Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
211
Fidelity Total Bond ETF
FBND
45.565
+0.095
+0.21%
1.96M
59.84M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
212
iShares US Equity Factor Rotation Active ETF
DYNF
67.456
+0.126
+0.19%
1.26M
59.75M
0.22
67.380
51.420
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
213
VCSH
VCSH
79.220
+0.090
+0.11%
1.30M
59.52M
0.74
80.260
78.580
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
214
PSLV
PSLV
24.075
-0.045
-0.19%
4.96M
58.75M
0.68
38.126
11.030
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
215
MVLL
MVLL
99.000
-1.640
-1.63%
999.30K
58.55M
0.23
114.620
12.963
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
216
PULS
PULS
49.560
-0.150
-0.30%
1.33M
58.34M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
217
Schwab International Equity ETF
SCHF
27.840
+0.120
+0.43%
2.80M
58.09M
0.84
27.810
21.340
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
218
Vanguard S&P 500 Growth Index Fund
VOOG
84.290
+0.380
+0.45%
982.32K
58.03M
0.38
83.600
61.512
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
219
Capital Group Dividend Value ETF
CGDV
48.485
+0.075
+0.15%
1.70M
58.00M
0.90
48.490
36.718
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
220
Avantis Emerging Markets Equity ETF
AVEM
97.120
+0.140
+0.14%
954.40K
57.75M
0.57
97.285
63.910
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
221
MSTZ
MSTZ
5.980
-0.720
-10.75%
19.15M
57.57M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
222
QCML
QCML
39.733
+2.833
+7.68%
2.49M
57.51M
1.35
41.610
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
223
SDS
SDS
56.130
-0.250
-0.44%
2.44M
57.24M
0.34
94.200
56.715
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
224
iShares Core S&P U.S. Growth ETF
IUSG
191.530
+0.940
+0.49%
341.14K
57.10M
0.70
189.930
140.076
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
225
Invesco PHLX Semiconductor ETF
SOXQ
100.980
-0.020
-0.02%
996.11K
57.05M
0.36
103.380
36.820
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
226
FNGU
FNGU
34.345
+1.465
+4.46%
4.76M
56.36M
0.52
34.140
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
227
SPDR Bloomberg High Yield Bond ETF
JNK
96.800
+0.180
+0.19%
1.18M
56.13M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
228
VONG
VONG
131.540
+0.650
+0.50%
533.46K
56.00M
0.34
129.840
101.400
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
229
JPMorgan BetaBuilders US Equity ETF
BBUS
136.415
+0.365
+0.27%
467.88K
55.99M
0.44
135.515
105.660
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
230
SRLN
SRLN
40.569
-0.001
-0.00%
2.05M
55.82M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
231
iShares Convertible Bond ETF
ICVT
120.340
-0.070
-0.06%
501.47K
55.80M
0.43
120.330
86.480
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
232
TSLG
TSLG
7.890
-0.180
-2.23%
11.70M
55.63M
0.75
12.240
4.390
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
233
Vanguard Russell 2000 Index Fund
VTWO
117.215
-0.765
-0.65%
962.45K
55.61M
0.44
117.875
81.940
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
234
JUSA
JUSA
68.010
+0.120
+0.18%
824.65K
54.94M
5.55
67.550
52.910
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
235
iShares Biotechnology ETF
IBB
172.760
+0.520
+0.30%
573.04K
54.52M
0.78
179.640
120.330
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
236
GPIQ
GPIQ
59.448
+0.168
+0.28%
1.13M
51.99M
0.64
59.140
47.140
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
237
DRIP
DRIP
4.910
+0.110
+2.29%
19.11M
51.54M
0.57
11.220
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
238
PYLD
PYLD
26.505
+0.045
+0.17%
2.13M
51.47M
0.73
27.040
25.920
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
239
iShares Core S&P Total U.S. Stock Market ETF
ITOT
165.460
+0.420
+0.25%
588.20K
51.30M
0.39
164.440
127.400
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
240
EWW
EWW
77.940
-0.870
-1.10%
1.09M
51.30M
0.54
81.650
57.282
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten