Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
Direxion Daily AAPL Bear 1X Shares
AAPD
11.070
-0.034
-0.31%
1.68M
18.65M
0.25
15.458
10.140
-0.90%
-2.72%
+5.63%
-0.85%
-18.88%
-26.29%
-14.49%
152
United States Natural Gas Fund LP
UNG
10.430
+0.020
+0.19%
1.76M
18.57M
0.17
17.025
9.545
+4.20%
+4.61%
+4.20%
-9.07%
-18.20%
-17.02%
-14.93%
153
GraniteShares 2x Long PLTR Daily ETF
PTIR
21.330
+1.820
+9.33%
879.15K
18.43M
0.26
38.786
7.845
+13.46%
+6.81%
+113.51%
+29.04%
+10.23%
-9.75%
-20.20%
154
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.500
+0.580
+9.80%
2.86M
18.39M
0.09
52.400
3.560
+20.82%
+49.08%
+28.20%
+2.69%
-30.33%
-79.76%
-55.63%
155
iShares MBS ETF
MBB
93.520
-0.060
-0.06%
195.77K
18.32M
0.07
94.929
92.680
+0.24%
+0.03%
+0.62%
-0.14%
-0.35%
+3.43%
+0.67%
156
iShares Gold Trust Micro
IAUM
45.930
+0.140
+0.31%
397.38K
18.21M
0.12
55.270
34.070
+1.73%
+6.00%
+12.11%
+2.73%
-10.57%
+34.61%
+6.84%
157
WisdomTree Cloud Computing Fund
WCLD
43.100
+3.010
+7.51%
416.58K
17.83M
0.72
43.210
23.890
+7.40%
+2.94%
+23.35%
+23.96%
+44.90%
+20.09%
+23.11%
158
SPDR S&P Bank ETF
KBE
68.420
-0.280
-0.41%
258.77K
17.65M
0.20
71.920
53.680
-0.29%
-4.19%
-1.53%
+8.29%
+16.19%
+14.77%
+14.00%
159
iShares MSCI Australia ETF
EWA
30.110
-0.040
-0.13%
583.14K
17.51M
0.28
30.058
24.181
+1.21%
+1.24%
+0.97%
+3.61%
+7.78%
+14.63%
+16.58%
160
Schwab U.S. Broad Market ETF
SCHB
29.810
+0.200
+0.68%
580.41K
17.28M
0.10
30.150
24.216
+1.15%
-0.93%
+3.94%
+1.94%
+15.67%
+20.18%
+14.26%
161
2X Ether ETF
ETHU
27.120
+0.520
+1.95%
628.93K
17.25M
0.05
167.833
10.710
+14.87%
+71.54%
+63.97%
+53.94%
+32.22%
-82.27%
-50.12%
162
Direxion Daily S&P Biotech Bear 3X Shares
LABD
5.980
+0.020
+0.34%
2.87M
17.21M
0.14
42.310
42.187
-8.84%
-21.52%
-30.55%
-60.98%
-68.22%
-89.14%
-71.27%
163
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
12.630
+0.200
+1.61%
1.37M
17.18M
0.10
33.110
8.290
-3.44%
-2.96%
+13.48%
+20.06%
+23.70%
+25.17%
+26.30%
164
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
25.770
-0.060
-0.23%
660.70K
17.03M
0.31
25.798
24.134
+0.19%
+0.47%
+1.53%
+1.99%
+3.48%
+8.08%
+3.50%
165
Schwab International Equity ETF
SCHF
28.420
-0.020
-0.07%
589.56K
16.73M
0.10
28.685
21.617
+0.71%
-0.25%
+3.01%
+2.04%
+13.73%
+28.77%
+18.94%
166
ProShares UltraPro Short S&P500
SPXU
34.040
-0.670
-1.93%
486.94K
16.62M
0.09
62.225
47.079
-2.99%
+3.09%
-10.45%
-4.36%
-33.89%
-40.18%
-30.30%
167
Vanguard Short-Term Corporate Bond Idx Fd;ETF
VCSH
78.715
-0.015
-0.02%
209.51K
16.49M
0.06
78.513
78.062
+0.13%
+0.02%
+0.45%
+0.58%
+0.75%
+3.05%
+1.30%
168
Direxion Daily AMZN Bear 1X Shares
AMZD
8.570
+0.143
+1.70%
1.91M
16.34M
0.23
11.637
7.640
+1.78%
+3.63%
-10.17%
-3.09%
-19.89%
-14.52%
-13.84%
169
iShares Russell 2000 Growth ETF
IWO
386.900
+1.700
+0.44%
42.15K
16.32M
0.09
396.690
299.284
+1.12%
-1.48%
+3.59%
+1.30%
+20.95%
+25.29%
+19.96%
170
ProShares UltraPro S&P 500
UPRO
152.910
+2.940
+1.96%
107.10K
16.31M
0.06
158.630
87.950
+3.12%
-3.02%
+11.15%
+1.58%
+42.01%
+48.97%
+32.68%
171
JPMorgan Equity Premium Income ETF
JEPI
57.850
-0.310
-0.53%
281.13K
16.27M
0.06
57.472
54.373
+0.23%
-0.12%
+1.72%
+5.95%
+3.19%
+9.58%
+5.96%
172
iShares U.S. Aerospace & Defense ETF
ITA
234.260
-2.120
-0.90%
69.25K
16.23M
0.20
256.600
193.605
-1.39%
-6.18%
-1.63%
+2.67%
-3.15%
+17.63%
+9.26%
173
ProShares Ultra Gold
UGL
56.810
+0.340
+0.60%
283.67K
16.03M
0.08
90.400
36.810
+3.42%
+11.90%
+24.72%
+2.49%
-24.84%
+54.12%
+2.32%
174
Invesco S&P 500 Low Volatility ETF
SPLV
75.120
-0.760
-1.00%
212.54K
15.98M
0.10
78.820
68.479
-0.71%
-1.46%
-1.65%
+5.25%
-0.33%
+4.75%
+6.55%
175
abrdn Physical Gold Shares ETF
SGOL
43.870
+0.140
+0.32%
363.08K
15.89M
0.15
52.840
32.595
+1.74%
+5.97%
+12.09%
+2.69%
-10.65%
+34.49%
+6.79%
176
Vanguard Dividend Appreciation Index Fund;ETF
VIG
243.230
-0.890
-0.36%
64.94K
15.80M
0.08
247.450
205.377
+0.41%
-1.37%
+1.32%
+3.53%
+10.70%
+16.84%
+11.58%
177
WisdomTree Floating Rate Treasury Fund
USFR
50.340
0.000
0.00%
310.31K
15.62M
0.06
50.510
48.872
-0.28%
-0.20%
-0.06%
+0.60%
+1.46%
+3.64%
+2.19%
178
PIMCO Multisector Bond Active ETF
PYLD
26.230
-0.030
-0.11%
594.41K
15.61M
0.17
25.655
25.287
+0.23%
-0.11%
+0.65%
+0.50%
+1.27%
+4.67%
+1.68%
179
iShares MSCI USA Value Factor ETF
VLUE
201.300
-0.550
-0.27%
77.55K
15.60M
0.45
206.550
115.752
-0.15%
-0.78%
+4.12%
-0.83%
+40.35%
+70.89%
+48.38%
180
iShares Core S&P Total U.S. Stock Market ETF
ITOT
169.010
+1.080
+0.64%
91.26K
15.42M
0.08
171.030
137.375
+1.08%
-0.99%
+3.91%
+1.92%
+15.64%
+20.18%
+14.21%