Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
271
MSTZ
MSTZ
15.520
+1.610
+11.57%
9.55M
70.04M
0.98
513.800
3.100
-2.76%
-1.59%
+27.53%
+172.28%
+341.54%
-18.53%
-9.50%
272
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
60.630
+0.500
+0.83%
2.08M
67.21M
0.87
59.937
43.990
+3.29%
+2.62%
+2.64%
+6.29%
+9.72%
+11.64%
+4.70%
273
GraniteShares 1.5x Long COIN Daily ETF
CONL
16.420
-0.660
-3.86%
6.40M
67.20M
1.03
73.880
9.210
+2.75%
-0.79%
-25.73%
-56.18%
-73.94%
-56.32%
+12.08%
274
iShares Preferred and Income Securities ETF
PFF
31.570
+0.190
+0.61%
2.70M
66.75M
0.66
33.590
28.700
+0.96%
+1.51%
+1.61%
+0.54%
+1.41%
+1.58%
+1.97%
275
iShares MSCI Emerging Markets ex China ETF
EMXC
76.110
+0.460
+0.61%
1.35M
66.58M
0.80
64.385
49.600
+2.27%
+5.78%
+4.33%
+11.26%
+18.68%
+37.51%
+4.72%
276
UGL
UGL
60.490
+0.830
+1.39%
2.75M
66.41M
0.80
38.450
19.520
+8.21%
+0.25%
+12.14%
+14.93%
+65.27%
+144.53%
+8.95%
277
USIG
USIG
51.920
+0.120
+0.23%
2.13M
66.29M
0.89
52.935
49.100
+0.31%
+0.08%
-0.13%
-0.90%
+1.55%
+4.32%
+0.29%
278
PPLT
PPLT
206.990
+1.980
+0.97%
718.25K
65.65M
0.60
130.690
82.350
+6.42%
+1.21%
+37.43%
+38.50%
+57.96%
+135.81%
+11.03%
279
Putnam Focused Large Cap Value ETF
PVAL
46.920
+0.340
+0.73%
1.68M
65.54M
1.18
41.125
32.830
+2.02%
+1.71%
+3.46%
+10.24%
+15.11%
+27.33%
+2.96%
280
ETH
ETH
29.000
-0.320
-1.09%
6.33M
65.40M
0.68
38.775
13.685
-1.59%
+4.66%
-8.40%
-25.03%
-17.71%
-5.66%
+3.35%
281
iShares MSCI Germany ETF
EWG
43.430
+0.120
+0.28%
2.00M
63.75M
0.72
43.310
29.275
+2.04%
+2.02%
+3.55%
+4.22%
+2.38%
+35.59%
+2.19%
282
iShares MSCI China ETF
MCHI
62.220
-0.060
-0.10%
1.76M
62.86M
0.61
59.785
39.950
-0.03%
+2.66%
+0.66%
-0.58%
+7.63%
+42.35%
+3.58%
283
AMDL
AMDL
13.900
-0.230
-1.63%
6.52M
62.67M
0.66
19.940
2.770
-17.56%
-11.52%
-17.65%
-21.07%
+35.35%
+98.57%
-10.61%
284
Avantis International Equity ETF
AVDE
84.620
+0.570
+0.68%
1.09M
62.63M
1.31
74.580
58.555
+1.74%
+2.27%
+3.25%
+7.63%
+14.14%
+39.13%
+2.79%
285
VanEck Uranium+Nuclear Energy ETF
NLR
140.400
+2.190
+1.58%
736.35K
62.50M
1.10
112.906
64.260
+5.53%
+9.14%
+4.80%
-12.28%
+22.36%
+66.17%
+13.04%
286
ASHR
ASHR
33.920
+0.200
+0.59%
4.05M
62.13M
0.72
35.720
22.440
+1.80%
+3.35%
+2.20%
+5.51%
+17.78%
+35.84%
+3.26%
287
ETHE
ETHE
25.110
-0.260
-1.02%
5.81M
61.99M
0.72
34.530
12.105
-1.88%
+4.28%
-8.82%
-25.67%
-18.82%
-8.12%
+3.04%
288
INTW
INTW
64.350
+11.290
+21.28%
1.60M
61.48M
1.64
36.230
13.560
+31.51%
+55.17%
+20.91%
+48.17%
+206.41%
--
+49.13%
289
iShares ESG Aware MSCI USA ETF
ESGU
151.440
+0.870
+0.58%
474.27K
61.30M
0.87
136.890
105.180
+1.51%
+0.37%
+0.65%
+4.67%
+10.39%
+18.60%
+1.65%
290
iShares Core S&P U.S. Growth ETF
IUSG
170.120
+1.260
+0.75%
410.08K
60.86M
0.39
153.190
108.910
+1.17%
-0.15%
+0.21%
+4.11%
+10.63%
+22.75%
+1.30%
291
VBR
VBR
222.100
+1.460
+0.66%
344.01K
60.62M
0.75
219.005
160.230
+3.58%
+3.16%
+2.92%
+6.98%
+11.33%
+13.77%
+4.87%
292
Vanguard Health Care Index Fund
VHT
292.880
-1.410
-0.48%
378.49K
60.47M
1.23
289.139
234.110
+1.43%
+0.84%
+2.86%
+10.35%
+21.05%
+13.75%
+1.75%
293
Global X NASDAQ 100 Covered Call ETF
QYLD
17.890
+0.090
+0.51%
4.72M
60.43M
0.63
18.890
14.475
+1.19%
+0.90%
+1.94%
+4.62%
+7.38%
-1.76%
+1.25%
294
Vanguard Financials Index Fund
VFH
136.180
-0.450
-0.33%
745.49K
59.80M
1.25
129.820
98.470
+1.66%
+0.13%
+3.12%
+4.83%
+6.34%
+17.94%
+2.02%
295
Schwab U.S. Large-Cap Value ETF
SCHV
30.620
+0.250
+0.82%
2.66M
59.74M
0.79
28.260
23.080
+2.41%
+2.24%
+3.31%
+5.55%
+9.51%
+18.82%
+3.41%
296
GSY
GSY
50.305
+0.005
+0.01%
1.38M
58.62M
0.93
50.370
49.910
+0.05%
+0.21%
+0.05%
-0.05%
+0.45%
+0.31%
+0.11%
297
Fidelity MSCI Energy Index ETF
FENY
25.805
+0.075
+0.29%
4.88M
58.58M
0.56
27.030
20.306
+2.00%
+4.94%
+0.80%
+7.57%
+10.04%
+4.81%
+4.18%
298
JPIE
JPIE
46.355
-0.025
-0.05%
1.62M
58.50M
0.94
46.430
45.005
+0.18%
-0.25%
+0.21%
+0.10%
+0.44%
+1.97%
+0.14%
299
UVIX
UVIX
5.360
-0.160
-2.90%
19.05M
58.20M
1.17
199.700
19.290
-2.01%
-9.46%
-27.07%
-53.51%
-72.24%
-86.26%
-6.13%
300
Pacer US Cash Cows 100 ETF
COWZ
61.990
+0.070
+0.11%
1.24M
58.13M
0.66
61.920
46.640
+2.56%
+1.09%
+1.31%
+9.29%
+10.99%
+9.81%
+3.02%
KeyAI