Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
271
Global X Uranium ETF
URA
40.720
-2.250
-5.24%
2.80M
58.09M
0.51
62.280
35.640
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
272
MVLL
MVLL
29.250
-5.300
-15.34%
3.00M
57.77M
0.23
77.667
4.321
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
273
Avantis International Equity ETF
AVDE
89.280
-0.760
-0.84%
1.02M
57.61M
0.51
92.600
72.790
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
274
IGIB
IGIB
52.415
-0.225
-0.43%
1.98M
57.58M
1.19
54.580
52.380
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
275
SCHO
SCHO
24.050
-0.020
-0.08%
2.96M
57.15M
0.98
24.460
24.040
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
276
TSMX
TSMX
80.930
-5.030
-5.85%
1.10M
56.80M
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
277
Global X NASDAQ 100 Covered Call ETF
QYLD
18.165
-0.295
-1.60%
4.69M
56.59M
0.77
18.540
16.350
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
278
Defiance Daily Target 2X Short MU ETF
MUZ
14.170
+1.160
+8.92%
7.18M
56.21M
--
23.918
8.113
--
--
--
--
--
--
--
279
SCHP
SCHP
26.175
-0.055
-0.21%
2.78M
56.12M
0.58
27.190
26.190
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
280
VONV
VONV
108.580
+0.310
+0.29%
649.17K
56.01M
0.41
109.340
84.125
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
281
DFCF
DFCF
41.815
-0.135
-0.32%
1.49M
55.85M
0.70
43.270
41.540
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
282
Proshares UltraPro Dow 30
UDOW
70.650
-0.610
-0.86%
1.37M
55.37M
0.51
74.210
44.370
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
283
SPDR S&P Insurance ETF
KIE
64.455
+0.995
+1.57%
1.64M
54.69M
0.30
65.200
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
284
iShares Core High Dividend ETF
HDV
27.935
+0.235
+0.85%
2.88M
54.52M
0.81
28.335
23.515
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
285
BTCZ
BTCZ
5.855
+0.295
+5.31%
18.03M
54.46M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
286
First Trust Rising Dividend Achievers ETF
RDVY
79.770
-0.530
-0.66%
877.75K
54.42M
0.57
81.360
61.840
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
287
JHCP
JHCP
24.840
-0.080
-0.32%
2.19M
54.34M
1.03
26.140
24.790
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
288
GPIQ
GPIQ
57.160
-0.990
-1.70%
1.23M
54.27M
0.64
59.830
47.715
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
289
FNGU
FNGU
27.860
-0.780
-2.72%
4.51M
53.64M
0.52
36.780
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
290
iShares MSCI ACWI ex U.S. ETF
ACWX
74.355
-1.385
-1.83%
1.04M
53.44M
0.37
77.585
59.670
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
291
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
181.490
-3.340
-1.81%
387.44K
53.25M
0.80
199.990
137.850
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
292
Dimensional International Core Equity Market ETF
DFAI
41.240
-0.340
-0.82%
1.59M
52.08M
2.05
42.500
33.840
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
293
GraniteShares 2x Long NOW Daily ETF
NOWL
5.420
+0.330
+6.48%
14.23M
52.02M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
294
CORO
CORO
35.540
-0.650
-1.80%
1.77M
51.92M
0.27
37.580
27.820
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
295
iShares Russell 2000 Value ETF
IWN
219.790
-0.180
-0.08%
438.65K
51.87M
0.56
223.899
155.538
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
296
iShares MSCI EAFE Growth ETF
EFG
120.475
-2.175
-1.77%
584.93K
51.82M
0.17
125.710
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
297
iShares U.S. Financials ETF
IYF
133.340
+0.390
+0.29%
503.68K
51.46M
0.43
134.720
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
298
GGOV
GGOV
50.015
-0.155
-0.31%
1.76M
51.27M
26.93
51.210
48.050
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
299
Global X US Infrastructure Development ETF
PAVE
56.220
-0.470
-0.83%
1.33M
51.17M
0.79
60.430
43.865
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
300
Defiance Daily Target 2X Short AMD ETF
DAMD
1.561
+0.121
+8.41%
47.19M
51.03M
0.49
31.120
1.380
--
--
--
--
--
--
--