Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
91
PLTD
PLTD
7.900
-0.210
-2.59%
57.10M
210.26M
0.91
9.729
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
92
SPDR S&P Midcap 400 ETF
MDY
685.970
-3.850
-0.56%
566.89K
207.34M
0.22
704.450
559.890
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
93
APO_pa
APO_pa
61.160
-0.720
-1.16%
3.54M
207.28M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
94
SHY
SHY
81.805
-0.075
-0.09%
2.81M
200.22M
0.31
83.200
81.810
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
95
VTEB
VTEB
50.280
-0.060
-0.12%
5.92M
195.98M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
96
JPMorgan Equity Premium Income ETF
JEPI
56.750
-0.010
-0.02%
4.50M
188.54M
0.72
59.900
55.100
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
97
iShares Core S&P Small-Cap ETF
IJR
145.000
-0.560
-0.38%
2.55M
188.52M
0.54
149.350
107.085
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
98
JPST
JPST
50.435
-0.015
-0.03%
4.68M
187.99M
0.50
50.790
50.390
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
99
HPE_pc
HPE_pc
122.345
-2.805
-2.24%
1.51M
185.79M
0.05
163.500
55.720
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
100
iShares Russell Mid-Cap ETF
IWR
109.770
-0.250
-0.23%
2.25M
185.74M
0.51
111.430
91.360
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
101
iShares China Large-Cap ETF
FXI
33.435
-0.045
-0.13%
12.58M
185.36M
0.53
42.000
31.190
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
102
Proshares Ultra S&P 500
SSO
67.685
-1.035
-1.51%
3.94M
176.70M
0.33
70.125
48.631
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
103
TNA
TNA
69.710
-1.800
-2.52%
4.93M
172.02M
0.45
76.839
31.335
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
104
MUB
MUB
106.885
-0.125
-0.12%
2.40M
171.56M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
105
Invesco S&P 500 Momentum ETF
SPMO
149.715
-4.035
-2.62%
1.70M
171.03M
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
106
Capital Group Dividend Value ETF
CGDV
49.045
-0.455
-0.92%
4.73M
170.26M
0.90
49.550
39.870
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
107
ETHA
ETHA
13.375
-0.155
-1.15%
25.43M
168.49M
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
108
VanEck Junior Gold Miners ETF
GDXJ
95.390
-3.490
-3.53%
5.18M
165.51M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
109
VIG
VIG
238.450
-0.390
-0.16%
914.86K
164.06M
0.72
240.080
203.170
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
110
EWJ
EWJ
92.720
-1.830
-1.94%
3.74M
163.09M
0.33
97.520
71.515
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
111
VNQ
VNQ
97.854
+0.534
+0.55%
3.47M
161.48M
0.52
99.150
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
112
iShares MSCI USA Quality Factor ETF
QUAL
218.630
-1.060
-0.48%
1.16M
160.00M
0.49
220.240
181.550
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
113
VCLT
VCLT
73.010
-0.510
-0.69%
3.56M
157.50M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
114
iShares U.S. Real Estate ETF
IYR
103.910
+0.590
+0.57%
5.04M
156.71M
0.87
105.155
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
115
DFAS
DFAS
80.690
-0.430
-0.53%
1.97M
154.23M
0.48
82.910
62.610
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
116
Schwab U.S. Large-Cap ETF
SCHX
29.525
-0.215
-0.72%
10.65M
153.05M
0.61
29.950
24.465
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
117
VYM
VYM
160.835
-0.225
-0.14%
1.60M
152.07M
0.73
161.455
132.010
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
118
Schwab U.S. Broad Market ETF
SCHB
28.950
-0.230
-0.79%
8.23M
151.20M
0.66
29.350
23.830
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
119
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
14.630
-3.370
-18.72%
20.30M
150.59M
--
33.110
15.290
--
--
--
--
--
--
--
120
IAU
IAU
75.260
-2.000
-2.59%
4.39M
149.79M
0.51
104.400
61.600
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%