Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
271
Pacer US Cash Cows 100 ETF
COWZ
72.060
+0.200
+0.28%
127.20K
9.16M
0.29
72.325
54.794
+1.18%
+1.67%
+7.91%
+10.87%
+13.68%
+26.95%
+20.34%
272
2x Long VIX Futures ETF
UVIX
39.660
-2.030
-4.87%
225.92K
9.14M
0.30
68.330
61.200
-11.53%
-15.46%
-32.88%
-49.15%
-78.86%
-82.98%
-65.27%
273
Direxion Daily NVDA Bull 1.5X Shares
NVDU
147.580
+21.110
+16.69%
62.50K
9.05M
0.19
171.974
85.564
+9.09%
+0.75%
+33.20%
-2.06%
+45.63%
+25.02%
+26.70%
274
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
3.365
-0.130
-3.72%
2.70M
9.05M
0.19
7.340
2.300
-18.62%
-39.70%
-36.98%
-36.51%
-39.26%
+11.07%
-20.07%
275
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF
PDBC
18.420
+0.240
+1.32%
491.70K
9.03M
0.10
18.950
12.611
-0.70%
+3.66%
+5.26%
+2.45%
+12.45%
+44.63%
+39.02%
276
Vanguard Mid-Cap Index Fund;ETF
VO
83.090
-0.030
-0.04%
108.01K
8.97M
0.05
76.898
75.331
+0.68%
-1.36%
+2.59%
+4.31%
+12.80%
+15.89%
+15.32%
277
ProShares UltraShort Silver ETF
ZSL
21.330
-0.890
-4.01%
413.41K
8.94M
0.17
35.270
14.400
-3.48%
-14.82%
-28.80%
+4.69%
+8.61%
-90.17%
-60.06%
278
iShares MSCI Germany ETF
EWG
44.580
+0.260
+0.59%
200.40K
8.91M
0.19
43.772
37.229
+1.50%
+1.41%
+3.96%
+4.37%
+11.40%
+8.22%
+7.00%
279
iShares Russell 1000 Value ETF
IWD
257.580
-0.880
-0.34%
34.56K
8.91M
0.01
260.190
195.925
+0.55%
-0.43%
+2.74%
+7.97%
+19.13%
+29.86%
+23.31%
280
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
53.350
-0.110
-0.21%
166.56K
8.89M
0.07
56.268
52.240
+0.77%
+0.57%
+0.88%
-1.79%
-3.61%
+0.26%
-1.79%
281
2x Solana ETF
SOLT
67.710
+14.110
+26.32%
134.02K
8.80M
0.17
68.200
40.756
+54.31%
+101.34%
+108.27%
+89.51%
+37.86%
-86.38%
-46.49%
282
Global X US Infrastructure Development ETF
PAVE
56.060
-0.150
-0.27%
156.23K
8.76M
0.28
60.285
45.106
+0.04%
-3.86%
-0.07%
-1.29%
+8.88%
+20.47%
+17.51%
283
Vanguard FTSE All-World ex-US Index Fund
VEU
85.810
+0.050
+0.06%
102.20K
8.76M
0.03
86.220
66.526
+0.96%
+0.12%
+3.35%
+1.43%
+13.34%
+26.69%
+17.38%
284
Tradr 2X Short TSLA Daily ETF
TSLQ
20.260
-1.080
-5.06%
424.26K
8.71M
0.08
29.760
19.146
-6.46%
-9.76%
-26.38%
+15.97%
-8.49%
-46.23%
+11.56%
285
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
57.060
-0.010
-0.02%
149.50K
8.52M
0.16
58.595
43.137
+0.23%
-1.96%
+0.87%
+5.40%
+18.20%
+25.44%
+22.64%
286
iShares Core High Dividend ETF
HDV
29.390
-0.350
-1.18%
287.80K
8.47M
0.07
27.730
26.459
-1.14%
+0.44%
+2.33%
+9.36%
+9.80%
+23.95%
+22.79%
287
Vanguard Ultra-Short Bond ETF
VUSB
49.770
+0.010
+0.02%
170.03K
8.46M
0.22
48.818
49.426
+0.03%
+0.11%
+0.39%
+0.91%
+1.69%
+4.07%
+2.34%
288
US Global Jets ETF
JETS
29.350
-0.410
-1.38%
287.10K
8.46M
0.11
34.060
23.530
+0.31%
-7.88%
-7.36%
+2.98%
+15.78%
+12.47%
+4.56%
289
Direxion Daily Energy Bear 2x Shares
ERY
9.430
+0.050
+0.53%
878.33K
8.32M
0.22
22.108
8.725
+5.01%
-3.78%
-10.87%
-15.80%
-22.34%
-52.75%
-51.93%
290
Proshares Ultra S&P 500
SSO
71.070
+0.910
+1.30%
116.41K
8.27M
0.04
59.382
48.535
+2.10%
-2.00%
+7.52%
+1.77%
+28.31%
+34.41%
+23.21%
291
AAOX.NB
AAOX
12.660
-0.160
-1.25%
644.13K
8.22M
0.06
103.000
6.940
-26.01%
-31.79%
+33.26%
-82.29%
-63.51%
-63.51%
-63.51%
292
Avantis Emerging Markets Equity ETF
AVEM
95.210
+0.620
+0.66%
84.77K
8.05M
0.05
100.830
68.826
+1.78%
+1.43%
+6.47%
-3.84%
+17.80%
+35.92%
+24.41%
293
JPMorgan Active Bond ETF
JBND
52.870
-0.020
-0.04%
151.81K
8.03M
0.16
53.981
52.430
+0.30%
+0.08%
+0.54%
-0.13%
-0.73%
+2.88%
+0.28%
294
JPMorgan Core Plus Bond ETF
JCPB
46.370
-0.020
-0.04%
173.02K
8.02M
0.27
47.029
46.045
+0.35%
+0.11%
+0.59%
-0.04%
-0.39%
+2.97%
+0.71%
295
Schwab Short Term US Treasury ETF
SCHO
24.110
+0.010
+0.04%
330.22K
7.96M
0.02
24.005
24.020
+0.04%
+0.04%
+0.34%
+0.70%
+0.72%
+2.72%
+1.17%
296
Putnam Focused Large Cap Value ETF
PVAL
54.150
-0.370
-0.68%
146.31K
7.93M
0.11
54.700
40.965
+0.46%
-0.50%
+1.44%
+6.75%
+16.94%
+30.55%
+19.48%
297
NBIZ.NB
NBIZ
6.690
-0.310
-4.43%
1.21M
7.91M
0.14
43.670
23.700
-0.45%
+24.35%
-65.76%
-75.50%
-98.87%
-99.14%
-99.14%
298
iShares U.S. Pharmaceuticals ETF
IHE
104.730
-1.200
-1.13%
75.24K
7.90M
0.43
108.660
68.121
-0.94%
+1.69%
+2.22%
+18.04%
+20.21%
+50.72%
+24.24%
299
VanEck Bitcoin
HODL
22.590
+0.390
+1.76%
349.10K
7.90M
0.58
35.740
16.400
+9.82%
+26.13%
+23.38%
+18.83%
+17.23%
-28.67%
-8.65%
300
Direxion Daily MSFT Bear 1X Shares
MSFD
10.190
-0.190
-1.83%
770.05K
7.87M
1.04
15.144
10.032
-4.59%
-1.74%
-10.93%
-15.76%
-22.70%
-4.35%
-9.91%