Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
271
Fidelity Total Bond ETF
FBND
46.460
+0.110
+0.24%
2.64M
76.97M
1.10
47.300
44.302
+0.45%
+0.22%
-0.64%
+1.15%
+3.06%
+2.36%
+3.54%
272
UNG
UNG
14.650
+0.230
+1.60%
11.44M
76.73M
1.10
24.330
12.350
+0.62%
+5.02%
+12.95%
+16.55%
-13.62%
-3.30%
-12.85%
273
FENI
FENI
34.820
+0.440
+1.28%
2.87M
76.35M
1.23
33.440
26.214
-2.66%
-1.72%
-2.05%
+0.96%
+6.45%
+24.54%
+26.48%
274
PULS
PULS
49.770
+0.030
+0.06%
2.16M
76.13M
0.85
49.810
49.340
+0.10%
+0.18%
-0.04%
-0.06%
+0.42%
+0.14%
+0.44%
275
CONY
CONY
4.410
+0.030
+0.68%
25.60M
75.94M
0.84
21.410
6.110
-15.19%
-22.08%
-32.77%
-36.36%
-45.29%
-72.42%
-66.18%
276
FNGD
FNGD
5.330
-0.030
-0.56%
28.37M
75.79M
1.01
36.670
6.300
+10.58%
+11.51%
+12.92%
-6.82%
-31.58%
-67.74%
-60.98%
277
SPIB
SPIB
33.890
+0.080
+0.24%
3.73M
75.15M
1.01
33.860
32.380
+0.44%
+0.30%
-0.47%
+0.36%
+2.36%
+2.92%
+3.45%
278
ETHT
ETHT
34.440
-2.470
-6.69%
4.09M
75.13M
1.53
173.200
15.400
-24.92%
-39.46%
-55.23%
-68.20%
+284.80%
+42.26%
+58.05%
279
iShares Russell 2000 Value ETF
IWN
173.850
+5.000
+2.96%
982.82K
75.08M
1.40
183.505
129.380
-0.47%
-1.10%
-4.22%
-0.13%
+13.62%
-0.80%
+5.90%
280
iShares MSCI China ETF
MCHI
60.920
+0.040
+0.07%
2.69M
74.70M
0.97
59.785
39.950
-4.06%
-4.23%
-5.57%
+0.78%
+13.32%
+28.01%
+30.00%
281
ALB_pa
ALB_pa
50.050
+0.130
+0.26%
1.52M
74.13M
1.58
50.770
27.070
+1.46%
+13.18%
+5.70%
+25.91%
+71.70%
+1.91%
+23.00%
282
GRNY
GRNY
23.610
+0.060
+0.25%
8.08M
74.07M
1.29
22.990
15.000
-4.18%
-6.42%
-8.20%
-0.38%
+11.32%
+15.17%
+18.29%
283
Amplify Junior Silver Miners ETF
SILJ
21.570
+0.140
+0.65%
7.45M
74.01M
1.31
16.110
9.720
-5.73%
-0.78%
-5.56%
+23.12%
+52.12%
+78.26%
+117.22%
284
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.280
+0.070
+0.28%
4.59M
73.96M
1.31
25.770
23.920
+0.16%
+0.00%
-0.90%
-1.13%
+0.64%
-0.98%
+0.12%
285
iShares MSCI ACWI ex U.S. ETF
ACWX
64.710
+0.640
+1.00%
1.91M
73.16M
1.36
61.305
48.990
-2.78%
-1.84%
-2.75%
+2.65%
+8.08%
+20.50%
+24.06%
286
Pacer US Cash Cows 100 ETF
COWZ
58.050
+1.180
+2.07%
2.13M
72.84M
1.15
61.920
46.640
-0.94%
+0.31%
+0.12%
+0.21%
+7.00%
-3.19%
+2.78%
287
Vanguard Large-Cap Index Fund
VV
304.110
+2.700
+0.90%
452.76K
72.61M
0.99
289.670
221.405
-2.04%
-1.91%
-2.82%
+1.46%
+10.58%
+11.26%
+12.76%
288
FETH
FETH
27.310
-0.920
-3.26%
5.43M
72.61M
0.65
41.130
14.520
-12.72%
-21.00%
-30.37%
-38.41%
+3.96%
-18.70%
-18.26%
289
iShares MSCI United Kingdom ETF
EWU
42.060
+0.720
+1.74%
2.71M
72.31M
1.05
40.780
32.760
-1.66%
-1.89%
-1.68%
+1.18%
+4.99%
+20.34%
+24.07%
290
KRMN
KRMN
60.070
+1.110
+1.88%
2.25M
71.76M
1.28
88.820
25.025
-0.30%
-15.01%
-28.62%
+8.33%
+37.43%
--
--
291
SVIX
SVIX
17.580
+0.920
+5.52%
9.05M
69.66M
1.08
51.300
9.300
-8.25%
-8.58%
-13.74%
-12.97%
+19.67%
-33.74%
-30.71%
292
VXF
VXF
200.340
+3.880
+1.97%
751.85K
69.50M
1.84
207.770
146.680
-1.90%
-3.68%
-6.18%
-3.25%
+7.58%
+0.17%
+5.45%
293
VGLT
VGLT
56.990
+0.140
+0.25%
2.33M
68.20M
1.19
63.410
53.175
+0.69%
+0.04%
-1.81%
+2.35%
+5.17%
+0.11%
+2.96%
294
Schwab Fundamental International Equity ETF
FNDF
43.650
+0.670
+1.56%
2.31M
67.69M
1.14
40.600
31.915
-2.55%
-0.86%
-1.09%
+3.31%
+11.30%
+25.11%
+31.44%
295
AIA
AIA
92.610
-0.138
-0.15%
1.23M
67.55M
4.23
82.810
59.330
-4.70%
-4.59%
-5.60%
+8.89%
+21.44%
+32.95%
+36.53%
296
Invesco S&P 500 Equal Weight Technology ETF
RSPT
42.540
+0.670
+1.60%
2.53M
67.40M
3.93
41.810
28.520
-4.43%
-6.09%
-7.38%
+0.85%
+11.10%
+10.93%
+13.68%
297
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
45.050
+1.370
+3.14%
2.50M
67.03M
1.13
50.030
34.790
-1.12%
-2.02%
-4.62%
-2.53%
+8.22%
-5.83%
+0.29%
298
Vanguard S&P 500 Growth Index Fund
VOOG
427.180
+2.580
+0.61%
220.17K
67.00M
0.87
404.350
286.000
-2.14%
-2.54%
-3.43%
+1.93%
+12.76%
+18.90%
+16.70%
299
Schwab U.S. Large-Cap Value ETF
SCHV
28.700
+0.400
+1.41%
3.95M
66.84M
1.03
28.260
23.080
-1.00%
-0.86%
-2.15%
-0.17%
+6.22%
+4.06%
+10.09%
300
Schwab Emerging Markets Equity ETF
SCHE
32.780
-0.060
-0.18%
3.10M
66.49M
1.25
30.535
24.110
-3.05%
-2.44%
-3.56%
+3.83%
+13.54%
+18.73%
+23.09%
KeyAI