Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
61
EMB
EMB
96.690
+0.250
+0.26%
7.99M
483.67M
0.67
93.702
84.780
+0.57%
-0.13%
+0.34%
+0.24%
+2.93%
+6.66%
--
62
iShares Core MSCI Emerging Markets ETF
IEMG
73.670
+1.790
+2.49%
13.35M
476.26M
0.60
60.800
47.290
+1.15%
+1.47%
+5.18%
+7.55%
+17.87%
+35.87%
--
63
State Street SPDR Portfolio S&P 500 ETF
SPYM
81.270
+1.555
+1.95%
10.10M
474.22M
0.84
81.135
56.670
-0.70%
-0.29%
-0.48%
+1.17%
+7.37%
+14.22%
--
64
Communication Services Select Sector SPDR Fund
XLC
115.760
-0.440
-0.38%
9.44M
433.22M
0.90
108.740
81.150
-3.27%
-1.71%
-1.82%
+1.37%
+4.48%
+12.17%
--
65
VTEB
VTEB
50.650
+0.005
+0.01%
10.87M
425.71M
0.96
51.170
47.020
+0.34%
+0.22%
+0.14%
+0.26%
+3.60%
+0.82%
--
66
IAU
IAU
93.240
+2.720
+3.00%
11.78M
424.72M
0.46
65.000
44.455
+6.47%
-2.04%
+9.84%
+19.85%
+48.38%
+69.90%
--
67
iShares Core S&P Total U.S. Stock Market ETF
ITOT
151.140
+3.160
+2.14%
4.70M
408.03M
0.67
137.410
105.000
-0.43%
-0.31%
-0.45%
+1.44%
+7.49%
+13.60%
--
68
iShares Core S&P Small-Cap ETF
IJR
131.970
+3.610
+2.81%
5.50M
406.06M
0.80
128.610
89.220
+2.82%
+2.99%
+4.39%
+10.35%
+15.15%
+12.53%
--
69
ProShares UltraPro S&P 500
UPRO
118.480
+6.460
+5.77%
5.95M
402.41M
0.92
100.060
45.880
-2.43%
-1.46%
-2.61%
+0.47%
+16.92%
+23.87%
--
70
Ultra QQQ Proshares
QLD
68.790
+2.760
+4.18%
11.02M
396.93M
1.26
121.230
64.720
-5.42%
-5.33%
-5.95%
-5.42%
+7.84%
+19.85%
--
71
FBTC
FBTC
60.960
+5.570
+10.05%
10.50M
380.05M
0.67
106.680
43.340
-10.21%
-20.06%
-22.43%
-31.96%
-39.92%
-28.34%
--
72
iShares MSCI USA Quality Factor ETF
QUAL
203.640
+4.450
+2.23%
2.73M
377.00M
1.20
187.260
148.340
-0.04%
-0.04%
-0.21%
+3.62%
+8.26%
+10.53%
--
73
ZSL
ZSL
2.620
-0.290
-9.93%
200.48M
373.47M
0.57
53.488
21.980
+2.34%
+40.86%
-34.17%
-78.11%
-88.66%
-92.20%
--
74
iShares Russell 1000 Value ETF
IWD
224.570
+3.740
+1.69%
3.41M
369.56M
0.98
200.420
163.190
+1.31%
+2.49%
+3.21%
+8.36%
+13.24%
+15.94%
--
75
SPDR S&P Homebuilders ETF
XHB
117.270
+2.000
+1.73%
5.96M
352.05M
1.49
126.090
84.480
+7.48%
+5.27%
+3.60%
+10.48%
+3.65%
+10.52%
--
76
VWO
VWO
57.260
+1.215
+2.17%
10.47M
348.25M
0.64
50.125
39.530
+0.85%
+0.58%
+3.30%
+3.49%
+10.65%
+26.32%
--
77
iShares U.S. Home Construction ETF
ITB
109.240
+0.990
+0.92%
6.16M
345.83M
1.21
128.512
82.255
+6.39%
+4.47%
+2.10%
+9.54%
+0.14%
+7.05%
--
78
BITO
BITO
9.690
+0.885
+10.06%
70.08M
344.93M
0.81
27.880
16.110
-10.19%
-20.18%
-22.60%
-39.81%
-53.97%
-57.24%
--
79
MSTZ
MSTZ
13.330
-14.680
-52.58%
41.46M
342.25M
1.45
513.800
3.100
-25.20%
-5.86%
-14.00%
+52.43%
+193.61%
-21.77%
--
80
MUU
MUU
179.640
+10.280
+6.07%
3.07M
340.10M
1.04
31.040
6.773
-20.12%
-0.20%
+25.13%
+121.64%
+664.10%
+858.59%
--
81
EWJ
EWJ
89.400
+3.280
+3.81%
7.41M
338.70M
0.76
75.500
59.840
+4.09%
+5.64%
+5.66%
+6.75%
+11.33%
+30.04%
--
82
ARK Innovation ETF
ARKK
70.410
+4.020
+6.06%
11.26M
336.74M
0.93
73.710
36.850
-5.31%
-11.90%
-12.31%
-14.19%
-8.69%
+12.26%
--
83
KraneShares CSI China Internet ETF
KWEB
34.310
+0.940
+2.82%
20.66M
322.84M
0.68
39.170
24.680
-2.17%
-4.22%
-4.24%
-13.34%
-8.53%
+2.54%
--
84
VanEck Junior Gold Miners ETF
GDXJ
128.560
+7.390
+6.10%
6.49M
322.00M
0.92
71.840
40.260
+3.61%
-10.90%
+5.42%
+31.13%
+74.44%
+146.76%
--
85
Global X Copper Miners ETF
COPX
84.680
+3.390
+4.17%
5.52M
313.67M
0.71
48.960
30.770
-0.61%
-3.86%
+9.21%
+36.58%
+81.44%
+102.73%
--
86
Vanguard Information Technology Index Fund
VGT
739.540
+30.910
+4.36%
634.46K
311.33M
0.79
680.160
451.000
-1.79%
-2.75%
-2.94%
-4.37%
+5.34%
+17.60%
--
87
TZA
TZA
5.970
-0.710
-10.61%
90.98M
310.99M
0.83
25.700
9.660
-4.17%
-2.13%
-6.13%
-24.43%
-40.18%
-50.17%
--
88
Direxion Daily S&P 500 Bull 3X Shares
SPXL
225.800
+12.310
+5.77%
2.73M
309.58M
0.66
190.340
87.080
-2.38%
-1.45%
-2.60%
+0.73%
+17.34%
+24.11%
--
89
Vanguard Mega Cap Growth Index Fund
MGK
393.370
+8.210
+2.13%
983.50K
304.98M
1.67
373.790
262.655
-3.23%
-4.13%
-5.10%
-5.75%
+1.41%
+11.65%
--
90
iShares MSCI ACWI ETF
ACWI
146.280
+3.070
+2.14%
4.31M
291.80M
0.87
130.040
101.250
-0.02%
+0.38%
+1.06%
+2.98%
+9.65%
+19.60%
--
KeyAI