Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.94%
2
Ethereum
ETHUSD
+1.20%
3
Gold
XAUUSD
+0.28%
4
WTI
USOIL
+0.28%
5
EUR/USD
EURUSD
+0.23%
6
USD/JPY
USDJPY
-0.18%
7
Silber
XAGUSD
+0.42%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.19%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.34%
2
Dogecoin
DOGEUSD
+4.38%
3
FC Porto Fan Token
PORTOUSD
+3.17%
4
Health Care Select Sector SPDR Fund
XLV
+3.03%
5
ATOM
ATOMUSD
+2.85%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Compound
COMPUSD
+2.50%
8
Ethereum Classic
ETCUSD
+2.50%
9
SHIB
SHIBUSD
+2.31%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Santos FC Fan Token
SANTOSUSD
-1.22%
6
Materials Select Sector SPDR Fund
XLB
-1.04%
7
Financial Select Sector SPDR Fund
XLF
-0.94%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
211
YieldMax Ultra Option Income Strategy ETF
ULTY
5.500
+0.030
+0.55%
26.10M
89.43M
0.88%
14.400
5.230
-2.13%
-2.65%
-1.43%
-11.71%
-6.14%
-48.06%
-38.68%
212
Vanguard FTSE All-World ex-US Index Fund
VEU
71.950
+0.580
+0.81%
1.98M
89.27M
0.79%
67.650
53.650
+1.50%
+0.50%
+4.21%
+7.11%
+23.85%
+13.52%
+25.32%
213
Pacer US Cash Cows 100 ETF
COWZ
57.820
+0.350
+0.61%
2.68M
88.92M
1.05%
61.920
46.640
+0.60%
+0.87%
+0.39%
+2.02%
+12.99%
+0.08%
+2.37%
214
ETH
ETH
40.850
+1.670
+4.26%
5.35M
88.56M
0.99%
38.775
13.685
+4.26%
-4.04%
-3.10%
+65.98%
+164.57%
+60.19%
+29.72%
215
iShares Core S&P U.S. Growth ETF
IUSG
165.280
+0.740
+0.45%
652.95K
87.05M
0.75%
153.190
108.910
+1.08%
+1.73%
+5.15%
+10.00%
+30.82%
+26.05%
+18.60%
216
IAGG
IAGG
51.270
+0.040
+0.08%
2.14M
86.82M
1.88%
52.700
49.411
+0.11%
-0.15%
+0.47%
+0.62%
+2.19%
-1.18%
+2.70%
217
iShares Core S&P U.S. Value ETF
IUSV
100.230
+0.280
+0.28%
1.35M
86.73M
1.28%
100.285
80.140
+1.10%
+1.55%
+2.04%
+4.75%
+14.43%
+5.36%
+8.25%
218
FLOT
FLOT
50.900
-0.185
-0.36%
1.99M
86.70M
1.02%
51.340
49.750
-0.25%
-0.13%
+0.03%
+0.03%
+0.51%
-0.27%
+0.03%
219
iShares MSCI EAFE Growth ETF
EFG
115.050
+1.170
+1.03%
1.23M
86.48M
1.64%
112.180
88.660
+1.76%
+1.33%
+4.34%
+3.36%
+18.37%
+6.62%
+18.81%
220
VGLT
VGLT
56.790
-0.070
-0.12%
2.41M
86.13M
1.66%
63.410
53.175
+0.21%
-0.85%
+2.63%
+3.66%
+0.94%
-8.06%
+2.60%
221
iShares Preferred and Income Securities ETF
PFF
31.735
+0.115
+0.36%
3.71M
86.11M
1.45%
33.590
28.700
-0.45%
-1.13%
+1.13%
+2.37%
+6.35%
-5.12%
+0.93%
222
UVXY
UVXY
10.390
-0.050
-0.48%
15.97M
85.91M
0.65%
65.870
16.790
-3.52%
-1.51%
-14.34%
-42.40%
-68.13%
-59.72%
-49.85%
223
USAR
USAR
18.410
+1.220
+7.10%
6.66M
85.58M
0.83%
20.000
5.560
+10.50%
+18.62%
+33.79%
+87.09%
+149.79%
+71.01%
+60.36%
224
Schwab U.S. Reit ETF
SCHH
21.570
+0.000
+0.00%
7.32M
85.15M
0.95%
23.660
18.250
+1.41%
+0.32%
+1.36%
+1.88%
+7.52%
-6.25%
+2.42%
225
SPXS
SPXS
37.590
-0.400
-1.05%
4.19M
84.03M
0.16%
10.670
4.500
+871.31%
+844.47%
+786.55%
+706.65%
+430.93%
+458.54%
+498.56%
226
ETHD
ETHD
3.370
-0.310
-8.42%
39.79M
83.51M
1.03%
85.540
8.910
-9.89%
+4.65%
+0.29%
-73.95%
-93.93%
-93.59%
-84.89%
227
iShares MSCI Italy ETF
EWI
52.410
+0.460
+0.89%
1.90M
83.43M
8.88%
49.200
34.580
+2.18%
+2.10%
+4.02%
+8.41%
+30.30%
+32.88%
+45.70%
228
GDXU
GDXU
210.080
+5.200
+2.54%
758.73K
82.81M
1.06%
87.500
25.830
+21.53%
+39.99%
+60.93%
+212.52%
+296.75%
+328.90%
+672.92%
229
iShares MSCI China ETF
MCHI
66.250
+0.400
+0.61%
2.31M
82.13M
0.84%
59.785
39.950
+2.58%
+0.68%
+8.02%
+20.17%
+37.84%
+29.92%
+41.37%
230
UVIX
UVIX
9.890
-0.040
-0.40%
16.18M
82.03M
0.81%
199.700
19.290
-4.99%
-2.36%
-19.39%
-53.52%
-80.94%
-79.93%
-70.91%
231
SPIB
SPIB
33.870
-0.020
-0.06%
4.05M
81.11M
0.95%
33.860
32.380
-0.05%
-0.23%
+0.62%
+1.74%
+2.79%
+0.26%
+3.38%
232
RWM
RWM
16.760
-0.030
-0.18%
7.28M
81.07M
0.91%
23.990
17.138
-0.11%
-2.04%
-4.28%
-8.81%
-22.19%
-11.64%
-10.56%
233
PTIR
PTIR
33.310
+0.860
+2.65%
4.09M
81.02M
0.47%
36.340
2.259
+20.85%
+4.86%
+80.27%
--
--
--
--
234
DUST
DUST
10.710
-0.220
-2.01%
11.86M
81.00M
1.60%
75.000
22.640
-12.28%
-22.39%
-30.36%
-58.50%
-70.35%
-79.20%
-84.42%
235
VONG
VONG
121.220
+0.720
+0.60%
1.05M
80.89M
0.57%
111.275
79.395
+1.29%
+1.99%
+5.65%
+10.87%
+31.58%
+26.10%
+17.34%
236
BOXX
BOXX
113.870
+0.010
+0.01%
886.00K
80.59M
0.57%
112.820
107.230
+0.07%
+0.18%
+0.30%
+0.98%
+2.03%
+4.57%
+3.25%
237
MDGL
MDGL
449.140
-9.520
-2.08%
267.22K
80.50M
0.82%
460.220
200.630
+5.22%
+7.59%
+3.18%
+56.21%
+43.06%
+111.42%
+45.55%
238
iShares Russell 2000 Growth ETF
IWO
320.050
+0.010
+0.00%
491.28K
80.15M
0.87%
317.620
219.190
+0.20%
+1.59%
+4.74%
+10.69%
+30.37%
+12.92%
+11.19%
239
VTIP
VTIP
50.035
-0.595
-1.18%
2.15M
80.14M
1.36%
50.300
48.230
-1.25%
-1.36%
-1.17%
+0.39%
+0.57%
+1.36%
+3.33%
240
CONY
CONY
7.000
+0.120
+1.74%
15.16M
80.09M
1.04%
21.410
6.110
+4.94%
-1.96%
+2.18%
-24.32%
-3.31%
-50.24%
-46.31%
1
...
6
7
8
8
/
177
9
10
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
