Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.83%
2
Ethereum
ETHUSD
+1.37%
3
Gold
XAUUSD
-0.02%
4
WTI
USOIL
+0.38%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
+0.17%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.11%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.42%
2
FC Porto Fan Token
PORTOUSD
+4.19%
3
Dogecoin
DOGEUSD
+4.19%
4
NEAR Protocol
NEARUSD
+3.21%
5
Health Care Select Sector SPDR Fund
XLV
+3.03%
6
ATOM
ATOMUSD
+3.00%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
SHIB
SHIBUSD
+2.64%
9
Polkadot
DOTUSD
+2.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
VIXY
-0.63%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
VB
VB
254.960
+0.680
+0.27%
720.53K
127.71M
0.83%
263.350
190.270
-0.02%
-0.16%
+1.70%
+5.45%
+20.24%
+7.54%
+6.10%
152
MINT
MINT
100.330
-0.360
-0.36%
1.45M
127.57M
1.09%
100.760
100.040
-0.25%
-0.17%
+0.00%
+0.06%
+0.05%
-0.33%
-0.00%
153
Global X Uranium ETF
URA
48.260
+0.590
+1.24%
5.74M
127.37M
1.23%
39.425
19.500
-0.67%
+8.32%
+16.73%
+30.36%
+118.17%
+65.84%
+80.20%
154
Ultra QQQ Proshares
QLD
138.520
+1.320
+0.96%
2.11M
127.27M
0.99%
121.230
64.720
+2.26%
+4.53%
+11.69%
+17.59%
+61.76%
+38.24%
+27.97%
155
Proshares Ultra S&P 500
SSO
112.920
+0.790
+0.70%
2.15M
126.31M
1.13%
100.610
60.840
+2.15%
+3.01%
+7.79%
+14.82%
+46.74%
+26.30%
+22.06%
156
iShares MSCI USA Min Vol Factor ETF
USMV
94.970
-0.170
-0.18%
2.09M
126.01M
0.92%
95.119
83.990
+0.86%
+1.50%
+0.96%
+1.51%
+5.68%
+4.28%
+6.96%
157
iShares Core MSCI Total International Stock ETF
IXUS
83.160
+0.580
+0.70%
1.74M
125.95M
1.57%
77.892
61.750
+1.41%
+0.93%
+4.61%
+7.48%
+24.15%
+13.85%
+25.73%
158
iShares MSCI Emerging Markets ex China ETF
EMXC
68.120
+0.610
+0.90%
2.60M
125.74M
1.84%
64.385
49.600
+0.65%
+1.09%
+6.98%
+7.42%
+27.25%
+9.06%
+22.84%
159
GBTC
GBTC
92.200
+2.430
+2.71%
3.05M
125.47M
1.21%
96.160
39.560
+3.58%
+1.55%
+4.58%
+7.65%
+41.75%
+76.25%
+24.56%
160
SDS
SDS
14.350
-0.100
-0.69%
13.88M
125.38M
0.89%
28.310
16.200
-2.04%
-4.07%
-8.13%
-13.39%
-33.99%
-31.07%
-27.04%
161
iShares S&P 500 Growth ETF
IVW
121.230
+0.510
+0.42%
1.78M
123.41M
1.15%
112.070
79.310
+1.10%
+1.73%
+5.37%
+10.30%
+31.31%
+27.26%
+19.40%
162
iShares MSCI United Kingdom ETF
EWU
42.500
+0.530
+1.26%
3.82M
123.28M
1.45%
40.780
32.760
+2.78%
+1.69%
+3.20%
+6.81%
+21.04%
+12.82%
+25.36%
163
Amplify Junior Silver Miners ETF
SILJ
23.320
+0.230
+1.00%
9.43M
123.20M
1.17%
16.110
9.720
+8.81%
+15.38%
+23.25%
+60.05%
+105.82%
+75.73%
+134.84%
164
iShares U.S. Utilities ETF
IDU
111.710
+0.810
+0.73%
1.14M
122.97M
14.41%
106.710
89.740
+1.89%
+4.71%
+4.35%
+7.72%
+14.22%
+10.11%
+16.11%
165
EWY
EWY
81.890
+1.790
+2.23%
3.91M
122.87M
1.02%
73.895
48.490
+2.31%
+2.58%
+12.31%
+13.60%
+53.69%
+23.43%
+60.91%
166
Schwab International Equity ETF
SCHF
23.470
+0.190
+0.82%
6.80M
122.69M
1.01%
22.250
17.560
+1.60%
+1.16%
+3.98%
+6.29%
+23.07%
+13.60%
+26.86%
167
iShares MSCI Spain ETF
EWP
49.640
+0.140
+0.28%
3.29M
122.53M
10.99%
45.330
30.330
+2.20%
+1.82%
+5.50%
+11.05%
+33.98%
+39.87%
+59.87%
168
NVD
NVD
8.640
-0.060
-0.69%
22.73M
121.88M
1.11%
84.500
10.500
-10.92%
-18.25%
-18.49%
-29.58%
-67.49%
-79.90%
-71.24%
169
VYM
VYM
141.080
+0.130
+0.09%
1.28M
121.09M
1.22%
135.969
112.054
+0.39%
-0.05%
+2.03%
+4.72%
+14.99%
+10.42%
+10.57%
170
TLH
TLH
102.960
-0.030
-0.03%
1.83M
120.33M
1.52%
111.830
96.740
+0.20%
-0.69%
+2.23%
+3.57%
+1.50%
-6.17%
+3.43%
171
TSLS
TSLS
5.200
-0.180
-3.35%
32.22M
119.68M
1.13%
21.290
6.818
-3.70%
-8.45%
-28.76%
-37.34%
-47.68%
-64.03%
-35.40%
172
PSQ
PSQ
30.900
-0.140
-0.45%
5.89M
117.82M
0.90%
46.980
33.210
-1.05%
-3.25%
-6.25%
-8.25%
-23.09%
-21.85%
-17.37%
173
SPTL
SPTL
26.920
-0.030
-0.11%
8.19M
117.53M
1.40%
29.945
25.170
+0.26%
-0.84%
+2.70%
+3.77%
+1.12%
-7.71%
+2.78%
174
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
19.230
+0.130
+0.68%
11.47M
117.18M
1.12%
21.408
4.821
+11.47%
+19.58%
+17.83%
+29.32%
+133.65%
+36.09%
+37.35%
175
IGSB
IGSB
52.940
-0.090
-0.17%
2.92M
117.09M
1.58%
52.770
51.390
-0.15%
-0.24%
+0.20%
+1.04%
+1.65%
+0.43%
+2.39%
176
SOLT
SOLT
25.550
+2.530
+10.99%
7.72M
116.72M
0.95%
24.170
7.737
+4.41%
-18.55%
+2.48%
+71.70%
+137.55%
--
--
177
VNQ
VNQ
91.560
+0.140
+0.15%
2.93M
116.13M
0.79%
99.580
76.920
+1.28%
-0.53%
+0.88%
+2.73%
+8.29%
-5.27%
+2.78%
178
TMF
TMF
40.500
+0.320
+0.80%
6.11M
115.39M
1.13%
64.980
33.510
+1.88%
-3.17%
+8.63%
+10.47%
-1.65%
-30.79%
+1.32%
179
NUGT
NUGT
157.600
+3.160
+2.05%
1.38M
114.42M
0.82%
157.799
34.080
-16.02%
-4.50%
-18.88%
+12.62%
+38.70%
+43.06%
+71.21%
180
EWA
EWA
27.150
+0.150
+0.56%
5.58M
112.38M
1.15%
27.230
20.505
+2.56%
+0.03%
+2.06%
+3.86%
+19.02%
+0.36%
+13.78%
1
...
4
5
6
6
/
177
7
8
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
