Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
121
SPDR S&P Retail ETF
XRT
84.150
-1.460
-1.71%
2.64M
107.38M
0.48
91.650
74.910
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
122
JPST
JPST
50.605
+0.025
+0.05%
2.68M
106.87M
0.50
50.790
50.420
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
123
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
121.704
+0.893
+0.74%
1.21M
105.39M
0.31
120.420
88.590
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
124
KraneShares CSI China Internet ETF
KWEB
26.875
+0.215
+0.81%
9.54M
104.57M
0.41
43.365
26.410
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
125
JBND
JBND
53.585
+0.075
+0.14%
2.00M
103.67M
0.62
55.785
52.480
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
126
iShares Russell 1000 Value ETF
IWD
238.230
+0.200
+0.08%
610.74K
101.64M
0.34
239.170
186.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
127
Invesco S&P 500 Momentum ETF
SPMO
150.880
+0.750
+0.50%
896.95K
100.91M
0.62
151.400
103.990
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
128
SPDN
SPDN
8.610
-0.030
-0.35%
19.96M
100.45M
0.65
11.020
8.660
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
129
VCIT
VCIT
82.960
+0.220
+0.27%
1.95M
100.01M
1.28
84.840
81.000
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
130
TIP
TIP
111.255
+0.075
+0.07%
1.28M
99.83M
0.37
112.260
108.070
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
131
VCLT
VCLT
75.590
+0.210
+0.28%
2.49M
99.69M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
132
EWJ
EWJ
93.160
+0.460
+0.50%
2.60M
99.51M
0.33
94.280
71.090
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
133
PLTD
PLTD
6.780
-0.680
-9.12%
30.71M
99.48M
0.91
10.920
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
134
GGLL
GGLL
133.910
-5.120
-3.68%
1.10M
98.46M
0.75
153.000
29.750
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
135
KORU
KORU
1101.657
+1.527
+0.14%
207.00K
97.17M
0.38
1045.790
49.310
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
136
NEOS Nasdaq-100 High Income ETF
QQQI
57.285
+0.195
+0.34%
2.70M
95.22M
0.81
57.005
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
137
TLH
TLH
100.053
+0.234
+0.23%
1.27M
94.56M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
138
Schwab U.S. Large-Cap Growth ETF
SCHG
35.190
+0.200
+0.57%
4.56M
94.23M
0.54
34.742
27.180
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
139
Tradr 2X Long LITE Daily ETF
LITX
35.375
-2.665
-7.01%
5.23M
90.68M
1.32
62.790
9.232
--
--
--
--
--
--
--
140
GOVT
GOVT
22.785
+0.025
+0.11%
5.46M
90.51M
0.23
23.390
22.470
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
141
iShares MSCI ACWI ETF
ACWI
158.870
+0.620
+0.39%
774.57K
90.45M
0.36
158.000
122.560
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
142
VBIL
VBIL
75.675
+0.025
+0.03%
1.26M
90.39M
0.83
75.670
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
143
SPDR S&P Midcap 400 ETF
MDY
681.575
+2.325
+0.34%
260.31K
90.00M
0.22
685.500
540.430
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
144
MSTU
MSTU
6.165
+0.575
+10.29%
26.61M
87.62M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
145
Defiance Daily Target 2X Long IREN ETF
IRE
34.880
-1.880
-5.11%
5.26M
86.65M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
146
iShares U.S. Aerospace & Defense ETF
ITA
235.853
+0.283
+0.12%
763.98K
85.89M
0.25
250.650
174.740
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
147
GLDM
GLDM
90.465
+1.495
+1.68%
2.27M
83.86M
0.45
109.740
64.460
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
148
BNDX
BNDX
48.346
+0.086
+0.18%
1.92M
83.42M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
149
INTW
INTW
319.875
-12.515
-3.77%
392.72K
82.07M
1.50
407.990
13.740
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
150
SPXU
SPXU
36.160
-0.400
-1.09%
4.95M
81.45M
0.43
80.700
36.910
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten