Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
61
BND
BND
72.540
-0.040
-0.06%
827.41K
60.03M
0.12
73.746
72.065
+0.28%
+0.08%
+0.52%
-0.22%
-0.63%
+2.13%
+0.24%
62
iShares 0-3 Month Treasury Bond ETF
SGOV
100.660
+0.010
+0.01%
579.60K
58.34M
0.03
97.037
98.222
+0.07%
+0.13%
+0.28%
+0.86%
+1.71%
+3.80%
+2.37%
63
Materials Select Sector SPDR Fund
XLB
53.230
-0.440
-0.82%
1.08M
57.31M
0.10
45.528
42.776
+1.54%
+1.76%
+3.08%
+3.71%
+7.64%
+17.63%
+18.34%
64
VanEck Oil Services ETF
OIH
414.950
+10.070
+2.49%
137.71K
56.91M
0.55
459.280
238.107
-0.27%
+1.07%
+10.41%
-3.60%
+11.15%
+64.83%
+45.71%
65
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
20.920
+3.000
+16.74%
2.70M
55.54M
0.94
24.720
12.410
+8.73%
+0.58%
+32.57%
-3.19%
+41.54%
+18.41%
+22.20%
66
Fidelity Wise Origin Bitcoin Fund
FBTC
69.560
+1.250
+1.83%
773.10K
53.96M
0.33
110.240
50.490
+9.94%
+26.27%
+23.42%
+18.99%
+17.28%
-28.78%
-8.75%
67
iShares U.S. Medical Devices ETF
IHI
54.620
-0.770
-1.39%
928.27K
51.00M
0.46
64.562
47.293
-1.50%
-2.66%
+3.56%
+13.52%
-3.55%
-11.39%
-11.91%
68
Vanguard Intermediate-Term Corp Bond Idx Fund;ETF
VCIT
81.440
-0.040
-0.05%
622.83K
50.73M
0.07
82.823
80.860
+0.42%
-0.04%
+0.50%
-0.40%
-0.60%
+2.25%
+0.00%
69
iShares MSCI India ETF
INDA
49.530
-0.220
-0.44%
1.01M
49.93M
0.49
55.500
45.210
-0.04%
-0.90%
-0.34%
+3.12%
-0.92%
-5.73%
-8.36%
70
iShares Core MSCI Emerging Markets ETF
IEMG
82.420
+0.570
+0.70%
579.75K
47.67M
0.07
86.490
59.871
+1.69%
+1.39%
+6.97%
-3.38%
+17.86%
+35.50%
+23.60%
71
KraneShares CSI China Internet ETF
KWEB
26.100
-0.180
-0.68%
1.80M
47.08M
0.10
40.875
23.230
-2.21%
-2.79%
-6.99%
-7.87%
-12.15%
-26.22%
-23.35%
72
iShares U.S. Real Estate ETF
IYR
103.790
-0.950
-0.91%
449.24K
46.74M
0.13
108.170
91.998
-0.94%
-1.05%
-1.78%
+4.31%
+5.63%
+9.39%
+11.40%
73
SPDR S&P Midcap 400 ETF
MDY
698.610
+0.210
+0.03%
66.85K
46.67M
0.13
717.350
563.376
+0.34%
-2.24%
+1.66%
+2.07%
+12.68%
+18.14%
+16.38%
74
iShares 7-10 Year Treasury Bond ETF
IEF
93.230
-0.090
-0.10%
469.97K
43.83M
0.08
96.143
92.690
+0.25%
-0.07%
+0.36%
-0.41%
-1.71%
+0.69%
-0.81%
75
Real Estate Select Sector SPDR Fund
XLRE
44.660
-0.430
-0.95%
975.42K
43.68M
0.25
46.455
39.117
-0.93%
-1.02%
-1.41%
+3.59%
+5.75%
+9.79%
+12.40%
76
iShares Biotechnology ETF
IBB
214.800
-0.430
-0.20%
202.66K
43.52M
0.10
217.120
137.286
+1.88%
+7.97%
+13.08%
+30.78%
+28.30%
+55.81%
+27.38%
77
iShares National Muni Bond ETF
MUB
105.390
-0.060
-0.06%
405.35K
42.73M
0.10
107.263
100.859
-0.08%
-0.72%
-0.08%
-1.06%
-0.69%
+4.09%
+0.25%
78
First Trust Nasdaq Cybersecurity ETF
CIBR
100.790
+7.130
+7.61%
428.07K
42.57M
0.25
102.350
60.018
+7.85%
-1.38%
+11.96%
+6.95%
+53.11%
+37.08%
+41.43%
79
SPDR S&P Metals & Mining ETF
XME
123.000
+2.690
+2.24%
341.28K
41.70M
0.13
135.499
79.849
+7.24%
+6.71%
+20.75%
-7.34%
+11.82%
+51.29%
+18.87%
80
State Street SPDR Portfolio S&P 500 ETF
SPYM
90.750
+0.580
+0.64%
456.97K
41.43M
0.06
91.740
73.856
+1.08%
-0.89%
+3.94%
+1.79%
+15.29%
+20.19%
+13.72%
81
Direxion Daily MU Bull 2X Shares
MUU
29.240
-0.250
-0.85%
1.41M
40.70M
0.07
62.640
19.610
-8.91%
-5.68%
+8.42%
-43.30%
+286.30%
+2615.14%
+483.70%
82
iShares Edge MSCI USA Momentum Factor ETF
MTUM
304.230
+0.230
+0.08%
132.70K
40.26M
0.29
345.590
229.167
-0.29%
-3.73%
+1.83%
-6.58%
+26.24%
+24.39%
+21.79%
83
Direxion Daily MSCI South Korea Bull 3X Shares
KORU
21.410
+0.920
+4.49%
1.91M
40.08M
0.09
63.985
11.650
+5.31%
+0.66%
+31.51%
-65.04%
+22.96%
+417.21%
+135.85%
84
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.940
-0.020
-0.05%
1.08M
39.75M
0.30
35.564
35.368
+0.38%
+0.14%
+0.99%
+1.09%
+2.97%
+5.01%
+2.81%
85
iShares Core S&P Small-Cap ETF
IJR
146.780
+0.010
+0.01%
269.72K
39.56M
0.13
150.690
110.966
+0.28%
-1.96%
+0.88%
+5.39%
+18.16%
+25.45%
+22.70%
86
Vanguard Total International Stock Index Fund;ETF
VXUS
87.930
+0.110
+0.13%
445.88K
39.13M
0.09
88.620
68.375
+1.03%
+0.24%
+3.73%
+1.57%
+13.38%
+26.21%
+17.20%
87
SNDQ.NB
SNDQ
17.010
+0.310
+1.86%
2.29M
38.61M
0.09
62.610
19.400
+15.17%
-2.41%
-41.20%
-70.34%
-93.80%
-93.80%
-93.80%
88
iShares Gold Trust
IAU
86.620
+0.250
+0.29%
446.85K
38.61M
0.07
104.400
64.410
+1.75%
+5.92%
+12.06%
+2.61%
-10.68%
+34.31%
+6.71%
89
T-Rex 2X Long MSTR Daily Target ETF
MSTU
35.340
+6.630
+23.09%
1.13M
38.35M
0.01
36.410
91.200
+45.43%
+87.98%
+84.06%
-20.05%
-30.02%
-93.49%
-57.47%
90
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
4.630
-1.380
-22.96%
7.87M
38.14M
0.32
28.710
4.030
-37.43%
-57.41%
-57.72%
-42.05%
-59.77%
-7.95%
-73.00%