Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
181
iShares MSCI USA Min Vol Factor ETF
USMV
97.800
+0.040
+0.04%
2.10M
91.87M
0.52
98.730
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
182
NEOS S&P 500 High Income ETF
SPYI
53.375
-0.325
-0.61%
2.56M
90.04M
0.50
54.110
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
183
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
61.830
+0.100
+0.16%
1.93M
88.74M
0.84
62.193
51.970
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
184
iShares US Equity Factor Rotation Active ETF
DYNF
67.595
-0.545
-0.80%
1.76M
88.45M
0.22
68.180
54.500
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
185
iShares U.S. Home Construction ETF
ITB
96.320
-1.440
-1.47%
1.68M
88.40M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
186
Vanguard Financials Index Fund
VFH
137.210
+0.760
+0.56%
973.70K
87.82M
0.60
138.500
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
187
Avantis US Large Cap Value ETF
AVLV
91.720
+0.060
+0.07%
1.42M
86.39M
0.43
92.460
67.880
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
188
QID
QID
14.470
+0.540
+3.88%
15.57M
85.50M
0.72
25.540
13.391
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
189
VONG
VONG
125.170
-2.400
-1.88%
920.41K
85.02M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
190
SDS
SDS
56.639
+0.870
+1.56%
2.89M
84.69M
0.34
83.625
55.595
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
191
iShares Core MSCI Total International Stock ETF
IXUS
93.585
-1.695
-1.78%
1.17M
84.68M
1.30
97.926
75.960
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
192
Leverage Shares 2X Short SPCX Daily ETF
SSPC
14.740
+1.200
+8.86%
10.37M
84.60M
--
14.080
6.000
--
--
--
--
--
--
--
193
MSFU
MSFU
24.200
+0.730
+3.11%
5.57M
84.59M
0.65
61.160
19.470
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
194
iShares Russell 1000 ETF
IWB
409.900
-3.210
-0.78%
319.44K
84.53M
0.38
415.110
339.540
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
195
BNO
BNO
46.010
+3.860
+9.16%
3.29M
83.97M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
196
Invesco S&P 500 Quality ETF
SPHQ
86.780
-1.340
-1.52%
1.47M
83.78M
0.56
90.360
70.260
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
197
Invesco PHLX Semiconductor ETF
SOXQ
97.160
-4.900
-4.80%
2.14M
83.74M
0.36
115.335
42.670
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
198
iShares Core Total USD Bond Market ETF
IUSB
45.585
-0.155
-0.34%
2.54M
83.32M
0.78
47.230
45.470
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
199
PSQ
PSQ
25.920
+0.480
+1.89%
7.10M
82.06M
0.47
33.890
24.960
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
200
IGSB
IGSB
52.050
-0.080
-0.15%
2.44M
81.72M
1.51
53.250
52.090
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
201
VXX
VXX
21.800
+0.670
+3.17%
8.19M
81.02M
0.53
48.100
21.065
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
202
SPDR Portfolio High Yield Bond ETF
SPHY
23.275
-0.055
-0.24%
5.08M
80.72M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
203
Direxion Daily Technology Bull 3X Shares
TECL
196.346
-15.354
-7.25%
727.23K
80.67M
0.55
275.400
75.160
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
204
iShares MSCI USA Value Factor ETF
VLUE
193.776
-1.594
-0.82%
731.31K
80.32M
0.24
206.570
110.525
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
205
Global X Artificial Intelligence & Technology ETF
AIQ
61.300
-2.140
-3.37%
1.90M
80.30M
0.27
70.260
43.125
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
206
iShares Core MSCI International Developed Mkt ETF
IDEV
88.770
-0.850
-0.95%
1.39M
80.14M
0.88
91.025
74.215
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
207
Fidelity Total Bond ETF
FBND
45.091
-0.159
-0.35%
2.48M
79.97M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
208
SPIB
SPIB
33.125
-0.095
-0.29%
5.03M
79.94M
1.06
34.140
33.150
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
209
iShares S&P 500 Value ETF
IVE
230.900
+0.410
+0.18%
509.15K
79.51M
0.18
232.280
193.905
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
210
iShares Core S&P U.S. Value ETF
IUSV
111.880
+0.170
+0.15%
908.48K
79.12M
0.67
112.480
93.910
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%