Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
61
iShares Russell 1000 Growth ETF
IWF
476.990
+1.260
+0.26%
1.30M
369.53M
0.51
432.760
308.670
+0.01%
+0.14%
-0.32%
+3.81%
+9.79%
+17.96%
+0.78%
62
BSV
BSV
78.875
+0.005
+0.01%
7.32M
360.95M
2.55
79.020
76.930
+0.02%
+0.24%
+0.17%
-0.02%
+0.82%
+2.14%
+0.08%
63
SOXS
SOXS
2.455
+0.075
+3.15%
270.06M
359.51M
0.85
53.430
6.850
-18.98%
-20.81%
-16.21%
-50.30%
-65.66%
-87.70%
-21.57%
64
Schwab U.S. Dividend Equity ETF
SCHD
27.895
-0.195
-0.69%
18.84M
350.65M
0.96
29.720
23.870
+0.96%
+1.00%
+1.14%
+5.11%
+2.78%
+2.10%
+1.70%
65
ETHA
ETHA
23.680
-0.820
-3.35%
31.67M
346.80M
0.80
31.180
10.990
+6.05%
+5.34%
-0.17%
-21.59%
-8.50%
-4.67%
+5.57%
66
VWO
VWO
55.260
-0.330
-0.59%
11.23M
343.14M
0.94
50.125
39.530
+2.69%
+3.39%
+1.96%
+5.18%
+9.32%
+26.83%
+2.79%
67
iShares U.S. Home Construction ETF
ITB
96.610
-2.370
-2.39%
6.11M
333.71M
3.87
128.512
82.255
-0.70%
-1.20%
-3.96%
-3.24%
+0.96%
-5.00%
+0.32%
68
iShares U.S. Real Estate ETF
IYR
93.785
-1.005
-1.06%
10.60M
330.67M
1.74
104.040
81.530
-0.98%
+0.19%
-0.91%
+0.10%
-1.81%
+2.25%
-0.11%
69
Materials Select Sector SPDR Fund
XLB
46.675
-0.825
-1.74%
16.96M
323.04M
1.24
97.870
73.120
+2.07%
+2.20%
+7.35%
+7.48%
+3.71%
+10.92%
+2.92%
70
IAU
IAU
83.820
-0.800
-0.95%
8.59M
318.89M
0.95
65.000
44.455
+2.58%
+0.28%
+6.17%
+10.90%
+33.13%
+66.67%
+3.26%
71
QID
QID
19.580
-0.030
-0.15%
40.06M
318.58M
1.39
50.450
24.600
-1.31%
-3.07%
-1.71%
-12.32%
-20.11%
-39.14%
-3.07%
72
Vanguard Information Technology Index Fund
VGT
766.080
-0.410
-0.05%
559.70K
316.89M
1.10
680.160
451.000
+0.68%
+0.70%
-1.11%
+4.04%
+11.69%
+22.22%
+1.63%
73
VTEB
VTEB
50.545
+0.085
+0.17%
8.44M
312.17M
1.51
51.170
47.020
+0.53%
+0.73%
+0.71%
+0.65%
+4.07%
+1.25%
+0.51%
74
MUB
MUB
107.660
+0.240
+0.22%
4.16M
309.27M
1.12
108.810
100.290
+0.52%
+0.87%
+0.76%
+0.76%
+4.26%
+1.47%
+0.51%
75
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.515
-0.025
-0.07%
12.49M
306.45M
1.55
37.720
34.901
+0.23%
+0.58%
+0.31%
+0.87%
+0.67%
+1.64%
+0.32%
76
KraneShares CSI China Internet ETF
KWEB
35.515
-0.825
-2.27%
18.81M
302.53M
0.82
39.170
24.680
+3.27%
+2.17%
-5.39%
-7.56%
-0.55%
+25.94%
+4.30%
77
JAAA
JAAA
50.620
+0.020
+0.04%
7.86M
299.66M
1.76
51.050
49.650
+0.10%
+0.36%
+0.20%
+0.14%
-0.04%
-0.26%
+0.08%
78
SPDR S&P Midcap 400 ETF
MDY
623.660
-4.610
-0.73%
857.57K
292.28M
0.86
624.125
458.820
+2.33%
+1.23%
+3.20%
+7.94%
+7.54%
+8.70%
+3.38%
79
iShares MSCI ACWI ETF
ACWI
143.810
-0.540
-0.37%
2.91M
288.74M
0.62
130.040
101.250
+0.98%
+1.46%
+1.45%
+5.97%
+10.74%
+21.70%
+1.64%
80
iShares Russell 1000 Value ETF
IWD
214.380
-2.190
-1.01%
2.83M
283.15M
0.62
200.420
163.190
+1.15%
+1.37%
+2.51%
+7.49%
+9.37%
+15.12%
+1.92%
81
iShares U.S. Aerospace & Defense ETF
ITA
226.340
-3.870
-1.68%
1.98M
272.54M
2.33
193.790
129.140
+4.62%
+3.18%
+10.76%
+9.85%
+15.56%
+55.03%
+5.43%
82
Schwab U.S. Large-Cap ETF
SCHX
27.240
-0.100
-0.37%
14.89M
268.51M
1.03
24.860
19.000
+0.44%
+0.67%
+0.89%
+5.38%
+9.44%
+16.61%
+1.23%
83
SHY
SHY
82.890
-0.010
-0.01%
4.30M
268.38M
1.23
83.300
81.665
+0.05%
+0.21%
+0.17%
-0.05%
+0.52%
+1.11%
+0.08%
84
iShares Core S&P Small-Cap ETF
IJR
123.710
-1.010
-0.81%
4.17M
266.85M
0.85
128.610
89.220
+1.66%
+0.33%
+2.13%
+8.26%
+9.60%
+7.21%
+2.94%
85
Direxion Daily S&P 500 Bull 3X Shares
SPXL
227.720
-2.280
-0.99%
2.16M
264.89M
1.11
190.340
87.080
+0.92%
+1.56%
+2.36%
+14.66%
+25.78%
+33.19%
+3.22%
86
iShares Russell 1000 ETF
IWB
378.180
-1.270
-0.33%
1.53M
264.25M
1.54
345.060
264.170
+0.53%
+0.71%
+0.96%
+5.52%
+9.55%
+16.60%
+1.27%
87
EWJ
EWJ
82.920
-0.150
-0.18%
6.01M
261.66M
0.96
75.500
59.840
+2.40%
+3.06%
-0.32%
+5.82%
+14.55%
+23.58%
+2.70%
88
GLDM
GLDM
88.120
-0.840
-0.94%
8.04M
259.33M
1.42
68.260
46.629
+2.58%
+0.28%
+6.19%
+10.93%
+33.29%
+66.96%
+3.22%
89
SIVR
SIVR
74.510
-2.880
-3.72%
5.90M
258.09M
1.08
37.035
25.405
+2.91%
+13.60%
+34.66%
+56.83%
+104.98%
+159.26%
+10.16%
90
JPST
JPST
50.630
+0.010
+0.02%
5.92M
257.31M
0.89
50.750
50.300
-0.30%
-0.14%
+0.06%
-0.02%
+0.12%
+0.42%
+0.08%
KeyAI