Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
iShares MSCI USA Min Vol Factor ETF
USMV
93.700
+1.070
+1.16%
4.27M
179.31M
1.56
95.119
83.990
-0.53%
+0.76%
-0.85%
-0.35%
+0.02%
+0.80%
+5.53%
152
JAAA
JAAA
50.690
+0.020
+0.04%
5.46M
176.74M
1.11
51.050
49.650
+0.12%
+0.22%
+0.08%
-0.20%
+0.24%
-0.49%
-0.04%
153
BKLN
BKLN
20.930
+0.020
+0.10%
18.10M
176.15M
1.60
21.190
20.020
-0.10%
+0.00%
+0.38%
+0.14%
+0.24%
-0.81%
-0.66%
154
Defiance Daily Target 2X Long MSTR ETF
MSTX
5.190
-0.450
-7.98%
49.26M
173.86M
1.52
220.990
15.180
-29.10%
-52.56%
-68.04%
-79.20%
-86.52%
-95.62%
-85.25%
155
SPDR Portfolio Developed World ex-US ETF
SPDW
42.610
+0.600
+1.43%
6.12M
172.96M
1.03
40.795
32.300
-2.63%
-1.48%
-2.52%
+1.65%
+6.47%
+21.22%
+24.85%
156
iShares Core Dividend Growth ETF
DGRO
68.070
+0.890
+1.32%
4.08M
171.24M
1.71
65.400
54.090
-0.53%
+0.46%
-0.93%
+1.75%
+8.62%
+6.74%
+10.97%
157
iShares Russell Mid-Cap Growth ETF
IWP
133.570
+1.850
+1.40%
2.55M
164.67M
1.17
140.190
99.850
-2.39%
-4.24%
-7.24%
-7.26%
-0.99%
+0.97%
+5.38%
158
IEI
IEI
120.080
+0.260
+0.22%
2.33M
163.73M
1.11
120.330
114.510
+0.55%
+0.40%
-0.10%
+0.39%
+2.21%
+3.55%
+3.92%
159
VCLT
VCLT
76.730
+0.300
+0.39%
4.03M
159.69M
0.84
82.630
70.610
+0.66%
-0.05%
-2.81%
+0.93%
+4.47%
+0.17%
+2.61%
160
VGSH
VGSH
58.880
+0.050
+0.08%
3.11M
159.22M
1.25
59.130
58.000
+0.27%
+0.22%
-0.10%
+0.12%
+0.86%
+1.15%
+1.20%
161
IGSB
IGSB
52.990
+0.090
+0.17%
3.77M
150.91M
1.49
52.770
51.390
+0.32%
+0.23%
-0.32%
+0.00%
+1.47%
+2.26%
+2.50%
162
Direxion Daily Technology Bull 3X Shares
TECL
108.440
+1.100
+1.02%
2.71M
147.04M
0.88
107.800
32.522
-15.52%
-16.02%
-21.27%
+2.20%
+41.14%
+15.84%
+19.76%
163
FIG
FIG
34.310
+0.740
+2.20%
7.31M
145.85M
0.78
142.920
33.420
-10.95%
-22.46%
-35.70%
-51.85%
--
+55.04%
+66.15%
164
VONG
VONG
117.730
+0.690
+0.59%
2.03M
144.14M
1.17
111.275
79.395
-2.86%
-2.96%
-4.07%
+1.49%
+13.04%
+16.20%
+13.97%
165
Global X Uranium ETF
URA
41.590
-0.520
-1.23%
6.64M
142.22M
1.21
39.425
19.500
-7.06%
-13.03%
-19.24%
+1.49%
+27.03%
+25.65%
+55.30%
166
VIXY
VIXY
36.250
-1.950
-5.10%
9.49M
141.72M
1.63
90.080
39.720
+7.92%
+7.60%
+12.51%
+4.92%
-28.80%
-22.82%
-19.48%
167
SDOW
SDOW
36.220
-1.210
-3.23%
13.41M
140.79M
1.77
75.950
39.300
+5.75%
+4.35%
+6.40%
-3.95%
-21.87%
-23.10%
-28.50%
168
ETH
ETH
25.810
-0.870
-3.26%
11.46M
139.78M
1.12
38.775
13.685
-12.75%
-20.97%
-30.24%
-38.31%
+4.20%
-18.43%
-18.04%
169
ASHR
ASHR
31.790
-0.380
-1.18%
13.59M
139.29M
2.47
35.720
22.440
-3.37%
-4.42%
-4.13%
+0.19%
+19.42%
+15.52%
+20.10%
170
VO
VO
282.470
+4.430
+1.59%
667.00K
138.68M
0.79
285.600
223.650
-1.55%
-2.30%
-4.19%
-2.91%
+3.30%
+1.14%
+6.94%
171
MSTU
MSTU
1.130
-0.080
-6.61%
184.98M
138.59M
1.26
31.500
2.406
-29.38%
-52.52%
-68.17%
-79.19%
-86.22%
-93.88%
-85.13%
172
AMDL
AMDL
14.480
-0.340
-2.29%
15.99M
138.35M
1.41
19.940
2.770
-32.71%
-25.86%
-37.77%
+26.80%
+142.55%
+42.38%
+89.03%
173
iShares Core S&P U.S. Value ETF
IUSV
99.740
+1.450
+1.48%
1.95M
137.96M
1.99
100.285
80.140
-1.56%
-0.82%
-1.81%
+0.92%
+7.97%
+1.62%
+7.72%
174
Roundhill Magnificent Seven ETF
MAGS
63.460
+0.520
+0.83%
5.80M
135.18M
1.09
58.690
38.510
-2.20%
-3.34%
-3.64%
+4.67%
+20.05%
+24.19%
+16.61%
175
Vanguard Russell 2000 Index Fund
VTWO
95.250
+2.610
+2.82%
3.04M
133.75M
1.10
99.120
69.380
-0.77%
-2.49%
-5.53%
-0.33%
+12.74%
+0.42%
+6.63%
176
iShares MSCI USA Value Factor ETF
VLUE
127.390
+2.720
+2.18%
2.20M
133.68M
2.60
116.390
91.800
-2.50%
-2.22%
-1.88%
+6.09%
+17.56%
+12.87%
+20.62%
177
Invesco S&P 500 Top 50 ETF
XLG
57.340
+0.350
+0.61%
9.77M
133.54M
0.95
53.030
39.500
-2.23%
-1.90%
-2.30%
+3.56%
+14.98%
+16.73%
+14.77%
178
VanEck Uranium+Nuclear Energy ETF
NLR
121.020
-1.600
-1.30%
1.52M
132.64M
2.57
112.906
64.260
-6.16%
-11.55%
-18.20%
+1.69%
+22.56%
+26.10%
+48.78%
179
TECS
TECS
20.650
-0.270
-1.29%
14.58M
132.62M
1.88
101.820
24.960
+16.40%
+15.88%
+21.69%
-10.68%
-37.80%
-56.85%
-56.67%
180
SPTL
SPTL
27.010
+0.050
+0.19%
7.85M
128.12M
0.92
29.945
25.170
+0.63%
+0.04%
-1.82%
+2.39%
+5.22%
+0.37%
+3.13%
KeyAI