Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
211
Fidelity Ethereum Fund
FETH
24.910
+0.290
+1.18%
487.25K
12.21M
0.16
47.540
15.220
+7.56%
+32.57%
+30.08%
+30.90%
+26.32%
-43.82%
-15.87%
212
Direxion Daily Small Cap Bull 3x Shares
TNA
72.930
+0.600
+0.83%
168.05K
12.20M
0.05
77.235
36.947
+1.87%
-4.09%
+6.41%
+4.97%
+57.54%
+72.54%
+60.41%
213
Schwab Fundamental International Equity ETF
FNDF
55.540
-0.110
-0.20%
219.72K
12.19M
0.15
55.970
40.045
+0.29%
+0.13%
+2.23%
+1.24%
+14.53%
+36.18%
+23.54%
214
iShares Broad USD Investment Grade Corporate Bond
USIG
50.490
-0.020
-0.04%
241.19K
12.18M
0.08
50.687
50.024
+0.48%
+0.16%
+0.65%
-0.53%
-0.37%
+2.25%
+0.26%
215
GraniteShares 2x Long NOW Daily ETF
NOWL
7.830
+1.310
+20.09%
1.55M
11.94M
0.24
24.600
3.490
+12.50%
+15.83%
+52.63%
+3.44%
-9.38%
-65.62%
-45.32%
216
iShares 5-10 Yr Investment Grade Corporate Bd ETF
IGIB
52.410
-0.030
-0.06%
225.87K
11.84M
0.12
53.260
52.030
+0.42%
+0.01%
+0.54%
-0.33%
-0.51%
+2.37%
+0.07%
217
iShares Flexible Income Active ETF
BINC
52.070
-0.070
-0.13%
225.72K
11.76M
0.13
50.931
50.475
+0.14%
-0.04%
+0.52%
+0.69%
+1.46%
+3.84%
+1.72%
218
iShares 1-5 Year Investment Grade Corporate Bd ETF
IGSB
52.210
+0.010
+0.02%
224.92K
11.74M
0.08
52.048
51.768
+0.13%
+0.02%
+0.44%
+0.61%
+0.79%
+3.12%
+1.39%
219
Invesco S&P 500 Momentum ETF
SPMO
148.600
+1.080
+0.73%
78.96K
11.70M
0.05
162.300
107.076
+0.20%
-2.70%
+3.61%
-3.56%
+26.23%
+27.21%
+25.08%
220
Fidelity Total Bond ETF
FBND
45.090
-0.030
-0.07%
259.20K
11.69M
0.11
45.076
44.650
+0.31%
+0.11%
+0.56%
-0.20%
-0.45%
+2.43%
+0.50%
221
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.790
-0.020
-0.04%
234.60K
11.68M
0.11
48.756
48.659
-0.12%
+0.16%
+0.26%
+0.05%
+1.01%
+2.44%
+2.10%
222
iShares Core Total USD Bond Market ETF
IUSB
45.620
-0.040
-0.09%
255.00K
11.64M
0.08
46.249
45.320
+0.26%
+0.07%
+0.54%
-0.14%
-0.34%
+2.47%
+0.46%
223
iShares US Treasury Bond ETF
GOVT
22.530
-0.020
-0.09%
514.40K
11.59M
0.02
22.970
22.400
+0.22%
+0.07%
+0.44%
-0.13%
-0.91%
+1.48%
-0.08%
224
Grayscale Bitcoin Trust ETF
GBTC
61.860
+1.130
+1.86%
185.93K
11.53M
0.06
99.120
44.980
+9.91%
+26.12%
+23.32%
+18.60%
+16.59%
-29.66%
-9.51%
225
Vanguard Total International Bond Index Fund;ETF
BNDX
47.700
-0.080
-0.17%
240.80K
11.49M
0.06
47.958
47.193
+0.10%
-0.44%
-0.13%
-0.56%
-0.36%
+1.15%
+0.33%
226
Schwab U.S. Reit ETF
SCHH
23.850
-0.230
-0.96%
478.98K
11.46M
0.12
25.030
20.375
-0.87%
-0.87%
-2.25%
+4.11%
+7.04%
+14.34%
+15.60%
227
iShares Russell 1000 ETF
IWB
422.370
+2.730
+0.65%
26.87K
11.34M
0.07
426.920
344.492
+1.07%
-0.86%
+4.08%
+2.04%
+15.11%
+19.60%
+13.61%
228
T-REX 2X Long BMNR Daily Target ETF
BMNU
21.440
+1.190
+5.88%
513.02K
11.31M
0.08
425.600
6.100
+39.40%
+90.58%
+91.94%
+64.29%
+23.22%
-91.73%
-55.15%
229
Breakwave Tanker Shipping ETF
BWET
425.230
+68.570
+19.23%
26.86K
11.31M
0.07
484.840
12.630
-5.50%
+14.93%
+61.13%
+135.83%
+639.79%
+3266.82%
+2107.27%
230
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
20.450
+0.140
+0.69%
542.47K
11.31M
0.12
93.698
24.140
+7.92%
+4.28%
+0.89%
-26.33%
-48.49%
-64.85%
-55.35%
231
Global X Artificial Intelligence & Technology ETF
AIQ
64.540
+1.470
+2.33%
174.95K
11.25M
0.12
70.259
43.971
+2.40%
-0.12%
+9.97%
-7.98%
+31.45%
+41.88%
+26.90%
232
iShares Russell Mid-Cap ETF
IWR
113.310
+0.070
+0.06%
99.15K
11.24M
0.09
114.970
90.784
+0.59%
-1.22%
+3.01%
+4.97%
+14.74%
+19.16%
+18.33%
233
iShares MSCI Emerging Markets ex China ETF
EMXC
99.100
+0.860
+0.88%
113.07K
11.17M
0.11
107.120
61.176
+2.19%
+1.69%
+8.69%
-4.18%
+25.50%
+58.06%
+37.16%
234
Amplify Cybersecurity ETF
HACK
118.580
+8.970
+8.18%
95.09K
11.14M
0.40
121.970
69.660
+8.03%
-2.72%
+12.38%
+12.54%
+52.48%
+39.46%
+47.54%
235
iShares 3-7 Year Treasury Bond ETF
IEI
116.600
-0.100
-0.09%
92.96K
10.84M
0.07
118.585
115.692
+0.04%
-0.15%
+0.29%
+0.10%
-0.82%
+1.09%
-0.19%
236
F/m US Treasury 3 Month Bill ETF
TBIL
49.860
-0.140
-0.28%
216.48K
10.79M
0.15
48.836
49.840
-0.22%
-0.16%
+0.00%
+0.58%
+1.41%
+3.51%
+2.07%
237
Defiance Daily Target 2x Short PLTR ETF
PLTZ
8.500
-0.880
-9.38%
1.25M
10.78M
0.24
43.790
20.880
-13.79%
-9.19%
-72.21%
-62.83%
-68.26%
-78.36%
-65.71%
238
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
46.370
+0.050
+0.11%
232.00K
10.76M
0.15
46.908
45.970
+0.28%
+0.11%
+0.63%
+0.12%
-0.06%
+3.59%
+0.93%
239
ProShares Ultra VIX Short-Term Futures ETF
UVXY
18.150
-0.640
-3.41%
581.28K
10.69M
0.20
68.450
48.300
-8.70%
-11.55%
-25.31%
-37.74%
-66.44%
-68.95%
-49.48%
240
GraniteShares 2x Long MRVL Daily ETF
MVLL
31.700
-0.970
-2.97%
329.36K
10.67M
0.07
77.667
4.321
-8.30%
+13.99%
+63.32%
-49.79%
+331.68%
+334.64%
+341.77%