Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.68%
2
Ethereum
ETHUSD
+1.16%
3
Gold
XAUUSD
+0.06%
4
WTI
USOIL
+0.55%
5
EUR/USD
EURUSD
+0.14%
6
USD/JPY
USDJPY
+0.04%
7
Silber
XAGUSD
+0.41%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.02%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+5.41%
2
FC Porto Fan Token
PORTOUSD
+4.47%
3
Dogecoin
DOGEUSD
+3.05%
4
Health Care Select Sector SPDR Fund
XLV
+3.03%
5
NEAR Protocol
NEARUSD
+2.86%
6
Ethereum Name Service
ENSUSD
+2.74%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
ATOM
ATOMUSD
+2.56%
9
Polkadot
DOTUSD
+2.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Bitcoin Cash
BCHUSD
-0.63%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
61
KraneShares CSI China Internet ETF
KWEB
42.440
+0.430
+1.02%
17.23M
370.90M
0.77%
39.170
24.680
+2.11%
-0.35%
+10.92%
+23.05%
+41.41%
+25.08%
+45.14%
62
Schwab U.S. Dividend Equity ETF
SCHD
27.530
+0.230
+0.84%
18.62M
346.53M
0.92%
29.720
23.870
+1.36%
+0.21%
-0.25%
+0.76%
+6.41%
-1.98%
+0.76%
63
VTV
VTV
186.870
+0.380
+0.20%
2.82M
344.15M
0.88%
182.380
150.430
+0.52%
+0.91%
+2.79%
+4.91%
+14.03%
+7.42%
+10.37%
64
ETHU
ETHU
140.650
+10.790
+8.31%
5.09M
327.18M
0.98%
253.980
22.100
+7.23%
-10.12%
-9.51%
+134.02%
+404.21%
+12.88%
-9.83%
65
FIG
FIG
50.300
-1.570
-3.03%
11.45M
322.54M
1.53%
142.920
50.490
-8.89%
-8.17%
-26.17%
--
+156.76%
+132.61%
+143.58%
66
VCSH
VCSH
79.800
-0.130
-0.16%
6.96M
319.77M
0.96%
79.540
77.584
-0.08%
-0.20%
+0.22%
+1.05%
+1.60%
+0.35%
+2.29%
67
EWJ
EWJ
80.210
+0.000
+0.00%
6.79M
308.12M
0.99%
75.500
59.840
-0.79%
-1.18%
+2.92%
+9.59%
+20.90%
+12.84%
+19.53%
68
iShares MSCI USA Quality Factor ETF
QUAL
195.835
+1.335
+0.69%
2.33M
293.41M
1.89%
187.260
148.340
+1.89%
+2.37%
+3.79%
+6.54%
+18.22%
+9.59%
+9.97%
69
SPXU
SPXU
13.370
-0.140
-1.04%
34.98M
291.04M
1.24%
38.250
16.090
-3.04%
-5.84%
-11.86%
-19.69%
-47.34%
-45.51%
-40.65%
70
Consumer Staples Select Sector SPDR Fund
XLP
78.250
-0.120
-0.15%
10.13M
288.53M
0.87%
84.530
75.605
-0.34%
-2.48%
-2.90%
-3.81%
-1.33%
-5.74%
-0.45%
71
SPDR S&P Regional Banking ETF
KRE
62.970
-0.330
-0.52%
9.57M
287.77M
0.79%
70.250
47.060
-1.50%
-2.29%
-3.37%
-0.28%
+19.64%
+12.60%
+4.34%
72
VTEB
VTEB
49.990
-0.080
-0.16%
8.04M
287.65M
1.86%
51.170
47.020
-0.09%
-0.35%
+2.14%
+2.20%
+3.02%
-2.26%
-0.27%
73
iShares Biotechnology ETF
IBB
148.510
+4.140
+2.87%
3.77M
284.46M
1.69%
150.565
107.430
+4.85%
+5.32%
+5.80%
+14.83%
+25.18%
+2.49%
+12.32%
74
JPST
JPST
50.570
-0.160
-0.32%
7.59M
281.15M
1.08%
50.750
50.300
-0.31%
-0.25%
-0.01%
+0.15%
+0.41%
-0.33%
+0.39%
75
SHV
SHV
110.150
-0.340
-0.31%
3.45M
272.31M
1.35%
110.640
109.910
-0.24%
-0.18%
+0.00%
+0.00%
-0.04%
-0.43%
+0.03%
76
VanEck Junior Gold Miners ETF
GDXJ
99.900
+0.870
+0.88%
6.01M
269.15M
1.16%
71.840
40.260
+7.67%
+14.02%
+19.21%
+50.47%
+79.03%
+101.33%
+133.68%
77
iShares Core S&P Small-Cap ETF
IJR
119.180
+0.350
+0.29%
4.73M
261.06M
1.26%
128.610
89.220
+0.70%
+1.04%
+1.85%
+6.39%
+20.92%
+2.24%
+3.43%
78
SHY
SHY
82.800
-0.160
-0.19%
4.19M
259.69M
1.25%
83.300
81.665
-0.13%
-0.19%
+0.07%
+0.48%
+0.25%
-0.56%
+1.00%
79
iShares Core S&P Mid-Cap ETF
IJH
65.490
+0.230
+0.35%
7.90M
258.58M
1.00%
68.330
50.150
+0.69%
+0.27%
+1.06%
+3.28%
+17.15%
+5.17%
+5.10%
80
Direxion Daily S&P 500 Bull 3X Shares
SPXL
214.140
+2.240
+1.06%
2.32M
255.53M
0.85%
190.340
87.080
+3.17%
+4.52%
+11.79%
+22.31%
+74.66%
+32.31%
+26.93%
81
MBB
MBB
95.120
-0.030
-0.03%
3.44M
249.76M
1.13%
96.760
90.280
+0.00%
-0.33%
+1.24%
+2.46%
+2.69%
-1.13%
+3.75%
82
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
134.490
+2.290
+1.73%
3.63M
245.73M
0.73%
151.470
99.010
-0.58%
+0.87%
+2.78%
+2.03%
+18.24%
+2.55%
+1.60%
83
BITX
BITX
58.050
+2.970
+5.39%
8.91M
242.81M
1.45%
72.800
18.950
+5.31%
+0.81%
+6.06%
+5.81%
+67.14%
+89.33%
+12.17%
84
Vanguard Information Technology Index Fund
VGT
752.520
+5.890
+0.79%
430.71K
239.47M
0.95%
680.160
451.000
+1.82%
+4.29%
+8.60%
+12.11%
+40.97%
+28.64%
+21.02%
85
iShares U.S. Real Estate ETF
IYR
97.130
+0.050
+0.05%
5.93M
235.13M
0.97%
104.040
81.530
+1.34%
+0.50%
+1.14%
+2.32%
+8.62%
-3.97%
+4.37%
86
QID
QID
21.330
-0.200
-0.93%
16.32M
233.81M
1.12%
50.450
24.600
-2.15%
-5.36%
-11.30%
-15.69%
-41.06%
-41.30%
-34.75%
87
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
57.200
-0.320
-0.56%
5.38M
228.87M
0.89%
58.540
44.311
+0.05%
+0.66%
+3.52%
+5.63%
+12.84%
+4.37%
+1.45%
88
iShares MSCI ACWI ETF
ACWI
138.940
+0.700
+0.51%
2.75M
228.72M
0.69%
130.040
101.250
+1.19%
+1.43%
+4.41%
+7.80%
+23.28%
+16.20%
+18.24%
89
Global X Copper Miners ETF
COPX
60.530
+0.720
+1.20%
4.83M
228.62M
1.48%
48.960
30.770
+8.20%
+14.14%
+18.61%
+32.59%
+73.19%
+25.94%
+58.53%
90
Materials Select Sector SPDR Fund
XLB
88.680
-0.940
-1.05%
6.88M
226.36M
1.36%
97.870
73.120
-0.33%
-2.41%
-2.51%
-2.79%
+9.80%
-8.50%
+5.39%
1
2
3
3
/
177
4
5
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
