Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
181
BOIL
BOIL
35.320
+1.090
+3.18%
8.28M
127.58M
1.09
109.770
35.680
+0.86%
+7.95%
+20.26%
+21.42%
-37.33%
-31.26%
-36.73%
182
TIP
TIP
111.020
+0.260
+0.23%
2.65M
127.52M
0.86
111.505
106.040
+0.24%
+0.11%
-0.85%
-0.24%
+2.28%
+3.09%
+4.20%
183
INDA
INDA
54.210
-0.510
-0.93%
5.52M
125.67M
1.00
59.490
47.595
-0.75%
+0.86%
-0.55%
+3.18%
+0.46%
+1.92%
+2.98%
184
BITB
BITB
45.950
-0.960
-2.05%
7.12M
125.28M
1.60
66.490
27.020
-10.32%
-18.51%
-23.62%
-24.55%
-20.53%
-14.13%
-9.64%
185
PLTD
PLTD
7.670
+0.040
+0.52%
34.68M
124.12M
0.99
27.230
8.450
+12.13%
+13.13%
+15.86%
-3.16%
-22.05%
--
-66.91%
186
VB
VB
247.260
+5.940
+2.46%
777.63K
123.52M
0.79
263.350
190.270
-1.02%
-2.43%
-4.47%
-2.48%
+7.09%
-2.57%
+2.90%
187
SPDR S&P Metals & Mining ETF
XME
88.680
+1.240
+1.42%
2.83M
120.08M
1.17
73.515
45.890
-3.44%
-5.22%
-11.16%
+8.68%
+40.03%
+29.50%
+56.26%
188
Global X Artificial Intelligence & Technology ETF
AIQ
47.600
+0.270
+0.57%
4.67M
119.42M
1.45
44.500
30.600
-5.08%
-6.08%
-8.36%
+4.55%
+16.21%
+23.64%
+23.19%
189
Real Estate Select Sector SPDR Fund
XLRE
40.900
+0.530
+1.31%
7.86M
115.83M
1.18
45.580
35.760
-0.12%
-0.90%
-4.10%
-2.80%
-1.78%
-6.54%
+0.57%
190
VGIT
VGIT
60.360
+0.150
+0.25%
2.47M
114.12M
1.02
60.820
57.400
+0.60%
+0.43%
-0.15%
+0.50%
+2.46%
+3.46%
+4.07%
191
Vanguard Mega Cap Growth Index Fund
MGK
397.210
+2.380
+0.60%
460.91K
113.78M
1.13
373.790
262.655
-2.78%
-2.62%
-3.58%
+2.21%
+13.40%
+18.27%
+15.67%
192
iShares U.S. Healthcare ETF
IYH
65.080
+1.360
+2.13%
2.28M
112.84M
4.07
66.590
53.350
+1.89%
+5.87%
+5.74%
+13.16%
+16.80%
+7.30%
+11.69%
193
BNDX
BNDX
49.560
+0.100
+0.20%
2.90M
112.73M
0.79
50.700
48.290
+0.20%
-0.12%
-0.44%
+0.51%
+0.53%
-0.72%
+1.04%
194
ARKB
ARKB
28.060
-0.610
-2.13%
12.09M
112.41M
1.26
40.620
16.510
-10.38%
-18.64%
-23.63%
-24.57%
-73.53%
-71.40%
-69.92%
195
KOLD
KOLD
26.710
-0.860
-3.12%
8.25M
112.30M
1.15
85.200
16.204
-2.05%
-9.37%
-20.29%
-27.10%
+18.40%
-51.79%
-37.51%
196
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
55.240
+0.770
+1.41%
4.13M
112.20M
0.94
55.415
44.390
-1.66%
-0.86%
-1.80%
+1.12%
+8.08%
+1.81%
+8.02%
197
iShares Core MSCI Total International Stock ETF
IXUS
81.930
+0.830
+1.02%
1.94M
112.10M
1.07
77.892
61.750
-2.77%
-1.74%
-2.82%
+2.17%
+7.97%
+20.27%
+23.87%
198
Schwab U.S. Broad Market ETF
SCHB
25.330
+0.280
+1.12%
13.55M
111.04M
0.84
24.230
18.525
-1.90%
-1.97%
-3.06%
+0.96%
+10.18%
+9.56%
+11.59%
199
Direxion Daily NVDA Bull 1.5X Shares
NVDU
115.750
-2.650
-2.24%
1.63M
110.89M
1.60
142.520
32.625
-12.05%
-10.85%
-9.96%
-7.44%
+43.45%
-12.02%
+23.68%
200
iShares MSCI World ETF
URTH
179.180
+1.880
+1.06%
893.46K
110.48M
2.85
171.210
132.930
-2.19%
-1.85%
-2.77%
+1.28%
+8.65%
+13.00%
+15.23%
201
SGOL
SGOL
38.760
-0.090
-0.23%
5.86M
107.59M
0.83
32.876
22.470
-0.49%
+1.55%
-0.89%
+18.82%
+21.20%
+51.94%
+54.73%
202
MINT
MINT
100.570
+0.050
+0.05%
1.51M
107.23M
1.06
100.760
100.040
+0.08%
+0.17%
-0.04%
-0.10%
+0.38%
-0.01%
+0.23%
203
BTC
BTC
37.440
-0.770
-2.02%
7.36M
106.94M
2.49
54.120
22.000
-10.26%
-18.52%
-23.58%
-24.49%
-20.49%
-14.13%
-10.58%
204
TMF
TMF
40.440
+0.260
+0.65%
5.95M
105.85M
1.08
64.980
33.510
+1.81%
-0.71%
-6.26%
+6.96%
+12.80%
-9.35%
+1.18%
205
BOXX
BOXX
114.470
+0.050
+0.04%
1.36M
105.64M
1.14
112.820
107.230
+0.05%
+0.16%
+0.29%
+0.93%
+1.91%
+4.41%
+3.80%
206
GOVT
GOVT
23.205
+0.040
+0.17%
5.82M
105.55M
1.14
23.689
22.230
+0.50%
+0.26%
-0.43%
+0.87%
+2.68%
+2.54%
+0.98%
207
Capital Group Growth ETF
CGGR
42.130
+0.370
+0.89%
4.16M
104.28M
1.16
41.326
29.230
-2.27%
-3.15%
-6.23%
-1.38%
+8.98%
+13.10%
+13.34%
208
TBIL
TBIL
49.970
+0.020
+0.04%
2.18M
103.45M
1.17
50.050
49.810
+0.06%
+0.15%
-0.04%
-0.02%
+0.24%
+0.00%
+0.22%
209
iShares U.S. Technology ETF
IYW
189.930
+0.810
+0.43%
1.10M
103.22M
0.89
177.760
117.550
-4.63%
-4.82%
-6.48%
+2.92%
+17.46%
+19.48%
+19.06%
210
iShares Convertible Bond ETF
ICVT
95.870
+0.060
+0.06%
1.48M
103.22M
1.30
91.510
75.970
-2.27%
-5.72%
-6.68%
+1.43%
+9.38%
+9.02%
+12.83%
KeyAI