Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
211
AMZD
AMZD
9.125
-0.075
-0.82%
14.09M
79.00M
0.78
11.770
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
212
VB
VB
296.220
-1.930
-0.65%
337.81K
78.61M
0.66
304.695
234.490
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
213
LABD
LABD
8.050
+0.540
+7.19%
20.56M
78.44M
0.59
69.690
6.680
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
214
DFA Dimensional International Core Equity 2 ETF
DFIC
37.280
-0.310
-0.82%
2.85M
78.03M
0.68
39.200
30.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
215
AGQ
AGQ
64.040
-4.760
-6.92%
2.43M
77.92M
0.67
431.470
47.790
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
216
TSLG
TSLG
6.090
-0.410
-6.31%
32.20M
77.76M
0.75
12.240
4.890
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
217
US Global Jets ETF
JETS
31.225
-0.865
-2.70%
4.13M
77.66M
0.67
33.980
22.905
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
218
MSTU
MSTU
1.770
-0.105
-5.60%
63.35M
76.94M
0.74
107.600
1.460
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
219
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
65.930
-0.360
-0.54%
1.93M
76.33M
0.71
67.680
53.730
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
220
SH
SH
32.975
+0.245
+0.75%
6.56M
75.70M
0.31
39.850
32.700
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
221
BKLN
BKLN
20.435
-0.005
-0.02%
5.50M
75.66M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
222
VTIP
VTIP
49.615
-0.025
-0.05%
1.78M
75.55M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
223
DFAC
DFAC
44.370
-0.240
-0.54%
1.95M
75.49M
0.75
44.710
35.830
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
224
TIP
TIP
107.910
-0.220
-0.20%
1.15M
75.35M
0.37
112.260
107.980
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
225
VanEck Oil Services ETF
OIH
383.148
+2.908
+0.76%
464.25K
75.35M
0.60
459.280
231.460
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
226
Vanguard S&P 500 Growth Index Fund
VOOG
82.005
-1.305
-1.57%
1.33M
73.98M
0.38
85.347
64.990
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
227
Direxion Daily S&P Biotech Bull 3X Shares
LABU
272.692
-21.148
-7.20%
499.27K
73.38M
0.53
333.000
58.350
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
228
Vanguard Mega Cap Growth Index Fund
MGK
87.720
-1.340
-1.50%
1.57M
73.19M
0.37
92.380
70.321
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
229
DRIP
DRIP
4.639
-0.411
-8.13%
33.25M
72.73M
0.57
10.422
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
230
iShares Russell Mid-Cap Value ETF
IWS
165.710
+0.280
+0.17%
521.31K
71.48M
0.69
167.065
131.460
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
231
PAAA
PAAA
51.366
+0.006
+0.01%
1.50M
71.19M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
232
iShares Core Dividend Growth ETF
DGRO
77.190
+0.130
+0.17%
1.23M
71.07M
0.52
78.055
63.760
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
233
IEI
IEI
116.455
-0.315
-0.27%
1.42M
70.92M
0.63
120.780
116.509
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
234
TSLQ
TSLQ
18.070
+1.090
+6.42%
6.61M
70.22M
0.44
58.020
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
235
MUD
MUD
11.835
+0.505
+4.46%
10.88M
70.21M
0.70
184.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
236
USIG
USIG
50.500
-0.205
-0.40%
1.95M
70.16M
0.73
52.720
50.480
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
237
PYLD
PYLD
26.235
-0.065
-0.25%
3.52M
70.16M
0.73
27.040
25.920
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
238
TSDD
TSDD
7.635
+0.465
+6.49%
20.01M
70.16M
1.14
24.200
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
239
iShares U.S. Aerospace & Defense ETF
ITA
235.000
-4.060
-1.70%
574.32K
69.99M
0.25
251.490
188.380
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
240
iShares MSCI China ETF
MCHI
52.545
-0.585
-1.10%
2.17M
69.81M
0.62
67.370
49.880
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%