Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.68%
2
Ethereum
ETHUSD
+1.16%
3
Gold
XAUUSD
+0.06%
4
WTI
USOIL
+0.55%
5
EUR/USD
EURUSD
+0.14%
6
USD/JPY
USDJPY
+0.04%
7
Silber
XAGUSD
+0.41%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.02%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+5.41%
2
FC Porto Fan Token
PORTOUSD
+4.47%
3
Dogecoin
DOGEUSD
+3.05%
4
Health Care Select Sector SPDR Fund
XLV
+3.03%
5
NEAR Protocol
NEARUSD
+2.86%
6
Ethereum Name Service
ENSUSD
+2.74%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
ATOM
ATOMUSD
+2.56%
9
Polkadot
DOTUSD
+2.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Bitcoin Cash
BCHUSD
-0.63%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
121
BITO
BITO
19.420
-0.260
-1.32%
15.59M
170.40M
1.14%
27.880
16.110
-0.41%
-2.46%
+0.30%
-7.21%
+8.24%
-2.31%
-14.74%
122
TIP
TIP
111.220
+0.000
+0.00%
3.80M
169.31M
1.30%
111.505
106.040
-0.04%
-0.52%
+0.37%
+1.91%
+1.82%
+0.61%
+4.38%
123
Real Estate Select Sector SPDR Fund
XLRE
42.130
+0.000
+0.00%
6.82M
168.60M
1.81%
45.580
35.760
+1.34%
+0.23%
+1.56%
+1.71%
+7.44%
-4.87%
+3.58%
124
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
104.950
+0.440
+0.42%
2.63M
168.20M
1.30%
97.070
68.650
+1.08%
+1.61%
+5.37%
+10.31%
+31.20%
+27.22%
+19.39%
125
SH
SH
36.820
-0.140
-0.38%
9.48M
168.01M
1.81%
51.371
39.160
-1.02%
-2.51%
-4.58%
-6.99%
-18.66%
-15.47%
-13.11%
126
TSLY
TSLY
9.650
+0.220
+2.33%
25.17M
167.67M
1.24%
18.223
6.900
+3.65%
+7.58%
+22.46%
+24.35%
+14.33%
-32.04%
-32.37%
127
Invesco S&P 500 Momentum ETF
SPMO
120.560
-0.500
-0.41%
2.11M
165.67M
1.09%
113.748
76.750
-0.28%
-0.09%
+4.29%
+8.37%
+31.15%
+33.45%
+26.89%
128
Defiance Daily Target 2X Long MSTR ETF
MSTX
23.500
+2.120
+9.92%
10.28M
156.59M
1.33%
220.990
15.180
+7.25%
+1.99%
-0.16%
-38.17%
-5.69%
-25.27%
-33.20%
129
SPDR S&P Retail ETF
XRT
86.340
+0.160
+0.19%
3.98M
153.45M
1.15%
84.840
61.330
-0.92%
-1.50%
+1.85%
+8.19%
+27.08%
+10.90%
+8.48%
130
SPDR Portfolio Developed World ex-US ETF
SPDW
43.120
+0.330
+0.77%
4.35M
150.38M
0.91%
40.795
32.300
+1.53%
+1.03%
+4.00%
+6.67%
+22.98%
+14.31%
+26.34%
131
Vanguard Total World Stock Index Fund
VT
138.510
+0.710
+0.52%
2.03M
149.46M
0.76%
130.050
100.890
+1.18%
+1.01%
+3.90%
+7.47%
+23.69%
+15.80%
+17.90%
132
GraniteShares 1.5x Long COIN Daily ETF
CONL
39.300
+1.900
+5.08%
6.25M
149.03M
1.36%
73.880
9.210
+14.34%
+14.01%
+26.97%
-16.13%
+179.91%
+36.69%
+11.36%
133
GOVT
GOVT
23.100
-0.020
-0.09%
9.13M
148.82M
1.08%
23.689
22.230
+0.02%
-0.34%
+0.71%
+1.73%
+1.22%
-1.74%
+0.52%
134
iShares US Consumer Discretionary ETF
IYC
104.700
-0.100
-0.10%
1.55M
148.73M
9.59%
101.870
74.380
-0.12%
-0.99%
+1.34%
+4.92%
+20.15%
+18.77%
+8.90%
135
SPDR Portfolio Emerging Markets ETF
SPEM
47.100
+0.290
+0.62%
3.92M
148.73M
3.10%
43.245
34.380
+1.00%
+0.40%
+5.96%
+9.86%
+27.53%
+13.05%
+22.75%
136
BOIL
BOIL
32.450
+2.460
+8.20%
10.46M
148.26M
1.66%
109.770
35.680
+20.99%
+7.52%
+4.50%
-25.28%
-53.45%
-44.33%
-41.86%
137
Avantis Emerging Markets Equity ETF
AVEM
75.780
+0.670
+0.89%
2.22M
147.95M
1.69%
69.770
52.520
+1.43%
+0.51%
+6.20%
+10.16%
+33.65%
+15.69%
+28.89%
138
Global X Silver Miners ETF
SIL
71.890
+0.260
+0.36%
3.88M
147.87M
1.29%
51.740
28.020
+6.96%
+11.68%
+17.96%
+50.83%
+94.40%
+99.19%
+126.28%
139
iShares MSCI EAFE Small-Cap ETF
SCZ
76.900
+0.180
+0.23%
2.49M
146.87M
1.84%
73.315
56.640
+0.94%
-0.15%
+2.75%
+5.77%
+25.85%
+13.63%
+26.58%
140
SPDR Bloomberg High Yield Bond ETF
JNK
97.640
-0.350
-0.36%
3.69M
145.19M
0.84%
97.900
90.405
-0.34%
-0.16%
+0.51%
+1.27%
+4.21%
-0.15%
+2.27%
141
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.950
+0.120
+0.19%
3.25M
143.67M
5.50%
63.730
53.870
-0.21%
-1.05%
+1.94%
+1.44%
+13.26%
+1.31%
+10.27%
142
Invesco KBW Bank ETF
KBWB
77.110
-1.100
-1.41%
2.95M
143.01M
1.42%
74.860
51.125
-1.51%
-1.92%
+0.52%
+5.21%
+32.40%
+32.37%
+17.99%
143
iShares Global REIT ETF
REET
25.640
+0.080
+0.31%
7.08M
142.79M
4.98%
27.240
20.960
+1.54%
+0.86%
+1.78%
+3.88%
+12.06%
-3.75%
+6.96%
144
iShares Expanded Tech-Software Sector ETF
IGV
115.070
+0.060
+0.05%
3.48M
139.69M
1.10%
111.610
75.960
-0.13%
+1.63%
+7.22%
+3.59%
+28.58%
+28.94%
+14.93%
145
Capital Group Dividend Value ETF
CGDV
42.290
+0.260
+0.62%
4.06M
137.36M
1.39%
40.850
30.940
+0.88%
+1.05%
+2.87%
+5.51%
+22.57%
+15.92%
+19.93%
146
VCLT
VCLT
77.630
-0.020
-0.03%
3.51M
136.73M
0.77%
82.630
70.610
+0.37%
-0.79%
+2.73%
+4.25%
+4.43%
-4.72%
+3.81%
147
iShares Russell 1000 ETF
IWB
366.870
+1.390
+0.38%
713.99K
135.62M
0.71%
345.060
264.170
+1.01%
+1.51%
+3.67%
+7.58%
+23.09%
+17.12%
+13.87%
148
Fidelity Total Bond ETF
FBND
46.340
+0.100
+0.22%
3.62M
132.90M
1.70%
47.300
44.302
-0.06%
-0.42%
+0.84%
+2.04%
+2.56%
-1.08%
+3.27%
149
iShares Core S&P Total U.S. Stock Market ETF
ITOT
146.170
+0.520
+0.36%
1.66M
132.36M
0.96%
137.410
105.000
+1.02%
+1.56%
+3.71%
+7.66%
+23.33%
+16.78%
+13.64%
150
USFR
USFR
50.280
+0.010
+0.02%
3.09M
131.98M
0.76%
50.500
50.190
-0.21%
-0.13%
-0.03%
-0.13%
-0.15%
+0.09%
-0.07%
1
...
3
4
5
5
/
177
6
7
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
