Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
91
DLLL
DLLL
188.500
+67.150
+55.34%
1.50M
142.64M
0.43
116.720
17.340
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
92
PTIR
PTIR
17.579
+2.739
+18.45%
13.36M
141.16M
0.38
40.780
11.320
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
93
iShares Flexible Income Active ETF
BINC
52.393
+0.093
+0.18%
3.86M
140.36M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
94
Schwab U.S. Large-Cap ETF
SCHX
29.814
+0.114
+0.38%
7.72M
139.79M
0.61
29.590
21.810
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
95
JPMorgan Equity Premium Income ETF
JEPI
56.070
-0.130
-0.23%
3.54M
138.12M
0.72
59.900
55.150
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
96
ProShares UltraPro S&P 500
UPRO
149.990
+1.800
+1.21%
1.74M
137.79M
0.41
146.809
77.260
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
97
INDA
INDA
48.675
-0.015
-0.03%
5.68M
135.48M
0.40
56.010
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
98
iShares Core S&P Small-Cap ETF
IJR
139.140
-0.580
-0.42%
1.54M
131.98M
0.54
140.530
103.750
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
99
BOXX
BOXX
116.919
+0.039
+0.03%
1.44M
130.22M
0.95
116.870
112.250
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
100
GraniteShares 2x Long NOW Daily ETF
NOWL
7.230
+1.560
+27.51%
31.21M
128.83M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
101
Direxion Daily Technology Bull 3X Shares
TECL
244.896
+14.646
+6.36%
908.31K
128.72M
0.55
228.180
68.440
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
102
RKLX
RKLX
101.000
-9.110
-8.27%
2.46M
127.20M
1.14
114.830
9.963
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
103
MUB
MUB
107.265
+0.235
+0.22%
1.73M
123.13M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
104
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.550
+0.050
+3.34%
106.16M
120.56M
1.13
42.560
1.380
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
105
VWO
VWO
60.078
+0.178
+0.30%
4.04M
120.51M
0.39
61.030
46.727
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
106
iShares S&P 500 Growth ETF
IVW
140.565
+0.965
+0.69%
1.19M
119.98M
0.32
139.100
102.320
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
107
Communication Services Select Sector SPDR Fund
XLC
115.925
-0.745
-0.64%
1.79M
118.73M
0.73
120.405
100.040
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
108
iShares Russell 1000 Growth ETF
IWF
128.100
+0.980
+0.77%
1.46M
118.08M
0.42
126.140
98.472
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
109
AGQ
AGQ
115.484
+1.014
+0.89%
1.98M
117.92M
0.67
431.470
39.700
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
110
AMDL
AMDL
68.600
-1.930
-2.74%
3.08M
117.32M
0.63
72.849
5.120
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
111
SPXS
SPXS
25.780
-0.300
-1.15%
9.35M
117.03M
0.35
56.300
26.310
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
112
iShares Core S&P Mid-Cap ETF
IJH
74.720
+0.270
+0.36%
2.74M
116.88M
0.34
75.150
59.140
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
113
Ultra QQQ Proshares
QLD
98.790
+1.000
+1.02%
2.60M
116.13M
0.48
97.135
50.910
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
114
GMO US Quality ETF
QLTY
41.520
+0.070
+0.17%
2.82M
115.99M
0.75
41.460
32.070
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
115
USFR
USFR
50.340
+0.020
+0.04%
3.22M
112.38M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
116
GDXU
GDXU
162.664
+12.554
+8.36%
1.34M
111.64M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
117
MULL
MULL
747.260
+62.840
+9.18%
267.93K
110.51M
0.88
735.690
12.370
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
118
AAOX.NB
AAOX
42.850
-9.270
-17.79%
4.91M
109.25M
--
103.000
15.455
--
--
--
--
--
--
--
119
Defiance Daily Target 2X Long ORCL ETF
ORCX
56.969
+8.919
+18.56%
3.23M
108.45M
0.40
181.590
22.370
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
120
Materials Select Sector SPDR Fund
XLB
51.390
+0.030
+0.06%
5.17M
107.40M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten