Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
61
IEF
IEF
93.280
-0.350
-0.37%
5.77M
349.50M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
62
iShares Expanded Tech-Software Sector ETF
IGV
92.750
+0.340
+0.37%
6.80M
347.74M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
63
SPDR S&P Regional Banking ETF
KRE
75.105
+0.085
+0.11%
10.09M
343.78M
0.53
76.840
57.552
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
64
Utilities Select Sector SPDR Fund
XLU
45.700
+0.290
+0.64%
15.73M
336.73M
0.58
47.800
40.693
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
65
KORU
KORU
417.210
-139.790
-25.10%
2.17M
315.19M
0.38
1279.700
74.315
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
66
Communication Services Select Sector SPDR Fund
XLC
111.590
-0.050
-0.04%
5.85M
308.03M
0.73
120.405
105.030
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
67
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.275
-0.815
-6.23%
47.67M
306.66M
0.75
23.740
9.910
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
68
Consumer Discretionary Select Sector SPDR Fund
XLY
116.010
-1.230
-1.05%
5.98M
305.84M
0.44
125.010
105.190
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
69
Vanguard FTSE All-World ex-US Index Fund
VEU
82.015
-1.485
-1.78%
5.49M
305.70M
0.52
85.740
65.980
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
70
SNDQ.NB
SNDQ
2.983
+0.608
+25.60%
179.76M
301.75M
--
27.650
1.940
--
--
--
--
--
--
--
71
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.595
-0.915
-1.51%
6.60M
294.52M
0.57
61.720
53.510
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
72
Consumer Staples Select Sector SPDR Fund
XLP
84.585
+0.465
+0.55%
8.12M
291.27M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
73
BlackRock US Carbon Transition Readiness ETF
LCTU
80.610
-0.597
-0.73%
3.58M
288.66M
0.10
81.260
67.290
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
74
iShares Russell 1000 Value ETF
IWD
247.600
+0.760
+0.31%
1.68M
286.95M
0.34
249.260
191.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
75
VWO
VWO
58.790
-1.100
-1.84%
7.81M
279.57M
0.39
61.515
49.370
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
76
BNY
BNY
151.250
-0.670
-0.44%
3.18M
264.36M
0.88
155.080
93.370
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
77
VCSH
VCSH
78.460
-0.150
-0.19%
5.06M
257.55M
0.74
80.260
78.544
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
78
BOXX
BOXX
117.405
+0.005
+0.00%
2.55M
256.89M
0.95
117.400
112.770
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
79
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
30.695
-2.335
-7.07%
12.38M
251.01M
1.21
43.273
21.537
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
80
iShares MSCI ACWI ETF
ACWI
155.925
-1.755
-1.11%
2.14M
250.15M
0.36
160.030
127.770
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
81
Direxion Daily S&P 500 Bull 3X Shares
SPXL
272.670
-6.510
-2.33%
1.49M
244.59M
0.60
289.000
168.040
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
82
ARK Innovation ETF
ARKK
78.340
-1.905
-2.37%
5.89M
235.57M
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
83
Vanguard Total World Stock Index Fund
VT
155.825
-1.805
-1.15%
2.39M
234.11M
0.28
159.410
127.790
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
84
Ultra QQQ Proshares
QLD
90.170
-3.530
-3.77%
5.03M
229.93M
0.48
101.190
56.595
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
85
iShares Biotechnology ETF
IBB
189.560
-2.500
-1.30%
1.94M
226.61M
0.78
199.050
128.840
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
86
iShares Edge MSCI USA Momentum Factor ETF
MTUM
314.250
-7.520
-2.34%
1.25M
224.00M
0.56
345.590
229.420
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
87
iShares Core S&P Mid-Cap ETF
IJH
75.245
-0.425
-0.56%
6.08M
215.66M
0.34
77.280
61.290
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
88
SPDN
SPDN
8.660
+0.070
+0.81%
45.89M
215.45M
0.65
10.350
8.580
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
89
Materials Select Sector SPDR Fund
XLB
50.580
-0.310
-0.61%
9.03M
213.51M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
90
NEOS Nasdaq-100 High Income ETF
QQQI
55.415
-0.945
-1.68%
6.88M
210.79M
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%