Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
271
SPDR Euro Stoxx 50 ETF
FEZ
68.113
+0.083
+0.12%
1.40M
46.75M
0.42
69.440
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
272
VGLT
VGLT
54.885
+0.075
+0.14%
1.35M
46.59M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
273
Vanguard Mega Cap Growth Index Fund
MGK
91.215
+0.465
+0.51%
751.42K
46.32M
0.37
89.990
68.067
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
274
EUV.NB
EUV
26.780
-0.490
-1.80%
3.38M
45.17M
--
28.770
24.270
--
--
--
--
--
--
--
275
Global X Uranium ETF
URA
50.970
+0.220
+0.43%
2.15M
44.98M
0.51
62.280
31.520
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
276
ROBN
ROBN
27.600
+4.470
+19.33%
3.60M
44.82M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
277
MSFL
MSFL
21.310
+1.510
+7.63%
3.18M
44.77M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
278
SNDQ.NB
SNDQ
6.020
-0.300
-4.75%
12.69M
44.54M
--
27.650
6.195
--
--
--
--
--
--
--
279
UUP
UUP
27.679
-0.021
-0.07%
3.24M
43.88M
0.70
28.450
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
280
SCHP
SCHP
26.820
0.000
0.00%
2.05M
43.27M
0.58
27.190
26.200
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
281
Defiance Daily Target 2X Long MSTR ETF
MSTX
28.890
+3.270
+12.76%
2.22M
43.10M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
282
Invesco S&P 500 Quality ETF
SPHQ
85.450
+0.010
+0.01%
683.07K
42.79M
0.56
85.930
68.890
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
283
UVIX
UVIX
3.761
-0.199
-5.02%
20.97M
42.09M
0.47
31.460
4.120
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
284
SDOW
SDOW
26.400
-0.510
-1.90%
3.09M
42.02M
0.40
48.769
26.610
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
285
Invesco S&P 500 Low Volatility ETF
SPLV
72.535
-0.385
-0.53%
1.06M
41.76M
0.34
77.735
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
286
RDWU.NB
RDWU
49.340
-6.340
-11.39%
2.34M
41.31M
1.23
52.080
6.500
+8.14%
--
--
--
--
--
--
287
TBIL
TBIL
49.850
+0.000
+0.00%
1.18M
41.25M
0.69
50.020
49.810
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
288
VanEck Rare Earth/Strategic Metals ETF
REMX
100.378
-1.122
-1.11%
658.39K
41.09M
0.55
111.550
35.715
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
289
iShares Russell Mid-Cap ETF
IWR
107.445
+0.275
+0.26%
604.69K
41.04M
0.51
107.260
87.685
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
290
BITX
BITX
17.040
+0.350
+2.10%
5.50M
40.68M
0.71
68.810
13.120
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
291
JMST
JMST
50.980
+0.040
+0.08%
821.91K
40.61M
0.95
51.130
50.710
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
292
iShares Robotics and Artificial Intelligence ETF
ARTY
74.075
+1.365
+1.88%
904.01K
40.03M
0.62
72.560
36.086
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
293
SPTL
SPTL
26.075
+0.045
+0.17%
2.54M
39.79M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
294
TMF
TMF
35.075
+0.135
+0.39%
2.25M
39.77M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
295
UGL
UGL
57.341
+1.631
+2.93%
1.74M
39.46M
0.43
90.400
33.520
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
296
AIA
AIA
142.580
+0.030
+0.02%
417.18K
38.96M
0.95
143.100
74.140
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
297
SPDR S&P Semiconductor ETF
XSD
613.970
-16.610
-2.63%
85.30K
38.60M
1.12
642.810
217.550
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
298
SPTI
SPTI
28.450
+0.040
+0.14%
1.64M
38.44M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
299
CGBL
CGBL
37.830
+0.100
+0.27%
1.45M
38.40M
0.66
37.635
31.970
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
300
KOLD
KOLD
21.030
-0.590
-2.73%
4.03M
38.27M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten