Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
121
DVLT
DVLT
2.550
+0.810
+46.55%
139.83M
234.15M
3.09
4.100
0.251
+39.34%
+50.89%
-25.44%
+547.04%
+191.90%
+38.59%
+24.39%
122
PSQ
PSQ
31.740
-0.220
-0.69%
13.32M
232.47M
1.06
46.980
33.210
+3.22%
+3.46%
+4.82%
-2.37%
-10.59%
-17.37%
-15.13%
123
MBB
MBB
95.490
+0.300
+0.32%
3.40M
230.39M
1.01
96.760
90.280
+0.44%
+0.09%
-0.57%
+1.21%
+3.83%
+3.33%
+4.16%
124
SPDR Bloomberg High Yield Bond ETF
JNK
96.760
+0.290
+0.30%
5.87M
225.69M
1.04
97.900
90.405
+0.13%
+0.00%
-1.00%
-0.94%
+1.22%
+0.11%
+1.35%
125
iShares S&P 500 Value ETF
IVE
206.140
+2.880
+1.42%
2.45M
224.79M
0.40
206.630
165.446
-1.66%
-0.85%
-1.77%
+1.14%
+8.15%
+1.93%
+7.99%
126
SPDR S&P Homebuilders ETF
XHB
104.140
+4.660
+4.68%
3.82M
219.36M
2.30
126.090
84.480
+0.79%
-1.35%
-4.30%
-8.97%
+9.98%
-11.68%
-0.34%
127
SHV
SHV
110.380
+0.040
+0.04%
2.49M
218.33M
0.92
110.640
109.910
+0.09%
+0.14%
-0.05%
-0.05%
+0.27%
+0.01%
+0.25%
128
iShares S&P 500 Growth ETF
IVW
118.490
+0.790
+0.67%
5.97M
216.51M
1.09
112.070
79.310
-2.11%
-2.51%
-3.41%
+1.94%
+12.74%
+18.93%
+16.70%
129
VCSH
VCSH
79.890
+0.150
+0.19%
4.85M
213.03M
1.08
79.540
77.584
+0.34%
+0.24%
-0.30%
+0.08%
+1.47%
+2.20%
+2.41%
130
GLDM
GLDM
80.530
-0.160
-0.20%
5.99M
212.21M
0.90
68.260
46.629
-0.46%
+1.60%
-0.86%
+18.88%
+21.28%
+52.14%
+54.90%
131
VNQ
VNQ
89.570
+1.430
+1.62%
5.77M
211.67M
1.36
99.580
76.920
-0.02%
-0.73%
-3.09%
-2.37%
+0.35%
-6.23%
+0.55%
132
BSV
BSV
79.040
+0.130
+0.16%
3.84M
210.03M
0.68
79.020
76.930
+0.36%
+0.28%
-0.16%
+0.15%
+1.33%
+2.24%
+2.29%
133
NEOS Nasdaq-100 High Income ETF
QQQI
52.550
+0.410
+0.79%
6.51M
198.42M
1.19
54.470
41.170
-2.81%
-2.87%
-4.19%
-1.20%
+3.22%
+1.08%
+0.34%
134
Proshares Ultra S&P 500
SSO
54.260
+1.050
+1.97%
6.21M
195.63M
1.07
100.610
60.840
-51.98%
-51.91%
-52.92%
-49.09%
-40.43%
-43.11%
-41.35%
135
Capital Group Dividend Value ETF
CGDV
42.260
+0.320
+0.76%
6.48M
195.04M
1.26
40.850
30.940
-1.45%
-0.75%
-1.38%
+1.32%
+12.07%
+16.23%
+19.85%
136
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.340
+0.120
+0.32%
9.21M
192.29M
0.73
37.720
34.901
+0.19%
+0.03%
-0.95%
-0.88%
+1.25%
+0.24%
+1.49%
137
iShares MSCI EAFE Value ETF
EFV
68.530
+1.190
+1.77%
4.96M
190.92M
0.60
64.690
51.045
-2.46%
-0.80%
+0.03%
+1.95%
+7.57%
+27.17%
+30.61%
138
SGI
SGI
87.370
+2.730
+3.23%
3.08M
190.71M
1.49
94.010
53.100
-1.10%
-4.25%
+5.39%
+3.58%
+34.81%
+60.61%
+54.12%
139
VanEck Junior Gold Miners ETF
GDXJ
93.980
+0.550
+0.59%
4.53M
190.31M
0.83
71.840
40.260
-3.55%
+1.02%
-0.94%
+21.83%
+36.80%
+94.05%
+119.84%
140
VTEB
VTEB
50.390
+0.000
+0.00%
5.65M
190.13M
1.01
51.170
47.020
+0.24%
+0.06%
-0.36%
+2.79%
+3.75%
-0.34%
+0.52%
141
TSLY
TSLY
7.250
-0.060
-0.82%
41.61M
189.99M
1.18
18.223
6.900
-3.72%
-9.26%
-12.23%
-10.16%
-21.71%
-52.55%
-49.19%
142
USO
USO
69.300
-0.850
-1.21%
7.12M
189.73M
1.52
84.580
60.670
-2.91%
-2.75%
-5.30%
-7.89%
-0.84%
-5.33%
-8.27%
143
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
129.740
+1.180
+0.92%
2.97M
188.69M
1.00
151.470
99.010
-3.19%
+0.20%
+1.00%
-2.29%
+4.93%
-11.69%
-1.99%
144
Schwab Fundamental U.S. Large Company ETF
FNDX
26.310
+0.420
+1.62%
15.60M
185.68M
1.47
25.170
20.411
-0.98%
-0.72%
-1.57%
+2.10%
+10.22%
+6.78%
+11.11%
145
Invesco S&P 500 Low Volatility ETF
SPLV
72.340
+0.810
+1.13%
5.90M
185.47M
1.36
75.430
66.215
+0.46%
+1.26%
-0.08%
-1.16%
-1.32%
-1.81%
+3.34%
146
Invesco S&P 500 Momentum ETF
SPMO
114.300
-0.120
-0.10%
2.49M
185.29M
0.70
113.748
76.750
-3.00%
-3.57%
-6.09%
-2.97%
+6.65%
+19.66%
+20.30%
147
iShares Russell Mid-Cap ETF
IWR
93.470
+1.780
+1.94%
3.99M
184.28M
1.33
96.005
73.168
-1.22%
-2.03%
-3.84%
-2.95%
+3.98%
-0.02%
+5.74%
148
VYM
VYM
140.100
+1.670
+1.21%
2.42M
183.09M
1.18
135.969
112.054
-0.65%
-0.12%
-1.07%
+0.60%
+7.41%
+5.74%
+9.80%
149
iShares US Equity Factor Rotation Active ETF
DYNF
58.620
+0.380
+0.65%
5.17M
182.63M
1.29
55.250
42.100
-2.27%
-2.01%
-2.20%
+1.81%
+11.64%
+12.62%
+14.38%
150
SH
SH
37.650
-0.360
-0.95%
16.44M
180.66M
1.43
51.371
39.160
+2.06%
+1.95%
+3.18%
-1.47%
-9.19%
-11.10%
-11.16%
KeyAI