Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.93%
2
Ethereum
ETHUSD
+0.99%
3
Gold
XAUUSD
+0.42%
4
WTI
USOIL
-0.42%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
-0.26%
7
Silber
XAGUSD
+0.40%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
+0.08%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+7.60%
2
Dogecoin
DOGEUSD
+4.37%
3
Health Care Select Sector SPDR Fund
XLV
+3.03%
4
ATOM
ATOMUSD
+2.85%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Polkadot
DOTUSD
+2.53%
7
FC Porto Fan Token
PORTOUSD
+2.52%
8
Solana
SOLUSD
+2.50%
9
Ethereum Name Service
ENSUSD
+2.26%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Santos FC Fan Token
SANTOSUSD
-0.97%
7
Financial Select Sector SPDR Fund
XLF
-0.94%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
271
MSTY
MSTY
14.350
+0.390
+2.79%
7.90M
68.43M
0.61%
46.500
17.100
-5.46%
-8.18%
-6.69%
-30.90%
-31.69%
-44.55%
-45.45%
272
Global X Artificial Intelligence & Technology ETF
AIQ
49.890
+0.500
+1.01%
1.87M
68.29M
0.74%
44.500
30.600
+1.32%
+3.42%
+11.16%
+14.21%
+41.17%
+34.00%
+29.11%
273
Avantis US Large Cap Value ETF
AVLV
72.370
+0.110
+0.15%
1.00M
68.20M
1.49%
71.390
55.670
+0.27%
+0.27%
+1.33%
+4.53%
+17.10%
+10.21%
+8.38%
274
SPDR Portfolio High Yield Bond ETF
SPHY
23.840
-0.100
-0.42%
4.43M
67.74M
0.91%
24.070
22.210
-0.41%
-0.20%
+0.46%
+1.14%
+3.74%
-0.95%
+1.57%
275
Direxion Daily META Bull 2X Shares
METU
40.640
-2.030
-4.76%
2.74M
67.71M
4.22%
52.119
20.110
-11.42%
-15.33%
-6.70%
-5.88%
+33.99%
+23.41%
+22.11%
276
Roundhill Magnificent Seven ETF
MAGS
65.210
+0.350
+0.54%
2.03M
67.59M
0.88%
58.690
38.510
+0.88%
+1.76%
+7.67%
+18.52%
+40.47%
+37.74%
+19.82%
277
PYLD
PYLD
26.760
-0.080
-0.30%
3.00M
67.58M
1.26%
26.700
25.420
-0.29%
-0.44%
+0.75%
+1.71%
+3.44%
+0.29%
+3.24%
278
Invesco S&P 500 Quality ETF
SPHQ
73.740
+0.450
+0.61%
1.21M
67.17M
1.31%
72.220
57.670
+1.05%
+1.20%
+2.54%
+2.94%
+14.98%
+9.81%
+10.01%
279
iShares U.S. Home Construction ETF
ITB
108.130
+0.880
+0.82%
1.10M
66.97M
0.58%
128.512
82.255
+0.93%
-2.06%
-2.45%
+12.91%
+18.82%
-14.26%
+5.12%
280
iShares Russell Top 200 Growth ETF
IWY
275.300
+1.650
+0.60%
303.18K
66.64M
1.23%
251.320
180.653
+1.42%
+2.47%
+6.38%
+11.65%
+31.85%
+25.86%
+17.01%
281
GBIL
GBIL
99.910
-0.320
-0.32%
740.18K
66.40M
1.17%
100.300
99.740
-0.26%
-0.20%
-0.01%
+0.01%
-0.04%
-0.38%
-0.01%
282
BAI
BAI
34.530
+0.370
+1.08%
2.46M
66.18M
0.89%
29.600
18.330
+0.90%
+0.90%
+10.46%
+19.56%
+56.83%
--
+27.51%
283
Direxion Daily Technology Bull 3X Shares
TECL
127.850
+3.480
+2.80%
1.02M
65.80M
1.23%
107.800
32.522
+6.30%
+14.70%
+28.17%
+32.43%
+146.67%
+47.34%
+41.19%
284
Defiance Daily Target 2X Long ORCL ETF
ORCX
42.040
+2.270
+5.71%
2.38M
65.51M
0.85%
33.799
9.050
-12.79%
-9.68%
+50.42%
+31.45%
+245.72%
--
--
285
Schwab U.S. Large-Cap Value ETF
SCHV
29.170
+0.060
+0.21%
2.78M
64.60M
0.98%
28.260
23.080
+0.86%
+0.72%
+2.27%
+4.40%
+15.93%
+9.23%
+11.89%
286
Schwab Fundamental Emerging Markets Equity ETF
FNDE
36.310
+0.150
+0.41%
2.16M
64.05M
1.17%
33.995
26.430
+0.88%
+0.00%
+5.58%
+9.00%
+27.94%
+11.27%
+24.99%
287
TSLG
TSLG
11.270
+0.700
+6.62%
11.47M
63.46M
1.04%
20.279
3.110
+7.02%
+15.23%
+83.84%
+120.54%
+130.47%
--
-16.58%
288
AAAU
AAAU
38.190
+0.070
+0.18%
2.61M
63.37M
1.53%
34.050
23.270
+3.69%
+5.62%
+8.52%
+17.11%
+24.92%
+45.59%
+47.25%
289
EWW
EWW
66.780
-1.430
-2.10%
2.36M
62.78M
1.54%
62.415
46.410
+0.46%
+0.37%
+6.33%
+9.67%
+28.76%
+23.75%
+42.63%
290
SUB
SUB
106.610
-0.170
-0.16%
754.85K
62.69M
1.30%
106.530
104.020
-0.32%
-0.44%
-0.17%
+0.24%
+1.56%
+0.29%
+1.07%
291
Fidelity MSCI Industrials Index ETF
FIDU
81.920
-0.020
-0.02%
771.01K
62.28M
17.56%
79.690
59.161
+1.36%
+2.08%
+3.16%
+4.33%
+22.92%
+13.90%
+16.51%
292
FNGU
FNGU
29.150
-0.010
-0.03%
4.04M
62.02M
0.92%
25.240
7.950
-0.06%
-0.23%
+12.54%
+20.35%
--
--
--
293
RDTL
RDTL
44.630
-13.830
-23.66%
2.36M
61.69M
6.45%
33.850
9.720
-27.95%
-44.55%
-21.98%
+67.40%
+149.49%
--
--
294
GSG
GSG
22.920
-0.050
-0.22%
3.32M
61.48M
4.53%
23.660
19.730
-1.03%
-0.26%
+0.17%
+1.64%
+8.42%
+8.83%
+5.28%
295
KSA
KSA
40.250
-0.330
-0.81%
3.17M
61.40M
2.40%
43.420
36.360
-0.71%
+7.53%
+8.46%
+3.47%
+0.12%
-7.06%
-1.44%
296
FETH
FETH
43.310
+1.760
+4.24%
3.64M
61.34M
1.18%
41.130
14.520
+4.28%
-4.07%
-3.15%
+65.93%
+164.73%
+60.22%
+29.63%
297
PLTD
PLTD
6.660
-0.100
-1.48%
15.26M
60.65M
0.83%
27.230
8.450
-2.91%
-10.36%
-17.67%
-26.89%
-55.89%
--
-71.26%
298
iShares S&P 500 Value ETF
IVE
207.030
+0.520
+0.25%
548.92K
59.69M
1.09%
206.630
165.446
+1.14%
+1.72%
+2.18%
+4.92%
+14.43%
+5.35%
+8.46%
299
Direxion Daily S&P Biotech Bull 3X Shares
LABU
97.160
+3.550
+3.79%
1.17M
59.01M
1.27%
152.600
32.550
+12.10%
+25.12%
+24.61%
+61.04%
+112.51%
-23.44%
+7.95%
300
First Trust DJ Internet Index Fund
FDN
278.460
-1.380
-0.49%
369.76K
58.72M
1.08%
270.000
177.200
-1.31%
-2.07%
+0.29%
+4.22%
+25.46%
+31.61%
+14.51%
1
...
8
9
10
10
/
177
11
12
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
