Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
91
RWM
RWM
17.290
-0.490
-2.76%
33.07M
295.63M
1.35
23.990
17.138
+0.76%
+2.55%
+6.07%
+0.00%
-11.88%
-3.35%
-7.74%
92
EMB
EMB
96.150
+0.260
+0.27%
5.33M
292.21M
0.57
93.702
84.780
+0.19%
+0.14%
-0.15%
+2.01%
+6.30%
+6.01%
+7.99%
93
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
102.600
+0.660
+0.65%
5.95M
290.31M
0.87
97.070
68.650
-2.11%
-2.50%
-3.42%
+1.97%
+12.75%
+18.89%
+16.72%
94
TSLS
TSLS
5.950
+0.060
+1.02%
84.12M
289.07M
1.04
21.290
6.818
+3.30%
+9.17%
+9.17%
-15.60%
-20.98%
-40.38%
-26.09%
95
USFR
USFR
50.400
+0.020
+0.04%
6.61M
285.05M
1.70
50.500
50.190
+0.10%
+0.20%
+0.00%
+0.26%
+0.12%
-0.06%
+0.16%
96
TZA
TZA
8.740
-0.770
-8.10%
66.02M
283.83M
0.94
25.700
9.660
+1.98%
+7.11%
+17.95%
-2.02%
-33.84%
-20.83%
-32.61%
97
VWO
VWO
53.070
-0.210
-0.39%
9.72M
280.11M
0.99
50.125
39.530
-3.25%
-2.70%
-3.82%
+2.69%
+11.87%
+16.89%
+20.50%
98
BITO
BITO
13.240
-0.290
-2.14%
37.25M
278.80M
1.04
27.880
16.110
-10.24%
-18.57%
-27.29%
-34.62%
-37.87%
-49.91%
-41.88%
99
EWJ
EWJ
81.190
+1.700
+2.14%
8.91M
274.37M
1.20
75.500
59.840
-3.32%
-2.52%
-1.59%
+2.40%
+9.52%
+20.33%
+21.00%
100
First Trust DJ Internet Index Fund
FDN
257.450
+1.830
+0.72%
2.29M
272.35M
2.90
270.000
177.200
-4.41%
-5.51%
-8.69%
-7.52%
+1.26%
+7.97%
+5.87%
101
iShares Biotechnology ETF
IBB
167.520
+3.280
+2.00%
2.87M
270.34M
0.85
150.565
107.430
+2.03%
+6.21%
+7.97%
+21.21%
+34.20%
+23.09%
+26.71%
102
KraneShares CSI China Internet ETF
KWEB
36.460
+0.230
+0.63%
21.13M
270.28M
0.89
39.170
24.680
-4.65%
-6.44%
-10.13%
-2.85%
+10.12%
+18.76%
+24.69%
103
JPMorgan Equity Premium Income ETF
JEPI
56.590
+0.740
+1.32%
7.63M
264.80M
1.41
60.880
49.940
-0.26%
+0.25%
-1.51%
-1.05%
+1.52%
-5.54%
-1.63%
104
Vanguard Total World Stock Index Fund
VT
136.150
+1.420
+1.05%
4.73M
264.01M
0.89
130.050
100.890
-2.22%
-1.93%
-2.94%
+1.22%
+9.35%
+13.39%
+15.89%
105
NVD
NVD
8.900
+0.190
+2.18%
71.48M
263.13M
2.09
84.500
10.500
+12.23%
+8.14%
+3.49%
-6.61%
-44.17%
-68.36%
-70.38%
106
VXUS
VXUS
72.920
+0.730
+1.01%
4.93M
263.10M
1.09
69.555
54.980
-2.68%
-1.73%
-2.71%
+1.72%
+8.35%
+20.13%
+23.74%
107
MSTZ
MSTZ
14.950
+1.080
+7.79%
40.17M
257.45M
1.31
513.800
3.100
+30.80%
+86.41%
+147.93%
+197.22%
+218.76%
-30.14%
-46.78%
108
iShares Russell 1000 ETF
IWB
360.830
+3.800
+1.06%
1.19M
256.71M
1.14
345.060
264.170
-1.92%
-1.84%
-2.89%
+1.15%
+10.14%
+10.20%
+12.00%
109
MDGL
MDGL
547.960
+5.840
+1.08%
567.23K
255.32M
1.79
577.900
265.000
+3.54%
+12.00%
+30.00%
+25.34%
+92.67%
+66.43%
+77.58%
110
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.770
-0.410
-2.39%
38.10M
254.81M
2.23
21.408
4.821
-12.06%
-11.03%
-10.22%
-8.06%
+41.64%
-15.09%
+19.79%
111
ETHU
ETHU
49.660
-3.620
-6.79%
12.02M
254.20M
1.19
253.980
22.100
-24.85%
-39.17%
-55.22%
-67.88%
-22.82%
-71.66%
-68.17%
112
JPST
JPST
50.720
+0.040
+0.08%
5.87M
252.45M
1.03
50.750
50.300
+0.18%
+0.20%
-0.04%
+0.00%
+0.54%
+0.44%
+0.69%
113
QID
QID
22.260
-0.320
-1.42%
30.69M
252.19M
1.06
50.450
24.600
+6.41%
+6.66%
+9.17%
-4.95%
-20.22%
-34.51%
-31.91%
114
iShares Edge MSCI USA Momentum Factor ETF
MTUM
237.830
-0.190
-0.08%
1.51M
251.94M
0.63
240.750
168.476
-3.35%
-4.17%
-6.92%
-3.45%
+1.51%
+11.24%
+14.95%
115
Proshares UltraPro Dow 30
UDOW
52.210
+1.680
+3.32%
23.03M
251.38M
2.28
113.780
56.900
-52.86%
-52.44%
-53.34%
-49.31%
-39.28%
-50.28%
-44.78%
116
SPDR S&P Retail ETF
XRT
79.940
+2.660
+3.44%
8.78M
242.82M
1.55
84.840
61.330
-0.11%
+0.05%
-5.72%
-6.29%
+3.10%
+1.29%
+0.44%
117
Schwab U.S. Reit ETF
SCHH
21.210
+0.290
+1.39%
17.40M
236.89M
1.46
23.660
18.250
+0.05%
-0.80%
-2.62%
-1.35%
-0.09%
-6.11%
+0.71%
118
iShares U.S. Home Construction ETF
ITB
98.460
+4.680
+4.99%
4.79M
235.07M
2.32
128.512
82.255
+1.39%
-0.22%
-5.30%
-11.06%
+9.47%
-16.45%
-4.28%
119
SDS
SDS
74.410
-1.440
-1.90%
7.66M
234.24M
0.18
28.310
16.200
+419.99%
+418.90%
+429.99%
+385.07%
+312.24%
+281.00%
+278.29%
120
VIG
VIG
215.260
+2.210
+1.04%
1.66M
234.23M
0.88
208.110
169.320
-0.82%
-0.18%
-1.49%
+1.74%
+7.59%
+7.09%
+9.92%
KeyAI