Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
91
SH
SH
37.905
-0.985
-2.53%
23.84M
396.91M
0.31
51.371
35.340
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
92
MBB
MBB
94.965
+0.845
+0.90%
5.83M
386.70M
1.20
96.965
90.840
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
93
ETHA
ETHA
15.830
+0.820
+5.46%
39.34M
385.47M
0.98
36.800
10.990
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
94
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
55.526
+1.396
+2.58%
9.73M
376.54M
0.57
60.140
44.311
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
95
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
97.915
+3.105
+3.27%
7.16M
364.80M
0.31
109.625
68.650
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
96
iShares S&P 100 ETF
OEF
318.040
+8.900
+2.88%
2.14M
363.20M
0.18
349.080
232.570
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
97
Schwab U.S. Large-Cap ETF
SCHX
25.640
+0.630
+2.52%
36.65M
362.11M
0.61
27.540
19.000
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
98
SPDR Bloomberg High Yield Bond ETF
JNK
95.710
+1.050
+1.11%
7.85M
360.80M
0.53
98.240
90.405
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
99
iShares U.S. Real Estate ETF
IYR
94.555
+1.945
+2.10%
10.76M
355.53M
0.87
101.800
81.530
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
100
VCLT
VCLT
74.740
+1.310
+1.78%
10.08M
355.21M
0.57
79.280
70.610
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
101
VIG
VIG
215.110
+4.380
+2.08%
2.59M
350.38M
0.72
230.530
169.320
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
102
Schwab International Equity ETF
SCHF
24.747
+0.757
+3.16%
20.81M
346.56M
0.84
27.170
17.560
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
103
MUB
MUB
106.160
+0.520
+0.49%
4.67M
336.26M
1.10
109.000
100.290
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
104
EWJ
EWJ
84.425
+2.995
+3.68%
12.00M
329.96M
0.33
94.280
59.840
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
105
MUU
MUU
120.160
-16.510
-12.08%
4.58M
326.61M
1.02
249.100
6.773
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
106
Invesco KBW Bank ETF
KBWB
79.140
+2.930
+3.84%
6.24M
326.08M
0.48
91.435
51.125
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
107
GLDM
GLDM
92.690
+3.350
+3.75%
7.25M
325.42M
0.45
109.740
58.555
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
108
VanEck Pharmaceutical ETF
PPH
103.980
+3.010
+2.98%
4.14M
324.76M
0.44
112.580
77.670
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
109
Vanguard Russell 2000 Index Fund
VTWO
100.205
+2.015
+2.05%
6.22M
314.70M
0.44
109.760
69.380
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
110
Vanguard Information Technology Index Fund
VGT
697.920
+16.920
+2.48%
701.05K
310.56M
0.62
806.990
451.000
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
111
VTEB
VTEB
49.900
+0.260
+0.52%
9.16M
310.13M
0.62
51.180
47.020
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
112
ProShares UltraPro S&P 500
UPRO
97.060
+6.850
+7.59%
5.37M
309.47M
0.41
122.850
45.880
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
113
AGQ
AGQ
119.530
+16.100
+15.57%
5.01M
308.65M
0.67
431.470
31.880
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
114
EWT
EWT
70.905
+1.415
+2.04%
10.70M
296.70M
0.53
77.250
39.440
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
115
PLTD
PLTD
7.505
-0.215
-2.78%
73.19M
293.90M
0.91
21.500
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
116
BNO
BNO
51.996
-0.704
-1.34%
11.44M
292.97M
0.26
53.670
24.715
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
117
Schwab U.S. Large-Cap Growth ETF
SCHG
29.131
+0.941
+3.34%
30.40M
287.96M
0.54
33.739
21.370
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
118
SDS
SDS
75.200
-4.070
-5.13%
7.14M
283.17M
0.34
141.550
65.710
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
119
TIP
TIP
110.355
+0.685
+0.62%
5.51M
280.53M
0.37
112.260
106.470
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
120
VXX
VXX
35.500
-3.910
-9.92%
17.41M
277.71M
0.53
91.190
25.635
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten