Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
121
iShares Core S&P Total U.S. Stock Market ETF
ITOT
150.800
-0.490
-0.32%
2.86M
191.70M
1.08
137.410
105.000
+0.67%
+0.73%
+0.99%
+5.61%
+9.73%
+16.46%
+1.42%
122
iShares Expanded Tech-Software Sector ETF
IGV
106.230
+1.310
+1.25%
3.22M
190.11M
0.88
111.610
75.960
-0.71%
-2.50%
-2.90%
-5.23%
-4.56%
+7.09%
+0.51%
123
VO
VO
295.730
-3.660
-1.22%
916.21K
189.66M
1.07
285.600
223.650
+0.96%
+0.50%
+1.34%
+3.30%
+4.34%
+11.01%
+1.90%
124
PLTD
PLTD
6.410
-0.070
-1.08%
54.30M
187.39M
1.46
27.230
8.450
-0.93%
+5.51%
-1.84%
-8.17%
-22.40%
-74.76%
-2.73%
125
Direxion Daily S&P Biotech Bull 3X Shares
LABU
175.890
+16.580
+10.41%
1.80M
187.36M
2.99
152.600
32.550
+11.13%
-0.58%
+5.02%
+64.29%
+161.97%
+82.35%
+10.35%
126
Capital Group Dividend Value ETF
CGDV
44.125
-0.225
-0.51%
6.07M
186.90M
1.12
40.850
30.940
+0.44%
+0.38%
+1.34%
+6.76%
+8.50%
+24.30%
+1.11%
127
USO
USO
67.830
-0.680
-0.99%
5.28M
185.91M
1.33
84.580
60.670
-2.74%
-2.72%
-3.77%
-2.25%
-10.94%
-12.25%
-1.92%
128
Vanguard FTSE All-World ex-US Index Fund
VEU
75.350
-0.410
-0.54%
3.57M
183.95M
0.85
67.650
53.650
+1.99%
+2.91%
+2.84%
+7.34%
+11.93%
+30.66%
+2.43%
129
SPDR S&P Metals & Mining ETF
XME
114.180
-0.840
-0.73%
2.97M
183.29M
0.93
73.515
45.890
+9.02%
+6.55%
+16.27%
+13.18%
+52.97%
+97.71%
+10.20%
130
BOXX
BOXX
115.175
+0.015
+0.01%
2.26M
182.89M
0.88
112.820
107.230
+0.12%
+0.21%
+0.40%
+1.04%
+2.05%
+4.32%
+0.07%
131
Global X Copper Miners ETF
COPX
75.845
-2.225
-2.85%
3.92M
182.72M
0.94
48.960
30.770
+4.61%
+4.54%
+12.46%
+25.45%
+72.30%
+92.30%
+5.65%
132
Defiance Daily Target 2X Long MSTR ETF
MSTX
4.310
+0.180
+4.36%
63.62M
179.30M
1.43
220.990
15.180
+6.95%
-5.48%
-26.45%
-76.83%
-91.08%
-90.22%
+11.95%
133
TSLZ
TSLZ
12.765
+0.085
+0.67%
26.85M
174.90M
1.25
23.080
1.290
+9.76%
+25.52%
-0.43%
-19.21%
-59.48%
-74.57%
+7.59%
134
TSLQ
TSLQ
19.580
+0.170
+0.88%
13.93M
174.15M
0.69
246.664
14.251
+10.00%
+26.98%
-10.06%
-27.72%
-62.43%
-75.85%
+7.82%
135
iShares S&P 500 Growth ETF
IVW
124.770
+0.310
+0.25%
2.42M
173.91M
0.98
112.070
79.310
+0.49%
+0.89%
+0.56%
+5.48%
+11.08%
+21.68%
+1.23%
136
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
123.945
-1.595
-1.27%
2.99M
172.76M
1.16
151.470
99.010
-2.73%
-1.04%
-7.59%
-0.01%
-4.08%
-9.97%
-1.83%
137
SPDR S&P Retail ETF
XRT
88.260
-0.800
-0.90%
3.66M
172.60M
0.97
84.840
61.330
+2.66%
+1.27%
+2.82%
+9.06%
+11.05%
+11.34%
+3.48%
138
Global X Silver Miners ETF
SIL
87.700
-1.820
-2.03%
3.42M
170.86M
0.93
51.740
28.020
+2.56%
-0.41%
+17.34%
+23.87%
+79.75%
+164.00%
+5.00%
139
USFR
USFR
50.355
+0.005
+0.01%
3.97M
164.15M
1.05
50.500
50.190
+0.09%
-0.13%
+0.07%
+0.05%
-0.13%
-0.03%
+0.07%
140
BNDX
BNDX
48.530
+0.090
+0.19%
4.04M
162.45M
0.90
50.700
48.290
+0.31%
+0.62%
-1.36%
-2.18%
-1.38%
-0.43%
+0.43%
141
RWM
RWM
15.785
+0.035
+0.22%
18.74M
161.45M
0.90
23.990
17.138
-2.86%
-1.71%
-2.92%
-7.69%
-13.22%
-15.54%
-3.57%
142
VGLT
VGLT
56.140
+0.300
+0.54%
4.82M
159.79M
1.86
63.410
53.175
+0.00%
+0.63%
+0.20%
-2.42%
+3.41%
+2.90%
+0.61%
143
SPDR Portfolio Developed World ex-US ETF
SPDW
45.445
-0.155
-0.34%
4.62M
158.78M
1.08
40.795
32.300
+1.89%
+2.86%
+3.00%
+7.54%
+12.71%
+31.84%
+2.33%
144
IEI
IEI
119.570
+0.060
+0.05%
1.99M
158.11M
1.10
120.330
114.510
+0.01%
+0.28%
+0.28%
-0.18%
+1.43%
+3.71%
+0.18%
145
NEOS Nasdaq-100 High Income ETF
QQQI
54.420
+0.030
+0.06%
3.95M
157.62M
1.04
54.470
41.170
+0.31%
-0.69%
-0.75%
+1.91%
+2.85%
+3.22%
+1.04%
146
Vanguard Russell 2000 Index Fund
VTWO
103.260
-0.240
-0.23%
3.11M
155.25M
0.92
99.120
69.380
+3.00%
+0.76%
+1.77%
+7.42%
+14.07%
+15.16%
+3.76%
147
Global X Uranium ETF
URA
49.820
+0.450
+0.91%
5.03M
154.73M
0.82
39.425
19.500
+16.37%
+7.88%
+4.20%
-3.95%
+23.26%
+78.95%
+16.59%
148
Invesco KBW Bank ETF
KBWB
87.260
-1.370
-1.55%
3.14M
154.04M
1.73
74.860
51.125
+2.77%
+1.64%
+6.16%
+18.64%
+18.88%
+31.51%
+3.52%
149
SPDR Portfolio High Yield Bond ETF
SPHY
23.745
-0.015
-0.06%
9.38M
152.72M
2.09
24.070
22.210
+0.23%
+0.61%
+0.32%
+0.87%
+0.53%
+0.83%
+0.32%
150
Ultra QQQ Proshares
QLD
72.590
+0.130
+0.18%
4.11M
152.31M
0.88
121.230
64.720
+1.37%
+1.28%
-0.41%
+10.14%
+19.31%
+32.31%
+3.10%
KeyAI