Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
121
VGSH
VGSH
57.985
-0.055
-0.09%
3.06M
149.63M
1.01
59.010
57.990
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
122
Schwab International Equity ETF
SCHF
27.065
-0.485
-1.76%
7.55M
145.70M
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
123
BNDX
BNDX
47.895
-0.185
-0.38%
3.70M
145.66M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
124
ProShares UltraPro S&P 500
UPRO
142.720
-3.440
-2.35%
1.95M
145.57M
0.41
151.410
88.145
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
125
SPDR S&P Retail ETF
XRT
87.500
-0.580
-0.66%
3.18M
145.04M
0.48
91.650
76.720
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
126
USFR
USFR
50.427
+0.017
+0.03%
3.39M
144.48M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
127
iShares U.S. Technology ETF
IYW
244.840
-5.240
-2.10%
875.23K
142.70M
0.27
261.010
172.542
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
128
KraneShares CSI China Internet ETF
KWEB
26.220
-0.160
-0.61%
12.72M
142.69M
0.41
43.365
23.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
129
iShares Core S&P Total U.S. Stock Market ETF
ITOT
164.230
-1.320
-0.80%
1.59M
142.53M
0.39
166.430
135.060
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
130
VBIL
VBIL
75.570
0.000
0.00%
1.98M
141.51M
0.83
75.690
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
131
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
118.110
-1.890
-1.57%
1.80M
140.80M
0.31
122.920
93.610
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
132
DFGP
DFGP
53.950
-0.265
-0.49%
2.62M
140.19M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
133
Schwab U.S. Large-Cap Growth ETF
SCHG
34.370
-0.280
-0.81%
6.33M
139.40M
0.54
35.420
27.960
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
134
SHV
SHV
110.160
-0.010
-0.01%
1.78M
135.21M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
135
iShares MSCI EAFE Small-Cap ETF
SCZ
82.505
-0.885
-1.06%
1.89M
133.06M
0.41
87.030
71.900
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
136
Invesco KBW Bank ETF
KBWB
95.940
-0.110
-0.11%
1.95M
131.87M
0.48
96.920
70.680
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
137
JAAA
JAAA
50.550
0.000
0.00%
3.04M
129.09M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
138
SPXS
SPXS
26.295
+0.595
+2.32%
11.48M
127.85M
0.35
47.200
25.530
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
139
VO
VO
80.830
-0.110
-0.14%
2.45M
127.25M
1.08
81.550
69.360
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
140
SPXU
SPXU
36.840
+0.830
+2.30%
7.98M
126.42M
0.43
67.480
35.820
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
141
iShares S&P 500 Growth ETF
IVW
136.445
-2.145
-1.55%
1.35M
125.18M
0.32
141.980
108.130
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
142
FBTC
FBTC
54.140
-1.475
-2.65%
8.36M
124.84M
0.94
110.250
50.480
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
143
RWM
RWM
13.635
+0.115
+0.85%
13.49M
124.55M
0.59
19.190
13.195
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
144
AMDL
AMDL
68.120
-6.410
-8.60%
2.77M
123.26M
0.63
83.790
8.440
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
145
VGIT
VGIT
58.395
-0.165
-0.28%
2.44M
122.98M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
146
UCO
UCO
38.740
+4.070
+11.74%
6.44M
122.54M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
147
NVD
NVD
4.971
+0.321
+6.91%
66.73M
122.27M
0.60
11.960
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
148
iShares MSCI Emerging Markets ex China ETF
EMXC
94.280
-4.030
-4.10%
2.24M
120.67M
0.52
107.120
62.300
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
149
Invesco S&P 500 Low Volatility ETF
SPLV
76.390
+0.550
+0.73%
3.33M
118.30M
0.34
77.755
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
150
Direxion Daily META Bull 2X Shares
METU
27.010
-1.020
-3.64%
6.47M
116.97M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%