Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
181
VNQ
VNQ
95.950
-0.600
-0.62%
1.60M
69.81M
0.52
97.710
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
182
iShares Global Clean Energy ETF
ICLN
23.360
-0.040
-0.17%
4.26M
68.86M
0.49
23.315
12.465
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
183
iShares MSCI Emerging Markets ex China ETF
EMXC
101.160
+0.130
+0.13%
1.32M
68.55M
0.52
101.430
58.920
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
184
ERShares Entrepreneurs ETF
XOVR
20.421
+0.061
+0.30%
4.79M
67.92M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
185
BKLN
BKLN
20.505
+0.015
+0.07%
4.07M
67.53M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
186
BBAG
BBAG
46.005
+0.105
+0.23%
1.47M
67.00M
0.81
47.180
45.120
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
187
VGK
VGK
89.330
+0.300
+0.34%
1.17M
66.84M
0.48
90.745
74.240
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
188
QID
QID
13.864
-0.086
-0.61%
11.14M
66.41M
0.72
29.590
14.045
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
189
AXTX.NB
AXTX
37.375
-11.175
-23.02%
3.64M
65.90M
--
76.560
18.460
--
--
--
--
--
--
--
190
UVXY
UVXY
28.440
-1.050
-3.56%
4.50M
65.80M
0.55
119.450
30.331
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
191
SHY
SHY
82.325
+0.065
+0.08%
1.20M
64.87M
0.31
83.200
82.000
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
192
iShares US Small-Cap Equity Factor ETF
SMLF
85.773
+0.063
+0.07%
757.41K
64.69M
0.76
85.611
64.150
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
193
iShares Core MSCI Total International Stock ETF
IXUS
96.940
+0.250
+0.26%
887.68K
64.64M
1.30
97.000
74.100
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
194
SPDR S&P Metals & Mining ETF
XME
125.610
-0.840
-0.66%
818.74K
64.20M
0.35
135.676
59.170
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
195
VYM
VYM
159.045
+0.725
+0.46%
525.06K
63.95M
0.73
159.680
127.640
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
196
VGSH
VGSH
58.370
+0.050
+0.09%
1.24M
63.37M
1.01
59.010
58.130
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
197
MINT
MINT
100.731
+0.011
+0.01%
774.56K
63.09M
0.82
100.720
100.150
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
198
Proshares Ultra S&P 500
SSO
69.500
+0.380
+0.55%
1.47M
62.78M
0.33
68.680
43.600
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
199
VO
VO
79.038
+0.238
+0.30%
1.14M
62.49M
1.08
78.927
66.689
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
200
Avantis US Small Cap Value ETF
AVUV
120.435
-0.655
-0.54%
656.41K
62.41M
0.81
122.070
87.000
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
201
MUD
MUD
13.367
-0.573
-4.11%
7.28M
61.54M
0.70
208.900
13.435
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
202
iShares MSCI USA Min Vol Factor ETF
USMV
96.520
+0.190
+0.20%
944.58K
61.07M
0.52
98.070
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
203
Direxion Daily META Bull 2X Shares
METU
25.699
-0.891
-3.35%
3.67M
60.89M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
204
VB
VB
293.770
-0.240
-0.08%
296.69K
60.35M
0.66
294.240
224.660
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
205
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
193.275
-0.605
-0.31%
428.71K
59.90M
0.80
199.990
128.790
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
206
Fidelity Total Bond ETF
FBND
45.555
+0.085
+0.19%
1.89M
58.47M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
207
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
61.150
-0.020
-0.03%
1.27M
58.44M
0.84
61.330
50.270
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
208
PSLV
PSLV
24.085
-0.035
-0.15%
4.86M
57.87M
0.68
38.126
11.030
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
209
iShares US Equity Factor Rotation Active ETF
DYNF
67.500
+0.170
+0.25%
1.22M
57.83M
0.22
67.380
51.420
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
210
FBTC
FBTC
64.280
+0.440
+0.69%
1.76M
57.63M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten