Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
Ultra QQQ Proshares
QLD
71.730
-0.860
-1.18%
4.33M
142.82M
0.86
121.230
64.720
+1.87%
-0.87%
-1.87%
+4.39%
+18.20%
--
+1.87%
152
iShares Core S&P Total U.S. Stock Market ETF
ITOT
150.820
+0.010
+0.01%
2.61M
142.67M
0.93
137.410
105.000
+1.43%
+0.42%
+1.08%
+3.93%
+9.78%
--
+1.43%
153
FBTC
FBTC
79.145
-0.085
-0.11%
4.90M
142.50M
0.84
106.680
43.340
+3.82%
+3.67%
-2.51%
-21.68%
-22.76%
--
+3.82%
154
Invesco KBW Bank ETF
KBWB
87.940
+0.680
+0.78%
2.86M
142.33M
1.30
74.860
51.125
+4.33%
+2.52%
+6.92%
+17.30%
+19.19%
--
+4.33%
155
Global X Copper Miners ETF
COPX
75.600
-0.300
-0.40%
3.12M
141.76M
0.75
48.960
30.770
+5.31%
+2.25%
+13.00%
+17.87%
+72.33%
--
+5.31%
156
SIVR
SIVR
73.160
-1.360
-1.83%
3.62M
140.71M
0.66
37.035
25.405
+8.16%
+7.46%
+26.40%
+47.20%
+101.38%
--
+8.16%
157
IGSB
IGSB
52.910
-0.020
-0.04%
4.00M
140.39M
0.92
52.770
51.390
+0.06%
+0.27%
+0.21%
-0.21%
+0.65%
--
+0.06%
158
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
107.130
-0.880
-0.81%
2.58M
137.65M
0.90
97.070
68.650
+0.40%
-0.74%
-0.27%
+2.46%
+10.14%
--
+0.40%
159
Invesco S&P 500 Low Volatility ETF
SPLV
71.825
+0.875
+1.23%
4.72M
134.71M
1.21
75.430
66.215
+0.57%
+0.36%
+2.08%
-0.56%
-1.34%
--
+0.57%
160
Schwab International Equity ETF
SCHF
24.625
+0.005
+0.02%
8.69M
134.63M
0.72
22.250
17.560
+2.43%
+2.22%
+2.18%
+5.91%
+12.24%
--
+2.43%
161
VGIT
VGIT
59.940
-0.120
-0.20%
2.70M
133.75M
0.71
60.820
57.400
+0.02%
+0.18%
+0.18%
-0.51%
+1.20%
--
+0.02%
162
iShares Core Dividend Growth ETF
DGRO
70.610
+0.600
+0.86%
2.55M
131.61M
1.27
65.400
54.090
+1.71%
+1.09%
+2.04%
+4.45%
+9.03%
--
+1.71%
163
NEOS Nasdaq-100 High Income ETF
QQQI
54.250
-0.170
-0.31%
3.37M
130.28M
0.82
54.470
41.170
+0.72%
-1.45%
-1.18%
-0.22%
+2.59%
--
+0.72%
164
iShares S&P 100 ETF
OEF
344.470
-0.370
-0.11%
502.83K
130.10M
1.04
309.575
232.570
+0.44%
-0.30%
+0.16%
+3.65%
+11.28%
--
+0.44%
165
BITX
BITX
29.735
-0.085
-0.29%
8.14M
129.03M
0.85
72.800
18.950
+7.19%
+6.46%
-9.21%
-46.84%
-53.00%
--
+7.19%
166
GGLL
GGLL
104.410
+2.050
+2.00%
1.82M
127.20M
1.15
53.715
23.600
+7.77%
+6.55%
+0.85%
+64.94%
+174.76%
--
+7.77%
167
iShares US Equity Factor Rotation Active ETF
DYNF
61.190
-0.150
-0.24%
3.00M
126.80M
1.17
55.250
42.100
+0.62%
-0.41%
+0.48%
+4.10%
+10.65%
--
+0.62%
168
Proshares UltraPro Dow 30
UDOW
62.120
+0.930
+1.52%
4.23M
124.74M
0.92
113.780
56.900
+7.27%
+4.32%
+9.62%
+19.06%
+30.07%
--
+7.27%
169
BOXX
BOXX
115.215
+0.045
+0.04%
1.34M
123.69M
0.56
112.820
107.230
+0.10%
+0.21%
+0.46%
+1.08%
+2.06%
--
+0.10%
170
BOIL
BOIL
18.220
-1.550
-7.84%
13.30M
119.65M
1.22
109.770
35.680
-20.44%
-27.44%
-44.18%
-31.94%
-63.05%
--
-20.44%
171
iShares Russell 2000 Growth ETF
IWO
339.280
+2.630
+0.78%
529.34K
119.13M
0.57
317.620
219.190
+5.04%
+2.07%
+2.30%
+3.60%
+15.89%
--
+5.04%
172
BIV
BIV
77.890
-0.190
-0.24%
2.16M
118.68M
1.00
78.890
73.720
+0.01%
+0.15%
+0.12%
-0.64%
+1.75%
--
+0.01%
173
iShares Edge MSCI USA Momentum Factor ETF
MTUM
253.310
-3.160
-1.23%
687.74K
118.00M
0.59
240.750
168.476
+1.20%
-0.40%
-0.07%
-0.56%
+5.96%
--
+1.20%
174
UVXY
UVXY
35.110
-0.470
-1.32%
6.52M
116.97M
1.19
65.870
16.790
-2.28%
-5.06%
-23.54%
-36.80%
-58.65%
--
-2.28%
175
VanEck Oil Services ETF
OIH
315.890
+11.050
+3.62%
635.54K
112.81M
0.77
340.190
191.210
+10.93%
+11.33%
+3.67%
+26.58%
+35.35%
--
+10.93%
176
Amplify Junior Silver Miners ETF
SILJ
29.515
-0.235
-0.79%
6.28M
111.74M
0.62
16.110
9.720
+6.67%
-0.59%
+12.48%
+18.20%
+97.42%
--
+6.67%
177
iShares S&P 500 Value ETF
IVE
216.180
+2.010
+0.94%
712.66K
111.48M
0.71
206.630
165.446
+1.94%
+1.36%
+2.41%
+5.81%
+9.55%
--
+1.94%
178
VB
VB
269.230
+1.760
+0.66%
508.42K
111.22M
0.84
263.350
190.270
+4.37%
+2.45%
+3.87%
+6.39%
+10.67%
--
+4.37%
179
Global X Silver Miners ETF
SIL
87.390
-0.340
-0.39%
2.35M
110.73M
0.65
51.740
28.020
+4.63%
-1.18%
+11.37%
+16.23%
+81.34%
--
+4.63%
180
TSDD
TSDD
8.140
-0.180
-2.16%
25.89M
110.29M
0.97
292.000
17.850
+5.30%
+11.97%
-7.60%
-18.84%
-60.06%
--
+5.30%
KeyAI