Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
121
Roundhill Magnificent Seven ETF
MAGS
63.110
+0.290
+0.46%
7.61M
216.74M
2.03
58.690
38.510
-4.60%
-3.83%
-4.20%
-6.46%
+4.35%
+16.20%
-4.32%
122
SPDR S&P Metals & Mining ETF
XME
122.500
+6.840
+5.91%
3.54M
215.16M
0.93
73.515
45.890
+3.27%
-2.91%
+4.79%
+30.35%
+54.85%
+95.87%
--
123
PLTD
PLTD
8.350
-0.390
-4.46%
48.74M
214.25M
0.88
27.230
8.450
+5.30%
+21.54%
+26.71%
+35.11%
+17.11%
-42.25%
+26.71%
124
VanEck Oil Services ETF
OIH
367.110
+15.690
+4.46%
978.75K
213.16M
1.27
340.190
191.210
+5.37%
+8.01%
+16.12%
+26.73%
+55.12%
+33.28%
+28.91%
125
Proshares Ultra S&P 500
SSO
59.010
+2.200
+3.87%
6.02M
211.76M
1.03
100.610
60.840
-1.50%
-0.84%
-1.49%
+1.00%
+12.43%
+20.77%
--
126
QID
QID
20.550
-0.890
-4.15%
31.33M
209.52M
0.95
50.450
24.600
+3.84%
+4.31%
+3.68%
+2.90%
-12.10%
-34.32%
+1.73%
127
SPDR Bloomberg High Yield Bond ETF
JNK
97.400
+0.340
+0.35%
4.34M
209.40M
0.86
97.900
90.405
-0.43%
-0.48%
-0.19%
+0.32%
+0.50%
+1.21%
+0.20%
128
iShares U.S. Real Estate ETF
IYR
97.660
+1.520
+1.58%
6.13M
208.87M
0.59
104.040
81.530
+1.51%
+1.69%
+3.26%
+2.27%
+2.49%
+1.79%
+4.02%
129
SPDR Portfolio Developed World ex-US ETF
SPDW
47.840
+1.040
+2.22%
6.47M
207.52M
1.22
40.795
32.300
+1.27%
+1.96%
+4.25%
+8.65%
+14.40%
+32.63%
--
130
Defiance Daily Target 2X Long IREN ETF
IRE
5.900
+0.500
+9.26%
70.48M
205.97M
2.07
31.170
7.310
-44.08%
-52.03%
-29.17%
-68.35%
--
--
-0.67%
131
Global X Silver Miners ETF
SIL
97.390
+5.440
+5.92%
3.91M
203.45M
0.76
51.740
28.020
+4.36%
-13.05%
+8.49%
+43.54%
+80.82%
+165.44%
--
132
iShares Core Total USD Bond Market ETF
IUSB
46.670
+0.030
+0.06%
5.09M
202.64M
1.45
47.439
44.670
+0.45%
-0.13%
+0.00%
-0.30%
+1.24%
+2.66%
--
133
SPIB
SPIB
33.870
0.000
0.00%
10.08M
202.52M
1.74
33.860
32.380
+0.30%
-0.03%
+0.06%
+0.00%
+0.77%
+3.01%
--
134
SPDN
SPDN
9.370
-0.180
-1.88%
35.18M
201.17M
0.77
13.355
10.170
+0.64%
+0.43%
+0.97%
-0.74%
-6.21%
-12.76%
--
135
USO
USO
76.990
+0.300
+0.39%
6.66M
199.11M
0.61
84.580
60.670
-3.18%
+4.11%
+9.14%
+7.41%
+5.76%
+1.49%
+11.32%
136
VIG
VIG
229.530
+4.910
+2.19%
1.41M
198.51M
0.74
208.110
169.320
+2.46%
+2.86%
+2.83%
+5.65%
+9.57%
+13.72%
+4.44%
137
INDA
INDA
53.280
+0.330
+0.62%
6.77M
198.42M
0.43
59.490
47.595
+2.98%
+3.98%
-0.82%
-1.61%
+1.08%
+5.50%
-1.42%
138
Schwab U.S. Large-Cap ETF
SCHX
27.240
+0.560
+2.10%
17.11M
197.33M
0.66
24.860
19.000
-0.58%
-0.40%
-0.66%
+0.89%
+6.95%
+13.50%
--
139
NEOS Nasdaq-100 High Income ETF
QQQI
53.050
+1.030
+1.98%
5.82M
196.72M
0.75
54.470
41.170
-1.45%
-1.52%
-2.21%
-3.86%
-1.23%
-0.02%
-1.50%
140
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.550
+0.890
+1.76%
3.76M
193.51M
4.87
42.840
32.880
+1.44%
+1.56%
+5.18%
+14.00%
+17.68%
+43.15%
--
141
Vanguard Total World Stock Index Fund
VT
146.460
+3.090
+2.16%
2.64M
191.73M
0.33
130.050
100.890
+0.69%
+0.87%
+1.96%
+4.04%
+9.81%
+20.75%
+3.83%
142
Vanguard Russell 2000 Index Fund
VTWO
107.100
+3.670
+3.55%
3.62M
191.17M
0.72
99.120
69.380
+1.10%
+0.42%
+1.84%
+8.47%
+16.15%
+16.65%
--
143
Capital Group Dividend Value ETF
CGDV
45.470
+1.050
+2.36%
7.13M
188.70M
1.18
40.850
30.940
+1.34%
+2.34%
+2.99%
+5.21%
+10.66%
+23.19%
+4.19%
144
Invesco KBW Bank ETF
KBWB
90.600
+2.470
+2.80%
3.15M
187.39M
0.95
74.860
51.125
+5.10%
+7.33%
+3.02%
+15.92%
+23.11%
+26.36%
+7.49%
145
iShares Core MSCI Total International Stock ETF
IXUS
90.930
+2.050
+2.31%
2.52M
186.66M
0.56
77.892
61.750
+1.70%
+1.89%
+4.85%
+7.63%
+13.71%
+31.95%
+7.43%
146
Tradr 2X Long SNDK Daily ETF
SNXX
37.590
+2.770
+7.96%
10.62M
184.16M
0.90
49.430
38.000
+1.70%
--
--
--
--
--
--
147
Amplify Junior Silver Miners ETF
SILJ
32.770
+2.210
+7.23%
10.01M
183.77M
0.70
16.110
9.720
+3.97%
-14.55%
+7.23%
+42.91%
+94.37%
+179.13%
--
148
PSQ
PSQ
30.550
-0.640
-2.05%
12.36M
183.49M
1.40
46.980
29.240
+5.75%
+3.05%
+4.47%
+1.74%
-3.53%
-14.65%
+2.99%
149
ETHU
ETHU
23.420
+4.060
+20.97%
14.76M
183.29M
0.90
253.980
22.100
-24.77%
-53.60%
-59.52%
-70.72%
-84.89%
-73.39%
--
150
BOXX
BOXX
115.580
+0.080
+0.07%
2.04M
179.77M
0.76
112.820
107.230
+0.11%
+0.15%
+0.31%
+1.09%
+2.04%
+4.27%
+0.42%
KeyAI