Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
91
VanEck Junior Gold Miners ETF
GDXJ
134.790
+1.930
+1.45%
283.91K
38.11M
0.05
157.490
75.373
+4.38%
+16.31%
+36.10%
+16.22%
-1.01%
+78.76%
+18.46%
92
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.630
0.000
0.00%
413.50K
37.89M
0.05
88.392
89.424
+0.07%
+0.13%
+0.28%
+0.86%
+1.69%
+3.72%
+2.33%
93
iShares MSCI Japan ETF
EWJ
95.840
+0.410
+0.43%
382.51K
36.59M
0.17
98.785
74.186
+1.67%
-2.67%
+2.73%
+2.97%
+13.67%
+26.08%
+19.35%
94
Roundhill Magnificent Seven ETF
MAGS
68.600
+1.030
+1.52%
531.48K
36.33M
0.29
71.160
55.085
+2.56%
+0.16%
+7.32%
-0.82%
+12.48%
+14.81%
+4.00%
95
iShares Russell 1000 Growth ETF
IWF
123.890
+2.140
+1.76%
293.74K
36.29M
0.08
122.909
113.965
+1.70%
-1.41%
+5.50%
-3.35%
+11.04%
+10.30%
+4.89%
96
iShares Core S&P Mid-Cap ETF
IJH
76.650
+0.030
+0.04%
468.51K
35.89M
0.06
78.710
61.619
+0.37%
-2.26%
+1.73%
+2.16%
+12.90%
+18.54%
+16.70%
97
iShares MSCI ACWI ETF
ACWI
161.530
+0.630
+0.39%
220.65K
35.62M
0.12
162.798
129.533
+0.97%
-0.58%
+3.77%
+1.63%
+14.75%
+22.19%
+14.90%
98
iShares MSCI Canada ETF
EWC
62.260
+0.030
+0.05%
569.38K
35.37M
0.54
62.710
47.491
+0.79%
+0.26%
+4.13%
+5.20%
+11.01%
+30.23%
+15.99%
99
SPDR S&P Homebuilders ETF
XHB
104.520
-1.480
-1.40%
337.33K
35.35M
0.26
122.674
93.435
-1.04%
-4.57%
+0.00%
+0.34%
-0.61%
-8.01%
+1.89%
100
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.310
+0.520
+0.87%
576.75K
34.70M
0.11
60.341
50.799
+1.09%
-0.18%
+5.40%
+1.36%
+11.75%
+20.00%
+11.14%
101
Vanguard Total World Stock Index Fund
VT
161.570
+0.700
+0.44%
214.29K
34.59M
0.11
162.710
129.615
+1.02%
-0.51%
+3.94%
+1.76%
+14.52%
+22.23%
+15.22%
102
2x Bitcoin Strategy ETF
BITX
18.435
+0.625
+3.51%
1.84M
34.05M
0.23
63.019
10.079
+20.02%
+56.63%
+48.79%
+32.85%
+22.49%
-63.77%
-33.03%
103
SPDR Bloomberg High Yield Bond ETF
JNK
96.130
-0.050
-0.05%
345.18K
33.19M
0.14
92.514
91.934
+0.38%
+0.09%
+1.05%
+1.03%
+3.02%
+5.08%
+2.78%
104
iShares Core US Aggregate Bond ETF
AGG
97.830
-0.030
-0.03%
336.86K
32.96M
0.06
99.444
97.120
+0.35%
+0.14%
+0.56%
-0.21%
-0.62%
+2.21%
+0.25%
105
Invesco PHLX Semiconductor ETF
SOXQ
93.560
+2.160
+2.36%
343.22K
31.91M
0.26
115.335
43.156
+0.71%
-4.63%
+5.22%
-13.35%
+58.31%
+103.86%
+68.07%
106
ProShares Short S&P500 ETF
SH
32.250
-0.200
-0.62%
980.21K
31.65M
0.16
38.830
31.830
-1.01%
+1.10%
-3.41%
-0.62%
-11.28%
-12.28%
-9.21%
107
Direxion Daily S&P 500 Bear 3X Shares
SPXS
24.280
-0.480
-1.94%
1.29M
31.39M
0.11
44.433
36.806
-3.04%
+3.06%
-10.51%
-4.38%
-33.92%
-39.19%
-30.27%
108
Vanguard Information Technology Index Fund
VGT
121.910
+3.920
+3.32%
257.18K
31.14M
0.05
101.044
100.130
+3.00%
-0.88%
+7.33%
-2.95%
+35.94%
+38.38%
+29.67%
109
ProShares Short QQQ
PSQ
25.650
-0.350
-1.35%
1.21M
31.07M
0.16
32.289
24.741
-1.35%
+1.67%
-4.96%
+3.34%
-16.50%
-18.01%
-13.90%
110
Vanguard Intermediate-Term Treasury Index Fd;ETF
VGIT
58.460
-0.040
-0.07%
527.29K
30.84M
0.04
59.608
57.981
+0.12%
-0.12%
+0.35%
+0.02%
-0.97%
+1.12%
-0.25%
111
Vanguard Emerging Markets Stock Index Fund;ETF
VWO
61.010
+0.350
+0.58%
480.71K
29.28M
0.10
61.515
49.710
+1.65%
+1.11%
+4.85%
-0.18%
+12.14%
+21.14%
+13.62%
112
United States Oil Fund LP
USO
130.010
+2.660
+2.09%
225.77K
29.25M
0.05
154.080
65.985
-3.37%
+3.98%
+1.99%
-5.29%
+19.53%
+72.79%
+87.98%
113
Vanguard Growth Index Fund;ETF
VUG
88.900
+1.490
+1.70%
325.77K
28.89M
0.07
83.958
81.140
+1.99%
-0.93%
+5.49%
-1.16%
+16.70%
+15.46%
+9.58%
114
ARK Genomic Revolution ETF
ARKG
49.870
+0.420
+0.85%
576.36K
28.84M
0.18
50.530
24.200
+4.68%
+12.52%
+27.02%
+46.68%
+77.35%
+101.41%
+72.14%
115
iShares U.S. Home Construction ETF
ITB
95.630
-1.680
-1.73%
298.32K
28.64M
0.43
117.246
84.840
-1.15%
-3.92%
+0.17%
+2.72%
-2.50%
-13.06%
-0.34%
116
Xtrackers Hvst CSI 300 China A Shs ETF Class A
ASHR
34.560
+0.340
+0.99%
786.88K
27.22M
0.31
37.330
30.102
+0.91%
-0.63%
+0.85%
-4.58%
+4.32%
+11.48%
+5.21%
117
Alpha Architect 1-3 Month Box ETF
BOXX
118.000
+0.010
+0.01%
229.71K
27.10M
0.17
118.010
113.470
+0.09%
+0.14%
+0.32%
+0.92%
+1.82%
+4.04%
+2.52%
118
Schwab U.S. Large-Cap Growth ETF
SCHG
35.860
+0.550
+1.56%
747.78K
26.78M
0.14
35.985
27.931
+2.17%
-0.22%
+6.13%
+2.27%
+17.72%
+16.69%
+10.18%
119
Avantis US Small Cap Value ETF
AVUV
126.020
+0.210
+0.17%
208.76K
26.25M
0.16
129.050
92.947
+0.32%
-1.55%
+0.62%
+4.38%
+16.71%
+27.79%
+24.35%
120
Direxion Daily AVGO Bear 1X Shares
AVS
7.860
-0.355
-4.32%
3.27M
25.92M
0.39
12.079
6.221
-2.12%
+11.73%
+3.56%
+22.82%
-18.44%
-30.22%
-15.93%