Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
SPDR S&P Regional Banking ETF
KRE
69.755
+0.205
+0.29%
3.12M
83.44M
0.53
74.080
55.550
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
152
INTW
INTW
319.741
-12.649
-3.81%
395.99K
82.76M
1.50
407.990
13.740
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
153
VIG
VIG
234.376
+0.496
+0.21%
486.44K
81.56M
0.72
234.150
195.950
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
154
SPDR S&P Homebuilders ETF
XHB
103.610
+0.840
+0.82%
1.54M
81.52M
0.47
123.130
91.710
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
155
Invesco Solar ETF
TAN
73.670
+1.740
+2.42%
2.39M
80.83M
0.77
71.310
31.400
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
156
Defiance Quantum ETF
QTUM
158.950
-0.110
-0.07%
714.07K
80.53M
0.99
159.850
83.243
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
157
Horizon International Managed Risk ETF
SFTX
31.150
+0.260
+0.84%
2.58M
80.46M
0.86
31.170
25.041
--
--
--
--
--
--
--
158
GraniteShares 1.5x Long COIN Daily ETF
CONL
7.482
+0.502
+7.19%
19.64M
80.43M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
159
SMCX
SMCX
28.890
+5.080
+21.34%
4.28M
80.13M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
160
HPE_pc
HPE_pc
112.540
+13.470
+13.60%
741.42K
79.48M
0.05
99.980
50.765
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
161
First Trust Nasdaq Cybersecurity ETF
CIBR
87.930
+4.250
+5.08%
1.33M
79.28M
0.61
84.990
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
162
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.185
+0.075
+0.20%
3.08M
78.42M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
163
VTEB
VTEB
50.395
+0.115
+0.23%
2.28M
77.24M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
164
UNG
UNG
12.095
+0.205
+1.72%
8.95M
76.42M
0.36
18.118
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
165
Proshares UltraPro Dow 30
UDOW
65.850
+1.320
+2.05%
2.03M
76.26M
0.51
66.210
40.840
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
166
Horizon Managed Risk
SFTY
31.010
+0.070
+0.23%
2.43M
75.29M
0.76
30.840
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
167
SCO
SCO
27.910
+1.000
+3.72%
8.69M
75.26M
0.44
85.880
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
168
SH
SH
32.850
-0.080
-0.24%
6.63M
74.90M
0.31
42.355
33.030
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
169
Defiance Daily Target 2X Long OKLO ETF
OKLL
9.175
+0.045
+0.49%
13.51M
73.87M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
170
Global X Copper Miners ETF
COPX
87.895
-0.545
-0.62%
1.48M
73.42M
0.33
99.990
40.550
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
171
NVD
NVD
4.660
-0.090
-1.89%
28.32M
72.66M
0.60
17.971
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
172
TSLQ
TSLQ
16.612
+0.442
+2.73%
6.05M
71.81M
0.44
75.632
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
173
iShares U.S. Technology ETF
IYW
252.900
+3.370
+1.35%
400.12K
70.83M
0.27
248.452
155.675
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
174
SPIB
SPIB
33.555
+0.055
+0.16%
4.91M
70.72M
1.06
34.140
33.030
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
175
MBB
MBB
94.849
+0.139
+0.15%
1.06M
70.44M
1.20
96.965
91.560
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
176
Global X Artificial Intelligence & Technology ETF
AIQ
67.169
+0.829
+1.25%
1.68M
70.36M
0.27
65.650
39.650
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
177
BNO
BNO
49.900
-1.430
-2.79%
3.02M
70.29M
0.26
60.810
26.590
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
178
BNY
BNY
139.918
-0.642
-0.46%
827.53K
70.28M
0.88
141.650
87.410
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
179
RWM
RWM
13.930
+0.090
+0.65%
7.81M
69.93M
0.59
20.230
13.840
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
180
Defiance Daily Target 2X Long RGTI ETF
RGTX
35.870
-5.770
-13.86%
3.46M
69.82M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten