Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
181
SPDR Portfolio High Yield Bond ETF
SPHY
23.360
-0.010
-0.04%
644.15K
15.05M
0.19
22.481
22.353
+0.39%
+0.13%
+1.02%
+1.05%
+2.98%
+5.08%
+2.83%
182
Direxion Daily Small Cap Bear 3x Shares
TZA
38.340
-0.320
-0.83%
387.75K
14.93M
0.10
43.210
37.100
-1.89%
+3.87%
-6.94%
-9.34%
-44.70%
-56.60%
-48.45%
183
VanEck Pharmaceutical ETF
PPH
114.060
-1.820
-1.57%
130.00K
14.88M
0.86
118.000
84.105
-0.89%
+2.28%
+2.20%
+13.33%
+9.17%
+31.80%
+12.10%
184
iShares MSCI China ETF
MCHI
54.900
-0.200
-0.36%
269.33K
14.79M
0.19
66.118
49.880
-1.10%
+0.88%
-1.08%
-3.37%
-2.57%
-7.46%
-8.00%
185
ProShares Ultra Silver
AGQ
90.520
+3.390
+3.89%
164.65K
14.74M
0.06
431.470
54.620
+3.27%
+15.43%
+35.33%
-20.06%
-40.68%
+64.49%
-41.65%
186
NEOS Nasdaq-100 High Income ETF
QQQI
54.760
+0.580
+1.07%
268.59K
14.67M
0.06
56.524
45.689
+1.31%
-1.83%
+3.95%
-2.87%
+12.02%
+17.14%
+10.37%
187
PIMCO Enhanced Short Maturity Active Exch Tr
MINT
100.770
+0.010
+0.01%
144.02K
14.51M
0.12
100.157
98.974
+0.08%
+0.15%
+0.33%
+0.97%
+1.99%
+4.38%
+2.79%
188
Invesco DB Agriculture Fund
DBA
28.820
+0.230
+0.80%
491.76K
14.18M
0.38
28.915
25.400
+1.55%
+4.34%
+4.88%
+6.27%
+7.90%
+8.50%
+12.93%
189
iShares AI Innovation and Tech Active ETF
BAI
45.200
+0.950
+2.15%
313.28K
14.10M
0.14
54.460
29.825
+1.55%
-2.94%
+10.03%
-12.94%
+38.23%
+42.52%
+35.74%
190
Avantis US Large Cap Value ETF
AVLV
93.990
-0.600
-0.63%
149.66K
14.07M
0.03
95.315
69.424
+0.11%
-0.89%
+2.13%
+3.59%
+17.31%
+32.27%
+24.79%
191
iShares S&P 500 Growth ETF
IVW
140.820
+2.210
+1.59%
99.02K
13.91M
0.08
143.260
108.029
+1.77%
-1.21%
+5.62%
-0.30%
+19.63%
+21.64%
+14.45%
192
VanEck IG Floating Rate ETF
FLTR
25.590
0.000
0.00%
532.69K
13.63M
0.53
25.520
24.413
+0.08%
+0.16%
+0.35%
+1.01%
+2.14%
+4.81%
+2.98%
193
JPMorgan Ultra-Short Income ETF
JPST
50.550
0.000
0.00%
269.42K
13.62M
0.05
49.604
50.390
+0.06%
+0.14%
+0.36%
+0.90%
+1.69%
+3.92%
+2.31%
194
Amplify Junior Silver Miners ETF
SILJ
33.160
+0.810
+2.50%
408.72K
13.46M
0.09
41.100
17.167
+4.84%
+12.64%
+32.91%
+6.52%
-2.53%
+92.83%
+19.84%
195
iShares Core MSCI International Developed Mkt ETF
IDEV
93.250
-0.090
-0.10%
142.67K
13.29M
0.12
93.860
74.590
+0.76%
-0.33%
+2.30%
+4.41%
+11.36%
+22.52%
+14.76%
196
iShares Global Clean Energy ETF
ICLN
17.830
+0.150
+0.85%
744.77K
13.27M
0.11
23.716
13.508
+1.13%
-2.89%
+0.91%
-24.73%
+2.57%
+24.09%
+8.81%
197
SPDR Portfolio Developed World ex-US ETF
SPDW
52.040
-0.040
-0.08%
255.19K
13.26M
0.14
52.430
39.794
+0.83%
-0.17%
+3.21%
+2.44%
+13.74%
+28.17%
+18.84%
198
iShares Russell Top 200 Growth ETF
IWY
289.390
+5.010
+1.76%
45.85K
13.26M
0.16
302.829
238.522
+1.73%
-1.33%
+5.60%
-3.73%
+11.15%
+11.11%
+4.68%
199
ProShares Short VIX Short-Term Futures ETF
SVXY
62.950
+0.800
+1.29%
211.19K
13.24M
0.41
63.005
43.290
+3.15%
+4.10%
+10.01%
+14.50%
+35.14%
+27.92%
+13.67%
200
JPMorgan BetaBuilders Japan ETF
BBJP
77.340
+0.320
+0.42%
168.83K
13.04M
0.42
79.725
60.765
+1.59%
-2.63%
+2.64%
+2.06%
+11.79%
+24.33%
+17.34%
201
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
121.840
+1.840
+1.53%
107.07K
13.01M
0.07
124.040
93.494
+1.69%
-1.26%
+5.52%
-0.34%
+19.61%
+21.74%
+14.48%
202
-1x Short VIX Futures ETF
SVIX
28.200
+0.650
+2.36%
460.02K
12.90M
0.67
28.290
14.130
+5.62%
+7.80%
+20.00%
+26.63%
+69.67%
+39.60%
+16.39%
203
Capital Group Dividend Value ETF
CGDV
50.450
+0.170
+0.34%
253.66K
12.79M
0.09
51.635
40.321
+1.02%
-1.93%
+2.48%
+3.33%
+14.94%
+22.57%
+16.26%
204
Schwab U.S. Large-Cap Value ETF
SCHV
34.770
-0.180
-0.52%
365.45K
12.70M
0.15
35.485
27.874
-0.09%
-1.58%
+1.79%
+2.79%
+12.87%
+23.37%
+18.51%
205
Vanguard International High Dividend Yield Index Fund
VYMI
105.080
-0.520
-0.49%
120.85K
12.69M
0.15
106.020
80.341
+0.85%
+0.45%
+0.95%
+5.96%
+13.34%
+29.52%
+19.13%
206
State Street SPDR Portfolio Long Term Treasury ETF
SPTL
25.370
-0.040
-0.16%
498.08K
12.65M
0.07
26.760
24.845
+0.76%
+0.52%
+0.85%
-1.80%
-3.60%
+0.23%
-1.79%
207
iShares MSCI EAFE Value ETF
EFV
81.770
-0.460
-0.56%
154.22K
12.60M
0.26
82.670
62.863
+0.43%
-0.17%
+0.57%
+6.88%
+13.16%
+27.72%
+17.55%
208
Direxion Daily MSFT Bull 2X Shares
MSFU
38.900
+1.300
+3.46%
323.74K
12.44M
0.14
54.931
19.470
+9.73%
+3.13%
+23.96%
+23.18%
+38.12%
-18.45%
-5.03%
209
iShares Preferred and Income Securities ETF
PFF
30.640
-0.050
-0.16%
404.55K
12.40M
0.18
30.747
29.959
+0.62%
-0.81%
+1.13%
-1.63%
+0.74%
+2.21%
+1.93%
210
VanEck High Yield Muni ETF
HYD
50.190
-0.065
-0.13%
246.79K
12.39M
0.65
51.268
47.248
-0.08%
-0.91%
+0.23%
-1.40%
+0.55%
+5.97%
+0.74%