Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
211
Direxion Daily PLTR Bull 2X Shares
PLTU
68.600
-0.910
-1.31%
2.67M
102.47M
1.46
74.070
16.610
-21.43%
-26.05%
-32.77%
-12.40%
+12.64%
--
+146.23%
212
DUST
DUST
10.720
-0.190
-1.74%
21.54M
102.16M
1.24
75.000
22.640
+6.14%
-5.05%
-5.22%
-38.64%
-55.67%
-81.07%
-84.41%
213
iShares Russell 3000 ETF
IWV
373.810
+4.510
+1.22%
425.74K
102.01M
0.75
357.210
273.600
-1.76%
-1.84%
-2.91%
+1.15%
+10.28%
+9.78%
+11.84%
214
Invesco KBW Bank ETF
KBWB
76.230
+1.110
+1.48%
3.28M
101.40M
1.07
74.860
51.125
-1.00%
-1.66%
-0.92%
-1.71%
+14.87%
+9.62%
+16.65%
215
SVXY
SVXY
46.850
+1.230
+2.70%
6.20M
99.90M
1.32
64.130
32.054
-4.05%
-4.21%
-6.80%
-4.80%
+13.88%
-6.80%
-6.41%
216
SBIT
SBIT
49.390
+2.030
+4.29%
4.72M
99.28M
1.29
275.500
26.520
+23.26%
+47.83%
+63.22%
+59.73%
+585.02%
+328.36%
+318.20%
217
MRP
MRP
30.490
+1.250
+4.27%
6.37M
98.52M
1.33
36.000
19.000
-2.18%
-4.21%
-5.92%
-14.11%
+9.56%
--
--
218
iShares U.S. Aerospace & Defense ETF
ITA
198.230
-0.540
-0.27%
795.50K
98.48M
1.52
193.790
129.140
-3.74%
-5.17%
-8.59%
-0.96%
+10.53%
+29.63%
+36.38%
219
VONV
VONV
89.150
+1.390
+1.58%
2.01M
98.19M
1.92
87.970
71.684
-0.80%
-0.65%
-1.59%
+0.76%
+6.89%
+3.49%
+9.72%
220
iShares Core Total USD Bond Market ETF
IUSB
46.790
+0.110
+0.24%
2.72M
98.13M
0.41
47.439
44.670
+0.43%
+0.13%
-0.62%
+0.78%
+3.08%
+2.63%
+3.52%
221
iShares MSCI EAFE Growth ETF
EFG
110.940
+1.500
+1.37%
1.30M
97.15M
0.57
112.180
88.660
-3.31%
-2.95%
-5.05%
-0.90%
+0.63%
+12.78%
+14.57%
222
First Trust Rising Dividend Achievers ETF
RDVY
66.250
+1.210
+1.86%
2.71M
96.98M
1.25
64.630
50.270
-1.02%
-1.46%
-2.05%
+0.53%
+8.77%
+5.03%
+12.02%
223
iShares MSCI Emerging Markets ex China ETF
EMXC
69.540
-0.010
-0.01%
2.23M
96.88M
1.52
64.385
49.600
-3.05%
-2.08%
-2.85%
+8.20%
+16.52%
+20.35%
+25.41%
224
BITU
BITU
27.290
-1.190
-4.18%
7.92M
96.33M
1.28
68.430
16.300
-20.04%
-34.57%
-43.86%
-48.28%
-46.98%
-52.96%
-44.78%
225
NEOS S&P 500 High Income ETF
SPYI
51.420
+0.500
+0.98%
3.76M
96.00M
1.02
52.780
41.600
-1.66%
-1.44%
-2.13%
-0.43%
+3.98%
-0.68%
+1.18%
226
EWA
EWA
25.330
+0.380
+1.52%
7.09M
95.66M
1.24
27.230
20.505
-2.39%
-4.20%
-6.81%
-6.50%
-2.84%
-3.47%
+6.16%
227
iShares Latin America 40 ETF
ILF
29.810
+0.220
+0.74%
4.49M
95.60M
2.17
26.830
20.830
-2.36%
-1.45%
+4.12%
+9.84%
+16.95%
+24.88%
+42.56%
228
ETHD
ETHD
67.040
+4.200
+6.68%
3.40M
94.00M
0.07
85.540
8.910
+1181.84%
+1430.59%
+1650.39%
+1854.52%
+355.43%
+160.75%
+200.49%
229
YieldMax Ultra Option Income Strategy ETF
ULTY
3.980
+0.090
+2.31%
40.83M
93.93M
1.10
14.400
5.230
-5.46%
-12.91%
-21.03%
-30.78%
-36.22%
-59.96%
-55.63%
230
Defiance Quantum ETF
QTUM
101.440
+1.080
+1.08%
1.23M
93.88M
1.03
93.890
52.980
-5.12%
-7.98%
-8.93%
+5.28%
+16.81%
+51.86%
+25.00%
231
iShares S&P 100 ETF
OEF
331.700
+2.420
+0.73%
455.17K
93.87M
0.66
309.575
232.570
-2.07%
-1.69%
-2.28%
+2.88%
+13.63%
+15.79%
+14.83%
232
IGLB
IGLB
50.980
+0.190
+0.37%
2.71M
93.67M
1.68
54.420
46.750
+0.61%
-0.06%
-2.71%
+1.03%
+4.85%
+0.73%
+3.20%
233
Global X NASDAQ 100 Covered Call ETF
QYLD
17.310
+0.170
+0.99%
10.44M
93.30M
1.16
18.890
14.475
-0.69%
-0.29%
-0.23%
+3.28%
+4.91%
-4.21%
-4.99%
234
ETHE
ETHE
22.480
-0.770
-3.31%
9.98M
92.91M
0.82
34.530
12.105
-12.70%
-21.04%
-30.38%
-38.61%
+3.17%
-20.23%
-19.77%
235
Invesco S&P 500 Quality ETF
SPHQ
72.830
+1.190
+1.66%
2.66M
92.56M
1.33
72.220
57.670
-0.84%
-0.84%
-2.31%
+0.29%
+2.68%
+7.18%
+8.65%
236
GraniteShares 1.5x Long COIN Daily ETF
CONL
17.250
+0.320
+1.89%
9.04M
92.53M
1.26
73.880
9.210
-29.39%
-41.11%
-56.51%
-46.28%
-35.78%
-68.09%
-51.12%
237
TSLT
TSLT
20.910
-0.440
-2.06%
8.24M
92.48M
1.01
56.900
8.620
-6.74%
-18.38%
-21.33%
+16.43%
+3.87%
-26.35%
-44.80%
238
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
55.890
+1.320
+2.42%
3.53M
90.85M
1.05
59.937
43.990
-0.68%
-1.78%
-3.35%
-2.66%
+4.92%
-3.09%
+2.19%
239
TFLO
TFLO
50.560
+0.010
+0.02%
2.11M
90.35M
1.45
50.690
50.360
+0.10%
+0.16%
+0.00%
-0.10%
+0.12%
-0.04%
+0.18%
240
JPMorgan BetaBuilders US Equity ETF
BBUS
119.210
+1.170
+0.99%
1.04M
89.52M
2.07
113.480
86.940
-1.97%
-1.92%
-2.80%
+1.42%
+10.44%
+10.91%
+12.55%
KeyAI