Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
181
PPLT
PPLT
205.220
-4.230
-2.02%
1.03M
108.01M
0.80
130.690
82.350
+10.08%
-1.36%
+32.75%
+38.37%
+58.00%
--
+10.08%
182
VGK
VGK
85.180
-0.010
-0.01%
2.51M
107.17M
0.66
78.705
62.020
+1.88%
+1.88%
+4.37%
+6.84%
+10.38%
--
+1.88%
183
iShares MSCI ACWI ex U.S. ETF
ACWX
68.750
0.000
0.00%
2.20M
107.10M
0.68
61.305
48.990
+2.41%
+2.32%
+3.10%
+5.82%
+12.96%
--
+2.41%
184
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
57.890
+0.530
+0.92%
2.66M
104.71M
0.94
55.415
44.390
+1.90%
+1.37%
+2.33%
+5.77%
+9.49%
--
+1.90%
185
IEI
IEI
119.370
-0.200
-0.17%
1.31M
104.39M
0.68
120.330
114.510
+0.02%
+0.20%
+0.22%
-0.43%
+1.05%
--
+0.02%
186
T-REX 2X Long BMNR Daily Target ETF
BMNU
6.080
+0.320
+5.56%
33.64M
104.04M
0.89
42.560
4.610
+27.20%
+4.65%
-43.23%
-80.00%
--
--
+27.20%
187
iShares MSCI USA Min Vol Factor ETF
USMV
94.490
+0.310
+0.33%
2.12M
103.67M
0.80
95.119
83.990
+0.35%
-0.27%
+0.89%
+0.22%
+1.66%
--
+0.35%
188
EMLC
EMLC
25.855
-0.075
-0.29%
5.76M
103.42M
3.40
25.550
22.942
+0.14%
-0.21%
+1.19%
+2.03%
+2.84%
--
+0.14%
189
SPDR Portfolio Developed World ex-US ETF
SPDW
45.460
+0.010
+0.02%
3.12M
103.30M
0.74
40.795
32.300
+2.36%
+2.20%
+3.11%
+6.46%
+13.03%
--
+2.36%
190
GOVT
GOVT
23.035
-0.050
-0.22%
5.63M
102.71M
0.92
23.689
22.230
+0.04%
+0.15%
+0.11%
-0.78%
+1.43%
--
+0.04%
191
VBIL
VBIL
75.460
0.000
0.00%
1.74M
102.64M
1.00
75.640
75.010
+0.04%
+0.13%
-0.04%
-0.02%
-0.05%
--
+0.04%
192
EUAD
EUAD
47.320
+0.470
+1.00%
2.40M
102.54M
4.33
43.490
24.240
+12.32%
+11.47%
+13.61%
+5.51%
+8.33%
--
+12.32%
193
HPE_pc
HPE_pc
61.640
-1.010
-1.61%
1.68M
100.78M
5.18
70.010
39.690
-7.57%
-8.70%
-8.88%
-10.07%
+1.26%
--
-7.57%
194
SPDR Euro Stoxx 50 ETF
FEZ
65.620
-0.130
-0.20%
2.16M
100.18M
0.89
61.240
47.110
+1.91%
+1.93%
+3.14%
+6.47%
+10.77%
--
+1.91%
195
iShares U.S. Technology ETF
IYW
199.760
-2.890
-1.43%
1.07M
100.03M
1.25
177.760
117.550
+0.04%
-1.22%
-2.21%
+1.21%
+11.77%
--
+0.04%
196
TSLG
TSLG
8.700
+0.170
+1.99%
27.72M
98.63M
1.63
20.279
3.110
-6.65%
-25.00%
-11.76%
-12.74%
+40.55%
--
-6.65%
197
Schwab U.S. Broad Market ETF
SCHB
26.620
+0.010
+0.04%
6.70M
98.35M
0.95
24.230
18.525
+1.49%
+0.45%
+1.10%
+4.03%
+9.86%
--
+1.49%
198
Schwab U.S. Reit ETF
SCHH
21.065
+0.185
+0.89%
9.92M
97.78M
0.92
23.660
18.250
+0.84%
+1.37%
+0.45%
+0.50%
-1.24%
--
+0.84%
199
ETHU
ETHU
59.220
-1.230
-2.03%
3.76M
97.65M
0.65
253.980
22.100
+8.26%
+7.77%
-16.04%
-55.22%
-45.56%
--
+8.26%
200
Invesco S&P 500 Quality ETF
SPHQ
76.500
+0.070
+0.09%
2.03M
97.63M
1.01
72.220
57.670
+1.93%
+0.68%
+2.75%
+4.81%
+7.19%
--
+1.93%
201
Vanguard International High Dividend Yield Index Fund
VYMI
90.980
+0.320
+0.35%
1.38M
97.60M
1.01
81.050
65.080
+1.09%
+0.90%
+3.16%
+8.71%
+13.55%
--
+1.09%
202
SH
SH
35.680
+0.010
+0.03%
7.06M
97.47M
1.41
51.371
39.160
-0.97%
-1.27%
-2.03%
-4.03%
-9.03%
--
-0.97%
203
Global X NASDAQ 100 Covered Call ETF
QYLD
17.800
-0.030
-0.17%
7.86M
97.08M
1.14
18.890
14.475
+0.74%
+0.45%
+1.48%
+3.91%
+6.14%
--
+0.74%
204
iShares Flexible Income Active ETF
BINC
52.875
-0.025
-0.05%
2.31M
96.05M
1.01
53.565
50.840
+0.20%
+0.41%
+0.03%
-0.35%
+0.62%
--
+0.20%
205
iShares Core Total USD Bond Market ETF
IUSB
46.570
-0.090
-0.19%
2.78M
96.02M
0.63
47.439
44.670
+0.06%
+0.15%
+0.13%
-0.58%
+1.75%
--
+0.06%
206
Global X Uranium ETF
URA
49.510
-0.320
-0.64%
3.39M
94.61M
0.55
39.425
19.500
+15.87%
+6.34%
+2.87%
-10.78%
+20.96%
--
+15.87%
207
IGIB
IGIB
53.900
-0.100
-0.19%
2.47M
94.57M
1.03
54.100
50.520
+0.04%
+0.19%
+0.11%
-0.42%
+1.93%
--
+0.04%
208
GSST
GSST
50.520
+0.010
+0.02%
1.89M
92.71M
7.12
50.670
50.210
+0.10%
-0.24%
-0.03%
-0.04%
+0.05%
--
+0.10%
209
iShares MSCI Canada ETF
EWC
54.450
+0.440
+0.81%
2.65M
92.66M
0.86
46.690
35.740
+0.96%
-0.17%
+2.60%
+7.63%
+16.87%
--
+0.96%
210
BAI
BAI
33.620
-0.750
-2.18%
3.04M
91.74M
2.14
29.600
18.330
+0.96%
-0.83%
-5.64%
-5.06%
+11.66%
--
+0.96%
KeyAI