Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.69%
2
Ethereum
ETHUSD
+1.13%
3
Gold
XAUUSD
+0.06%
4
WTI
USOIL
+0.55%
5
EUR/USD
EURUSD
+0.14%
6
USD/JPY
USDJPY
+0.05%
7
Silber
XAGUSD
+0.37%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.02%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+5.43%
2
FC Porto Fan Token
PORTOUSD
+4.47%
3
Health Care Select Sector SPDR Fund
XLV
+3.03%
4
Dogecoin
DOGEUSD
+3.02%
5
NEAR Protocol
NEARUSD
+2.86%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Ethereum Name Service
ENSUSD
+2.64%
8
ATOM
ATOMUSD
+2.61%
9
Polkadot
DOTUSD
+2.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Bitcoin Cash
BCHUSD
-0.65%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
91
VO
VO
293.460
-0.280
-0.10%
990.08K
225.78M
1.68%
285.600
223.650
+0.77%
+1.14%
+2.01%
+4.04%
+18.95%
+11.52%
+11.10%
92
iShares Core MSCI International Developed Mkt ETF
IDEV
80.670
+0.500
+0.62%
3.31M
224.32M
2.12%
76.766
61.110
+1.45%
+1.09%
+3.67%
+6.29%
+21.54%
+13.58%
+25.12%
93
TNA
TNA
45.560
+0.320
+0.71%
10.14M
217.64M
0.93%
58.000
18.010
+0.90%
+3.66%
+11.12%
+26.52%
+89.75%
+3.63%
+8.78%
94
VGSH
VGSH
58.720
-0.130
-0.22%
4.04M
216.83M
1.77%
59.130
58.000
-0.15%
-0.22%
+0.06%
+0.47%
+0.27%
-0.65%
+0.92%
95
Schwab U.S. Large-Cap Growth ETF
SCHG
32.090
+0.180
+0.56%
9.01M
213.59M
0.88%
29.695
21.370
+1.26%
+1.71%
+5.00%
+9.97%
+29.13%
+23.83%
+15.14%
96
JAAA
JAAA
50.600
-0.180
-0.35%
5.74M
210.14M
1.14%
51.050
49.650
-0.29%
-0.15%
-0.07%
+0.03%
+0.57%
-0.56%
-0.21%
97
iShares Russell 1000 Value ETF
IWD
203.870
+0.280
+0.14%
2.28M
206.54M
1.02%
200.420
163.190
+0.81%
+0.88%
+1.70%
+4.16%
+14.06%
+7.70%
+10.12%
98
Schwab Fundamental U.S. Large Company ETF
FNDX
26.420
+0.120
+0.46%
10.62M
206.12M
2.28%
25.170
20.411
+0.83%
+0.99%
+2.92%
+6.31%
+17.57%
+10.80%
+11.57%
99
VGK
VGK
80.720
+0.920
+1.15%
3.90M
205.43M
2.17%
78.705
62.020
+2.31%
+1.67%
+3.84%
+3.56%
+19.76%
+12.61%
+27.17%
100
VGIT
VGIT
60.020
-0.010
-0.02%
4.05M
203.70M
1.55%
60.820
57.400
-0.03%
-0.36%
+0.21%
+1.53%
+1.60%
-0.94%
+3.48%
101
FBTC
FBTC
102.510
+2.700
+2.71%
4.97M
203.40M
1.19%
106.680
43.340
+3.59%
+1.60%
+4.67%
+7.92%
+42.59%
+78.49%
+25.65%
102
GLDM
GLDM
76.560
+0.110
+0.14%
5.53M
203.03M
1.26%
68.260
46.629
+3.66%
+5.61%
+8.47%
+17.06%
+24.97%
+45.66%
+47.25%
103
SPDR S&P Midcap 400 ETF
MDY
597.970
+1.940
+0.33%
651.32K
202.77M
1.00%
624.125
458.820
+0.66%
-0.05%
+1.09%
+3.23%
+16.78%
+5.05%
+4.98%
104
iShares US Equity Factor Rotation Active ETF
DYNF
59.210
+0.010
+0.02%
4.44M
202.73M
0.81%
55.250
42.100
+0.62%
+1.26%
+3.45%
+8.72%
+24.88%
+20.19%
+15.53%
105
IEI
IEI
119.470
-0.040
-0.03%
3.06M
200.19M
1.52%
120.330
114.510
-0.05%
-0.31%
+0.10%
+1.35%
+1.52%
-0.37%
+3.39%
106
USO
USO
73.140
-0.610
-0.83%
6.35M
198.59M
1.07%
84.580
60.670
-4.25%
-2.44%
-2.25%
-4.96%
+8.22%
+4.08%
-3.18%
107
VIG
VIG
216.910
+1.120
+0.52%
1.18M
198.37M
1.40%
208.110
169.320
+0.55%
+0.53%
+3.15%
+5.31%
+16.28%
+9.95%
+10.76%
108
iShares MSCI Eurozone ETF
EZU
62.630
+0.690
+1.11%
4.03M
193.25M
1.22%
60.670
46.020
+2.63%
+3.19%
+5.88%
+4.55%
+20.76%
+18.63%
+32.69%
109
MUB
MUB
106.390
-0.100
-0.09%
2.98M
190.83M
0.83%
108.810
100.290
+0.03%
-0.25%
+2.07%
+2.17%
+2.97%
-2.12%
-0.15%
110
BNDX
BNDX
49.380
-0.080
-0.16%
4.54M
186.93M
1.03%
50.700
48.290
+0.00%
-0.16%
+0.48%
+0.38%
+1.25%
-1.82%
+0.67%
111
Schwab U.S. Large-Cap ETF
SCHX
26.440
+0.100
+0.38%
10.26M
184.59M
0.71%
24.860
19.000
+0.99%
+1.26%
+3.68%
+7.61%
+23.37%
+17.32%
+14.06%
112
AMDL
AMDL
10.610
+0.280
+2.71%
27.83M
184.52M
1.09%
19.940
2.770
+3.81%
+5.67%
+0.66%
+32.62%
+147.89%
-30.33%
+38.51%
113
JPMorgan Equity Premium Income ETF
JEPI
56.850
-0.250
-0.44%
4.43M
183.88M
0.85%
60.880
49.940
-0.05%
-0.12%
+0.47%
+0.07%
+3.74%
-4.30%
-1.18%
114
MSTU
MSTU
5.110
+0.460
+9.89%
64.33M
179.32M
1.07%
31.500
2.406
+7.35%
+1.79%
-0.19%
-37.75%
-2.85%
+16.34%
-32.76%
115
SRLN
SRLN
41.320
-0.260
-0.63%
5.12M
175.20M
1.73%
42.090
39.080
-0.64%
-0.60%
-0.12%
-0.19%
+2.12%
-1.00%
-0.98%
116
Invesco MSCI USA ETF
PBUS
67.280
+0.230
+0.34%
2.92M
175.16M
5.73%
62.990
48.300
+1.09%
+1.43%
+4.00%
+7.87%
+23.35%
+17.64%
+14.24%
117
iShares Edge MSCI USA Momentum Factor ETF
MTUM
255.900
-0.550
-0.21%
1.09M
175.09M
1.58%
240.750
168.476
+0.29%
+1.09%
+5.45%
+8.23%
+28.08%
+26.73%
+23.68%
118
TZA
TZA
8.170
-0.040
-0.49%
38.31M
174.76M
0.97%
25.700
9.660
-0.72%
-4.88%
-11.58%
-25.65%
-54.98%
-39.88%
-37.00%
119
ProShares UltraPro S&P 500
UPRO
112.700
+1.210
+1.09%
3.45M
172.44M
1.07%
100.060
45.880
+3.16%
+4.48%
+11.72%
+22.16%
+73.89%
+32.44%
+27.14%
120
VanEck Pharmaceutical ETF
PPH
94.260
+3.900
+4.32%
2.68M
172.12M
4.24%
99.510
77.670
+7.07%
+6.41%
+5.41%
+7.07%
+13.51%
-0.61%
+9.24%
1
2
3
4
4
/
177
5
6
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
