Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
MINT
MINT
100.545
-0.025
-0.02%
2.31M
116.92M
0.82
100.820
100.270
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
152
Schwab U.S. Reit ETF
SCHH
24.050
+0.160
+0.67%
7.60M
116.00M
1.60
24.316
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
153
UVXY
UVXY
24.270
+1.090
+4.70%
9.13M
115.79M
0.55
93.400
23.105
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
154
MULL
MULL
23.535
-2.275
-8.81%
7.47M
111.95M
0.88
43.526
0.587
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
155
SPDR S&P Homebuilders ETF
XHB
107.070
-1.540
-1.42%
1.88M
111.80M
0.47
123.130
93.570
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
156
SNDU.NB
SNDU
33.310
-11.530
-25.71%
6.49M
109.80M
--
79.000
5.720
--
--
--
--
--
--
--
157
SPDR Portfolio Developed World ex-US ETF
SPDW
49.455
-0.835
-1.66%
3.46M
107.43M
0.84
52.160
39.540
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
158
Roundhill Magnificent Seven ETF
MAGS
67.010
-0.670
-0.99%
3.33M
107.38M
0.67
71.160
55.085
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
159
iShares S&P 100 ETF
OEF
369.210
-3.100
-0.83%
376.34K
105.61M
0.18
379.020
305.920
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
160
SPDR Bloomberg High Yield Bond ETF
JNK
95.745
-0.185
-0.19%
3.23M
104.18M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
161
GLDM
GLDM
79.170
-2.120
-2.61%
2.78M
103.96M
0.45
109.740
64.710
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
162
INDA
INDA
48.808
-0.492
-1.00%
5.52M
102.39M
0.40
55.500
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
163
iShares Core S&P U.S. Growth ETF
IUSG
186.470
-2.920
-1.54%
691.32K
102.22M
0.70
193.850
148.390
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
164
MBB
MBB
93.260
-0.460
-0.49%
1.47M
102.10M
1.20
96.965
92.405
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
165
SCO
SCO
29.121
-4.029
-12.15%
7.90M
101.21M
0.44
84.140
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
166
Schwab Fundamental U.S. Large Company ETF
FNDX
31.475
+0.065
+0.21%
4.65M
99.82M
0.48
31.560
24.270
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
167
Real Estate Select Sector SPDR Fund
XLRE
44.695
+0.245
+0.55%
4.21M
99.44M
0.54
45.650
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
168
Vanguard Russell 2000 Index Fund
VTWO
118.600
-1.030
-0.86%
1.49M
98.42M
0.44
122.345
85.880
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
169
BIV
BIV
75.720
-0.300
-0.39%
1.77M
98.38M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
170
BSV
BSV
77.475
-0.125
-0.16%
1.63M
97.90M
0.69
79.320
77.500
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
171
SPDR S&P Metals & Mining ETF
XME
102.070
-1.620
-1.56%
1.86M
97.78M
0.35
135.676
71.070
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
172
First Trust RBA Amer Industrial Renaissance ETF
AIRR
121.450
-2.170
-1.76%
1.14M
97.68M
0.61
135.050
82.220
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
173
Avantis Emerging Markets Equity ETF
AVEM
91.015
-3.125
-3.32%
1.55M
97.45M
0.57
100.830
68.270
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
174
Avantis US Small Cap Value ETF
AVUV
123.944
-0.006
-0.00%
1.16M
96.99M
0.81
125.690
89.270
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
175
ARK Genomic Revolution ETF
ARKG
40.590
-0.730
-1.77%
4.04M
95.24M
0.66
44.465
22.730
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
176
VGK
VGK
87.850
-0.720
-0.81%
2.07M
94.55M
0.48
90.745
74.790
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
177
GOVT
GOVT
22.520
-0.065
-0.29%
6.06M
93.54M
0.23
23.390
22.470
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
178
Avantis International Small Cap Value ETF
AVDV
103.120
-1.080
-1.04%
1.09M
92.92M
0.83
110.990
79.580
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
179
iShares Flexible Income Active ETF
BINC
52.005
-0.175
-0.34%
2.62M
92.71M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
180
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.800
-0.070
-0.19%
4.59M
92.19M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%