Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
121
Vanguard European Stock Index Fund;ETF
VGK
92.280
-0.420
-0.45%
281.08K
25.92M
0.17
93.290
74.721
+0.29%
-0.11%
+1.42%
+5.14%
+11.54%
+20.62%
+12.40%
122
Vanguard Value Index Fund;ETF
VTV
225.450
-1.380
-0.61%
113.13K
25.52M
0.05
228.570
177.140
+0.12%
-0.70%
+2.23%
+6.23%
+13.89%
+25.67%
+19.28%
123
Schwab U.S. Large-Cap ETF
SCHX
30.410
+0.200
+0.66%
835.25K
25.39M
0.15
30.770
24.745
+1.10%
-0.98%
+3.97%
+1.91%
+15.30%
+19.53%
+13.63%
124
SPDR S&P Insurance ETF
KIE
63.650
-0.470
-0.73%
393.10K
25.03M
0.43
66.530
53.253
+0.71%
-0.48%
-1.20%
+15.88%
+12.06%
+10.02%
+6.75%
125
T-Rex 2X Inverse Nvidia Daily Target ETF
NVDQ
8.390
-1.765
-17.38%
2.90M
24.96M
1.09
20.495
15.159
-12.15%
-5.30%
-30.26%
-16.27%
-51.56%
-58.56%
-50.06%
126
Vanguard Real Estate Index Fund;ETF
VNQ
97.650
-0.960
-0.97%
251.03K
24.58M
0.11
101.800
86.081
-0.96%
-0.94%
-1.85%
+4.22%
+6.43%
+10.56%
+12.51%
127
iShares MSCI USA Min Vol Factor ETF
USMV
101.980
+0.430
+0.42%
238.77K
24.33M
0.38
102.090
90.736
+1.30%
+0.60%
+4.23%
+5.54%
+6.28%
+10.12%
+9.09%
128
State Street SPDR Portfolio Int Term Corp Bd ETF
SPIB
33.190
-0.010
-0.03%
727.36K
24.15M
0.09
33.385
33.030
+0.24%
+0.00%
+0.47%
+0.19%
+0.17%
+2.73%
+0.74%
129
ProShares Short Russell2000
RWM
13.410
-0.050
-0.37%
1.80M
24.11M
0.13
17.354
13.160
-0.67%
+1.44%
-2.19%
-2.25%
-15.72%
-19.82%
-16.91%
130
Ultra QQQ Proshares
QLD
91.380
+2.450
+2.75%
264.25K
23.99M
0.08
76.574
56.557
+2.73%
-3.23%
+10.52%
-9.04%
+38.18%
+43.81%
+29.90%
131
Leverage Shares 2X Long SPCX Daily ETF
SPCH
9.030
+0.150
+1.69%
2.64M
23.65M
0.11
28.010
5.300
+10.12%
-1.95%
+43.79%
-56.75%
-56.75%
-56.75%
-56.75%
132
iShares MSCI ACWI ex U.S. ETF
ACWX
77.960
+0.060
+0.08%
300.35K
23.37M
0.23
78.430
60.242
+0.85%
+0.06%
+3.42%
+1.66%
+13.77%
+27.04%
+17.44%
133
Global X Uranium ETF
URA
48.370
+0.320
+0.67%
473.04K
22.79M
0.11
62.280
37.180
+10.33%
+6.89%
+21.78%
-9.45%
-0.84%
+23.67%
+13.20%
134
Vanguard Tax-Exempt Bond Index Fund;ETF
VTEB
49.480
-0.030
-0.06%
458.64K
22.70M
0.06
50.317
47.271
-0.18%
-0.86%
-0.06%
-1.15%
-0.75%
+4.41%
+0.35%
135
Global X Copper Miners ETF
COPX
96.450
+0.910
+0.95%
235.13K
22.56M
0.06
99.651
47.656
+7.25%
+12.78%
+21.32%
+3.33%
+21.05%
+102.39%
+34.81%
136
Global X NASDAQ 100 Covered Call ETF
QYLD
18.280
+0.130
+0.72%
1.23M
22.43M
0.28
18.171
14.703
+0.27%
+0.49%
+3.75%
+2.81%
+10.15%
+21.80%
+10.98%
137
Grayscale Ethereum Mini Trust ETF
ETH
23.860
+0.270
+1.14%
927.16K
22.25M
0.16
44.835
14.530
+7.57%
+32.56%
+30.24%
+31.61%
+27.32%
-42.97%
-14.97%
138
iShares 1-3 Year Treasury Bond ETF
SHY
82.035
-0.015
-0.02%
267.79K
21.97M
0.08
81.752
81.750
+0.02%
+0.01%
+0.34%
+0.63%
+0.65%
+2.57%
+1.11%
139
Direxion Daily S&P 500 Bull 3X Shares
SPXL
292.250
+5.600
+1.95%
73.68K
21.43M
0.05
303.180
167.715
+3.11%
-3.02%
+11.16%
+1.66%
+42.36%
+49.55%
+33.04%
140
SNDU.NB
SNDU
19.920
-0.450
-2.21%
1.06M
21.24M
0.15
52.912
10.390
-15.16%
-9.25%
+21.46%
-56.08%
+166.55%
+166.55%
+166.55%
141
iShares TIPS Bond ETF
TIP
107.440
-0.070
-0.07%
194.46K
20.90M
0.11
107.357
106.730
-0.07%
+0.26%
+0.45%
-0.62%
-0.28%
+1.33%
+1.09%
142
Ishares Msci Poland Etf
EPOL
43.580
-1.150
-2.57%
469.43K
20.50M
1.62
45.060
29.615
-1.34%
-0.86%
+1.92%
+9.27%
+24.13%
+41.51%
+24.76%
143
Direxion Daily PLTR Bull 2X Shares
PLTU
57.270
+4.900
+9.36%
358.17K
20.25M
0.31
104.240
21.040
+13.63%
+7.03%
+113.69%
+29.00%
+9.68%
-9.84%
-20.97%
144
Vanguard Short-Term Bond Index Fund;ETF
BSV
77.660
-0.040
-0.05%
256.13K
19.90M
0.14
77.750
77.085
+0.05%
-0.04%
+0.37%
+0.50%
+0.38%
+2.40%
+0.87%
145
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
58.150
-0.010
-0.02%
335.30K
19.50M
0.02
57.929
57.950
+0.02%
+0.02%
+0.35%
+0.66%
+0.67%
+2.69%
+1.18%
146
iShares Short Treasury Bond ETF
SHV
110.350
0.000
0.00%
174.37K
19.24M
0.09
107.176
107.760
+0.06%
+0.13%
+0.29%
+0.85%
+1.68%
+3.73%
+2.28%
147
Janus Henderson AAA CLO ETF
JAAA
50.700
+0.030
+0.06%
377.59K
19.14M
0.06
48.410
49.532
+0.10%
+0.24%
+0.45%
+1.09%
+2.67%
+4.85%
+3.00%
148
Bitwise Solana Staking ETF
BSOL
15.030
+1.770
+13.35%
1.29M
19.01M
0.26
26.600
8.320
+25.67%
+44.24%
+47.35%
+47.50%
+32.54%
-41.17%
-8.35%
149
Global X Cybersecurity ETF
BUG
44.140
+4.160
+10.41%
432.39K
18.88M
0.29
44.550
23.145
+9.99%
-0.72%
+17.68%
+15.19%
+64.95%
+28.55%
+44.91%
150
Leverage Shares 2X Long CRM Daily ETF
CRMG
9.680
+2.970
+44.26%
2.02M
18.86M
0.76
14.480
3.650
+44.69%
+50.08%
+84.03%
+41.11%
+28.89%
-29.02%
-29.39%