
5423
Roundhill Video Games ETF
NERD
20.405
+0.053
+0.26%
722.00
7.58K
0.56
28.810
20.100
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
5424
MSTI
MSTI
20.314
+0.029
+0.14%
710.00
7.57K
0.17
20.830
20.180
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5425
CEFD
CEFD
19.510
+0.201
+1.04%
938.00
7.55K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5426
DLNG_pa
DLNG_pa
26.320
-0.160
-0.60%
405.00
7.54K
6.47
28.770
25.200
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
5427
Invesco Alerian Galaxy Crypto Economy ETF
SATO
19.310
+0.101
+0.52%
1.69K
7.53K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
5428
Global X Brazil Active ETF
BRAZ
30.590
-0.122
-0.40%
350.00
7.51K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5429
EPAI.NB
EPAI
28.010
-0.226
-0.80%
265.00
7.44K
0.08
28.776
19.764
--
--
--
--
--
--
--
5430
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.455
+0.005
+0.02%
314.00
7.42K
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten