Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.83%
2
Ethereum
ETHUSD
+1.37%
3
Gold
XAUUSD
-0.02%
4
WTI
USOIL
+0.38%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
+0.17%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.11%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.42%
2
FC Porto Fan Token
PORTOUSD
+4.19%
3
Dogecoin
DOGEUSD
+4.19%
4
NEAR Protocol
NEARUSD
+3.21%
5
Health Care Select Sector SPDR Fund
XLV
+3.03%
6
ATOM
ATOMUSD
+3.00%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
SHIB
SHIBUSD
+2.64%
9
Polkadot
DOTUSD
+2.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
VIXY
-0.63%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
181
INDA
INDA
52.390
+0.330
+0.63%
4.11M
109.37M
1.02%
59.490
47.595
-0.66%
-3.01%
-0.43%
-5.92%
+2.28%
-11.39%
-0.47%
182
SMCX
SMCX
46.000
+7.140
+18.37%
3.89M
109.29M
1.75%
412.200
16.802
+26.18%
+33.02%
+63.35%
-5.83%
+31.69%
-70.81%
+17.09%
183
iShares Core Total USD Bond Market ETF
IUSB
46.650
-0.060
-0.13%
2.83M
106.98M
1.16%
47.439
44.670
-0.02%
-0.38%
+0.86%
+2.01%
+2.30%
-1.24%
+3.20%
184
KOLD
KOLD
31.780
-3.010
-8.65%
6.79M
106.96M
1.70%
85.200
16.204
-18.53%
-9.17%
-7.21%
+17.48%
+44.52%
-42.04%
-25.64%
185
AGQ
AGQ
78.250
+2.010
+2.64%
2.66M
105.83M
0.93%
55.270
30.260
+15.56%
+27.50%
+28.82%
+60.05%
+118.69%
+87.47%
+132.40%
186
iShares U.S. Technology ETF
IYW
197.210
+1.350
+0.69%
978.39K
105.60M
0.93%
177.760
117.550
+1.79%
+4.28%
+8.46%
+12.77%
+41.65%
+30.59%
+23.62%
187
Vanguard Mega Cap Growth Index Fund
MGK
404.530
+2.110
+0.52%
357.09K
104.53M
1.42%
373.790
262.655
+1.23%
+2.11%
+5.17%
+10.47%
+31.70%
+26.27%
+17.79%
188
NEOS Nasdaq-100 High Income ETF
QQQI
54.390
+0.190
+0.35%
3.24M
104.13M
0.97%
54.470
41.170
+0.94%
+0.48%
+3.12%
+4.35%
+15.45%
+6.16%
+3.85%
189
Schwab U.S. Broad Market ETF
SCHB
25.800
+0.090
+0.35%
5.31M
103.99M
0.82%
24.230
18.525
+1.05%
+1.25%
+3.73%
+7.67%
+23.56%
+16.84%
+13.65%
190
iShares S&P 100 ETF
OEF
334.260
+1.420
+0.43%
518.68K
102.79M
0.83%
309.575
232.570
+1.04%
+1.63%
+4.35%
+9.57%
+26.25%
+21.38%
+15.72%
191
BIV
BIV
78.090
+0.000
+0.00%
2.04M
102.76M
1.16%
78.890
73.720
-0.02%
-0.42%
+0.65%
+2.22%
+2.92%
-0.59%
+4.49%
192
DXJ
DXJ
126.920
-1.110
-0.87%
1.17M
102.09M
4.47%
116.770
85.300
-2.26%
-1.31%
+1.25%
+11.30%
+22.03%
+22.09%
+15.07%
193
EWT
EWT
64.140
+0.520
+0.82%
3.43M
101.88M
1.11%
59.615
39.440
+0.89%
+1.47%
+9.21%
+11.23%
+43.20%
+15.56%
+23.91%
194
First Trust RBA Amer Industrial Renaissance ETF
AIRR
96.890
+0.210
+0.22%
1.26M
101.75M
2.46%
86.950
59.225
+2.63%
+4.50%
+7.40%
+15.84%
+41.95%
+30.21%
+25.76%
195
SGOL
SGOL
36.870
+0.060
+0.16%
4.84M
101.35M
0.88%
32.876
22.470
+3.65%
+5.61%
+8.47%
+17.04%
+24.94%
+45.55%
+47.18%
196
VXX
VXX
32.970
-0.190
-0.57%
5.66M
101.19M
0.89%
91.190
40.120
-2.62%
-1.05%
-9.57%
-29.62%
-51.36%
-35.00%
-28.01%
197
SPDR S&P Metals & Mining ETF
XME
95.310
+2.120
+2.27%
2.86M
101.00M
1.45%
73.515
45.890
+5.33%
+8.61%
+16.88%
+38.89%
+78.24%
+48.45%
+67.94%
198
Direxion Daily PLTR Bull 2X Shares
PLTU
104.610
+2.760
+2.71%
1.52M
100.19M
1.06%
74.070
16.610
+5.61%
+19.05%
+39.36%
+63.37%
+231.67%
--
+275.48%
199
Proshares UltraPro Dow 30
UDOW
107.360
+0.310
+0.29%
2.26M
99.72M
1.55%
113.780
56.900
+1.85%
+1.94%
+6.84%
+12.77%
+40.12%
+11.91%
+13.54%
200
TBIL
TBIL
49.850
-0.150
-0.30%
2.33M
98.86M
1.18%
50.050
49.810
-0.26%
-0.20%
-0.02%
+0.00%
-0.08%
-0.35%
-0.02%
201
iShares MSCI EAFE Value ETF
EFV
68.230
+0.400
+0.59%
2.17M
97.77M
1.06%
64.690
51.045
+1.66%
+0.96%
+2.86%
+7.34%
+21.86%
+17.96%
+30.03%
202
BSV
BSV
78.810
-0.100
-0.13%
1.71M
97.29M
0.95%
79.020
76.930
-0.12%
-0.24%
+0.10%
+0.83%
+0.98%
-0.02%
+1.99%
203
PHYS
PHYS
29.680
+0.060
+0.20%
4.57M
96.76M
1.05%
22.910
16.660
+3.55%
+5.36%
+8.43%
+17.40%
+25.39%
+44.35%
+47.36%
204
SPDR S&P Homebuilders ETF
XHB
111.560
+0.760
+0.69%
2.13M
96.29M
0.88%
126.090
84.480
+0.83%
-2.01%
-1.81%
+9.56%
+19.28%
-10.22%
+6.75%
205
DVLT
DVLT
1.360
+0.270
+24.77%
108.88M
95.54M
0.57%
2.675
0.251
+109.23%
+296.84%
+377.19%
+90.02%
+108.81%
-23.16%
-33.65%
206
VBIL
VBIL
75.385
-0.230
-0.30%
1.50M
94.95M
1.03%
75.640
75.010
-0.23%
-0.17%
+0.00%
+0.00%
+0.13%
--
--
207
Capital Group Growth ETF
CGGR
44.160
+0.240
+0.55%
3.22M
94.06M
1.25%
41.326
29.230
+0.43%
+0.29%
+4.66%
+9.01%
+29.84%
+27.33%
+18.80%
208
Global X Defense Tech ETF
SHLD
70.220
-0.020
-0.03%
1.88M
93.33M
1.24%
61.363
33.623
+3.52%
+6.34%
+12.64%
+17.60%
+46.13%
+88.81%
+87.70%
209
iShares U.S. Aerospace & Defense ETF
ITA
209.250
-0.010
-0.00%
643.37K
93.09M
1.00%
193.790
129.140
+2.73%
+4.35%
+6.25%
+12.04%
+39.65%
+40.89%
+43.96%
210
PULS
PULS
49.660
-0.170
-0.34%
2.72M
92.57M
1.40%
49.810
49.340
-0.28%
-0.18%
+0.02%
+0.10%
+0.48%
-0.28%
+0.22%
1
...
5
6
7
7
/
177
8
9
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
