Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
91
TIP
TIP
110.250
+0.170
+0.15%
3.60M
256.86M
1.36
111.505
106.040
+0.11%
+0.43%
+0.02%
-1.13%
+0.61%
+3.42%
+0.31%
92
iShares MSCI USA Quality Factor ETF
QUAL
201.940
-0.970
-0.48%
1.71M
254.47M
1.36
187.260
148.340
+0.92%
+1.04%
+1.71%
+5.72%
+9.46%
+12.82%
+1.67%
93
iShares MSCI Brazil ETF
EWZ
32.715
-0.395
-1.19%
17.91M
252.73M
0.88
31.140
22.260
+2.27%
+5.63%
-0.11%
+13.63%
+18.15%
+43.05%
+2.97%
94
VCLT
VCLT
76.240
+0.150
+0.20%
5.62M
250.68M
1.86
82.630
70.610
-0.10%
+0.54%
-0.33%
-1.74%
+2.71%
+3.24%
+0.51%
95
TSLS
TSLS
5.280
+0.030
+0.57%
79.58M
250.54M
1.32
21.290
6.818
+4.97%
+12.10%
+0.38%
-8.01%
-31.61%
-35.14%
+4.14%
96
VCSH
VCSH
79.810
-0.030
-0.04%
4.66M
250.40M
1.17
79.540
77.584
+0.00%
+0.30%
+0.20%
+0.08%
+0.87%
+2.35%
+0.10%
97
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
59.890
-0.460
-0.76%
4.94M
248.62M
2.31
59.937
43.990
+2.32%
+1.23%
+3.24%
+8.03%
+7.62%
+8.67%
+3.42%
98
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
48.220
-0.370
-0.76%
5.76M
241.95M
2.55
50.030
34.790
+1.64%
+0.33%
+2.10%
+8.29%
+9.64%
+7.04%
+2.90%
99
Communication Services Select Sector SPDR Fund
XLC
117.100
-0.230
-0.20%
5.05M
240.34M
0.99
108.740
81.150
-1.01%
+0.38%
+0.72%
+3.81%
+9.77%
+20.40%
-0.53%
100
VGK
VGK
85.200
-0.240
-0.28%
4.37M
234.05M
1.35
78.705
62.020
+1.49%
+2.37%
+4.12%
+7.60%
+10.28%
+33.00%
+1.90%
101
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.930
+0.060
+0.10%
5.24M
232.49M
0.88
58.540
44.311
-0.27%
+0.07%
+0.24%
+4.62%
+7.62%
+3.71%
+1.39%
102
ARK Innovation ETF
ARKK
81.200
-0.660
-0.81%
6.15M
231.84M
0.95
73.710
36.850
+4.28%
-0.36%
-0.93%
-6.15%
+6.51%
+37.74%
+5.56%
103
ProShares UltraPro S&P 500
UPRO
119.500
-1.150
-0.95%
3.58M
230.75M
0.90
100.060
45.880
+0.89%
+1.36%
+2.18%
+14.37%
+25.18%
+33.01%
+3.23%
104
VGSH
VGSH
58.770
-0.005
-0.01%
4.66M
230.31M
1.48
59.130
58.000
+0.02%
+0.19%
+0.14%
-0.09%
+0.48%
+1.01%
+0.07%
105
SPDR S&P Homebuilders ETF
XHB
103.710
-2.160
-2.04%
3.91M
225.34M
3.42
126.090
84.480
-0.33%
-0.81%
-1.92%
-0.01%
+1.28%
-0.70%
+0.73%
106
ZSL
ZSL
4.205
+0.295
+7.54%
123.42M
224.90M
0.85
53.488
21.980
-10.72%
-32.50%
-53.12%
-71.18%
-81.61%
-89.00%
-21.25%
107
VNQ
VNQ
88.490
-0.880
-0.98%
6.67M
224.38M
1.66
99.580
76.920
-0.82%
+0.28%
-0.78%
+0.41%
-1.40%
+0.91%
+0.00%
108
PSLV
PSLV
26.005
-0.865
-3.22%
15.14M
222.90M
0.62
26.065
9.880
+3.11%
+13.46%
+34.18%
+56.47%
+102.37%
+158.50%
+9.96%
109
Schwab U.S. Large-Cap Growth ETF
SCHG
32.910
+0.070
+0.21%
10.71M
217.98M
1.08
29.695
21.370
+0.09%
+0.24%
+0.00%
+4.78%
+10.70%
+16.91%
+0.89%
110
VIG
VIG
222.390
-1.680
-0.75%
1.70M
213.67M
0.93
208.110
169.320
+0.42%
+0.65%
+0.67%
+4.61%
+7.63%
+13.57%
+1.19%
111
SHV
SHV
110.210
+0.020
+0.02%
2.44M
210.80M
1.04
110.640
109.910
+0.08%
+0.15%
+0.00%
-0.06%
-0.05%
+0.01%
+0.05%
112
DUST
DUST
6.570
+0.120
+1.86%
51.12M
209.58M
0.93
75.000
22.640
-9.63%
-4.64%
-28.12%
-40.44%
-74.09%
-89.25%
-11.69%
113
IGSB
IGSB
52.930
-0.010
-0.02%
4.85M
207.63M
1.23
52.770
51.390
+0.00%
+0.27%
+0.19%
+0.00%
+0.80%
+2.40%
+0.09%
114
TNA
TNA
50.700
-0.350
-0.69%
8.36M
206.53M
0.95
58.000
18.010
+8.77%
+1.52%
+5.19%
+18.87%
+36.92%
+20.23%
+11.33%
115
Real Estate Select Sector SPDR Fund
XLRE
40.130
-0.570
-1.40%
12.48M
201.41M
1.41
45.580
35.760
-1.45%
-0.15%
-1.50%
-1.35%
-3.81%
-0.05%
-0.55%
116
iShares S&P 500 Value ETF
IVE
214.200
-2.090
-0.97%
1.24M
199.68M
1.46
206.630
165.446
+0.30%
+0.48%
+1.36%
+5.77%
+8.41%
+12.06%
+1.00%
117
PSQ
PSQ
29.745
-0.025
-0.08%
12.16M
196.25M
1.23
46.980
29.340
-0.65%
-1.90%
-1.05%
-6.05%
-10.24%
-19.89%
-1.51%
118
VanEck Junior Gold Miners ETF
GDXJ
120.190
-1.690
-1.39%
3.82M
194.26M
0.75
71.840
40.260
+4.39%
+0.16%
+15.03%
+20.31%
+80.03%
+165.03%
+5.63%
119
NVD
NVD
6.950
-0.150
-2.11%
68.74M
193.87M
1.56
84.500
10.500
-1.56%
-16.27%
-15.45%
-22.43%
-33.43%
-74.26%
-2.80%
120
Schwab International Equity ETF
SCHF
24.610
-0.120
-0.49%
12.44M
192.61M
1.13
22.250
17.560
+1.69%
+2.88%
+2.03%
+6.91%
+11.91%
+31.67%
+2.37%
KeyAI