Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
UVXY
UVXY
37.300
-3.820
-9.30%
8.15M
177.99M
0.66
65.870
16.790
+0.19%
+5.34%
+6.12%
-25.92%
-44.82%
-61.13%
+3.81%
152
PRIV
PRIV
25.480
-0.080
-0.31%
6.95M
176.69M
2.16
25.310
24.250
+0.02%
+0.16%
+0.08%
+0.08%
+1.36%
--
+0.26%
153
RWM
RWM
15.250
-0.555
-3.51%
19.90M
175.86M
0.67
23.990
17.138
-2.12%
+0.00%
-2.31%
-8.57%
-15.14%
-17.21%
-6.84%
154
VO
VO
301.150
+7.240
+2.46%
845.97K
174.35M
0.93
285.600
223.650
+1.71%
+0.84%
+1.39%
+3.39%
+5.37%
+8.99%
+3.77%
155
TIP
TIP
110.670
+0.110
+0.10%
2.48M
172.93M
0.84
111.505
106.040
+0.17%
+0.40%
+0.58%
-0.23%
+0.57%
+2.06%
+0.69%
156
Global X Uranium ETF
URA
52.160
+3.010
+6.13%
5.91M
172.09M
0.71
39.425
19.500
-5.15%
-8.49%
+5.35%
+6.67%
+33.71%
+79.24%
+22.07%
157
Schwab International Equity ETF
SCHF
25.970
+0.575
+2.26%
10.46M
169.89M
0.60
22.250
17.560
+2.08%
+2.65%
+5.44%
+8.48%
+13.70%
+33.52%
+8.03%
158
Defiance Daily Target 2X Long MSTR ETF
MSTX
2.540
+0.870
+52.10%
121.45M
169.87M
1.46
220.990
15.180
-26.80%
-39.67%
-44.42%
-76.15%
-91.54%
-93.82%
-34.03%
159
TSLQ
TSLQ
20.910
-1.560
-6.94%
12.83M
167.81M
0.68
246.664
14.251
+8.68%
+17.27%
+9.08%
-5.17%
-55.38%
-77.38%
+15.14%
160
VNQ
VNQ
92.250
+1.430
+1.57%
3.64M
167.47M
0.81
99.580
76.920
+1.60%
+1.89%
+3.32%
+2.30%
+2.88%
+0.68%
+4.25%
161
BKLN
BKLN
20.680
+0.050
+0.24%
17.91M
166.26M
0.60
21.190
20.020
-0.29%
-0.96%
-1.76%
-1.34%
-1.29%
-1.62%
-1.52%
162
VONG
VONG
117.490
+2.670
+2.33%
2.35M
165.31M
0.63
111.275
79.395
-2.12%
-2.47%
-3.48%
-5.22%
+1.69%
+11.85%
-3.50%
163
SH
SH
35.760
-0.700
-1.92%
8.44M
163.84M
0.74
51.371
39.160
+0.22%
-0.03%
+0.20%
-1.65%
-7.02%
-14.08%
-0.75%
164
VGIT
VGIT
59.900
-0.030
-0.05%
3.27M
163.64M
0.90
60.820
57.400
+0.00%
+0.18%
-0.07%
-0.22%
+0.54%
+2.89%
-0.05%
165
UVIX
UVIX
5.860
-0.795
-11.95%
56.40M
161.98M
0.94
199.700
19.290
-0.51%
+5.97%
+6.16%
-36.24%
-58.88%
-80.34%
+2.63%
166
IDEQ.NB
IDEQ
33.570
+0.990
+3.04%
5.17M
158.51M
7.87
29.880
25.110
+2.57%
+3.55%
+7.08%
+14.97%
+22.52%
--
+10.61%
167
GBTC
GBTC
54.630
+4.970
+10.01%
5.90M
158.19M
0.50
96.160
39.560
-16.43%
-21.76%
-23.01%
-34.22%
-40.55%
-27.98%
-20.08%
168
VYM
VYM
155.470
+3.480
+2.29%
1.63M
157.82M
0.81
135.969
112.054
+3.67%
+5.27%
+6.24%
+10.24%
+13.49%
+17.50%
+8.33%
169
First Trust DJ Internet Index Fund
FDN
245.600
+2.320
+0.95%
1.52M
157.65M
2.29
270.000
177.200
-5.77%
-6.41%
-8.72%
-11.38%
-9.76%
-6.33%
-8.76%
170
BSV
BSV
78.810
-0.050
-0.06%
2.69M
157.23M
0.88
79.020
76.930
-0.15%
+0.03%
+0.00%
+0.04%
+0.25%
+1.91%
+0.00%
171
iShares US Equity Factor Rotation Active ETF
DYNF
61.570
+1.340
+2.22%
4.03M
157.01M
0.79
55.250
42.100
+0.10%
+1.28%
+0.65%
+1.18%
+8.26%
+16.59%
+1.25%
172
PHYS
PHYS
37.310
+1.245
+3.45%
10.12M
156.27M
0.46
22.910
16.660
+2.33%
-2.00%
+9.25%
+19.32%
+45.51%
+68.37%
+12.99%
173
AMDL
AMDL
13.520
+1.910
+16.45%
20.76M
156.23M
1.01
19.940
2.770
-26.92%
-39.56%
-4.32%
-36.44%
+5.71%
+130.32%
-13.05%
174
GGLL
GGLL
101.750
-5.400
-5.04%
2.52M
156.11M
0.84
53.715
23.600
-9.31%
-3.52%
-2.55%
+15.45%
+122.84%
+138.46%
+5.03%
175
CLIP
CLIP
100.170
+0.040
+0.04%
1.60M
155.68M
5.20
100.560
100.020
-0.23%
-0.16%
+0.00%
-0.04%
-0.09%
-0.02%
+0.06%
176
VCLT
VCLT
76.270
+0.070
+0.09%
3.79M
155.18M
0.60
82.630
70.610
+0.08%
-0.63%
+0.42%
-0.75%
+0.65%
+0.99%
+0.55%
177
MBB
MBB
95.530
+0.040
+0.04%
2.81M
152.09M
0.81
96.760
90.280
-0.17%
-0.02%
+0.32%
+0.25%
+2.08%
+3.63%
+0.33%
178
BNDX
BNDX
48.550
+0.010
+0.02%
3.95M
151.78M
0.64
50.700
48.290
-0.04%
+0.21%
+0.04%
-2.20%
-1.20%
-1.54%
+0.48%
179
iShares Russell Mid-Cap ETF
IWR
101.780
+2.590
+2.61%
2.40M
150.84M
1.06
96.005
73.168
+2.62%
+1.44%
+2.45%
+5.89%
+8.04%
+10.44%
+5.72%
180
UGL
UGL
70.630
+4.050
+6.08%
4.38M
150.55M
0.25
38.450
19.520
+4.07%
-3.84%
+18.39%
+37.76%
+102.61%
+157.70%
+27.22%
KeyAI