Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
VB
VB
261.897
+5.627
+2.20%
1.27M
212.38M
0.66
281.900
190.270
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
152
iShares MSCI Emerging Markets ex China ETF
EMXC
78.640
+2.120
+2.77%
5.35M
212.36M
0.52
88.870
49.600
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
153
JPMorgan Equity Premium Income ETF
JEPI
56.724
+1.174
+2.11%
5.54M
212.27M
0.72
59.900
49.940
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
154
BKLN
BKLN
20.435
+0.105
+0.52%
17.74M
210.29M
1.36
21.070
20.020
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
155
Tradr 2X Long SNDK Daily ETF
SNXX
36.510
+1.730
+4.97%
12.78M
209.99M
0.69
57.200
25.110
--
--
--
--
--
--
--
156
SDOW
SDOW
35.150
-2.960
-7.77%
14.10M
209.54M
0.40
75.950
27.545
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
157
VanEck Oil Services ETF
OIH
404.170
-12.030
-2.89%
882.36K
208.60M
0.60
418.573
191.210
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
158
NEOS Nasdaq-100 High Income ETF
QQQI
49.710
+1.220
+2.52%
6.77M
208.52M
0.81
55.930
41.170
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
159
QID
QID
22.650
-1.270
-5.31%
28.64M
207.84M
0.72
50.450
18.870
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
160
VGIT
VGIT
59.535
+0.365
+0.62%
4.95M
206.76M
0.84
60.760
58.422
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
161
BNDX
BNDX
48.045
+0.385
+0.81%
5.85M
206.08M
0.63
49.930
47.600
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
162
USFR
USFR
50.340
+0.010
+0.02%
4.93M
205.84M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
163
TSLG
TSLG
5.995
+0.305
+5.36%
73.84M
205.00M
0.75
12.240
3.110
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
164
Schwab U.S. Broad Market ETF
SCHB
25.110
+0.610
+2.49%
16.64M
201.75M
0.66
26.936
18.525
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
165
INDA
INDA
46.810
+0.990
+2.16%
8.92M
198.77M
0.40
56.010
45.710
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
166
VO
VO
287.275
+4.465
+1.58%
1.07M
196.47M
1.08
307.060
223.650
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
167
SPDR S&P Retail ETF
XRT
80.460
+1.880
+2.39%
5.59M
194.21M
0.48
91.650
61.330
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
168
BOXX
BOXX
116.191
+0.051
+0.04%
2.37M
194.07M
0.95
116.140
111.441
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
169
Schwab U.S. Reit ETF
SCHH
21.495
+0.395
+1.87%
17.83M
193.74M
1.60
23.210
18.250
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
170
iShares Russell Mid-Cap ETF
IWR
97.250
+1.840
+1.93%
4.36M
190.91M
0.51
103.529
73.168
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
171
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.760
+0.220
+14.29%
196.17M
190.57M
1.13
42.560
1.520
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
172
Proshares UltraPro Dow 30
UDOW
50.230
+3.680
+7.91%
9.82M
187.45M
0.51
66.210
28.450
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
173
Vanguard FTSE All-World ex-US Index Fund
VEU
75.070
+2.250
+3.09%
5.68M
187.14M
0.52
82.330
53.650
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
174
VNQ
VNQ
88.690
+1.690
+1.94%
4.93M
185.88M
0.52
96.230
76.920
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
175
iShares S&P 500 Value ETF
IVE
211.225
+3.655
+1.76%
1.45M
185.62M
0.18
223.055
165.446
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
176
IGSB
IGSB
52.570
+0.260
+0.50%
5.45M
183.88M
1.51
53.250
51.490
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
177
GOVT
GOVT
22.900
+0.130
+0.57%
12.61M
182.57M
0.23
23.390
22.480
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
178
IEI
IEI
118.590
+0.630
+0.53%
3.90M
178.94M
0.63
120.780
116.620
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
179
JPMorgan BetaBuilders International Equity ETF
BBIN
73.120
+2.440
+3.45%
2.44M
175.83M
2.82
80.170
54.470
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
180
iShares MSCI ACWI ex U.S. ETF
ACWX
68.470
+2.140
+3.23%
4.22M
175.67M
0.37
74.920
48.990
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten