Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
61
VTV
VTV
212.030
+0.390
+0.18%
1.38M
228.89M
0.55
212.810
169.610
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
62
Utilities Select Sector SPDR Fund
XLU
44.420
-0.210
-0.47%
10.53M
223.46M
0.58
47.800
39.890
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
63
CORO
CORO
36.530
+0.120
+0.33%
6.40M
222.88M
0.27
36.550
27.300
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
64
iShares MSCI Brazil ETF
EWZ
35.775
-0.335
-0.93%
12.11M
215.52M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
65
Schwab U.S. Dividend Equity ETF
SCHD
32.545
-0.085
-0.26%
9.32M
207.94M
0.90
32.910
25.892
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
66
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
61.115
+0.165
+0.27%
5.07M
207.00M
0.57
60.830
51.820
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
67
Consumer Staples Select Sector SPDR Fund
XLP
83.115
-1.315
-1.56%
5.02M
205.29M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
68
VanEck Junior Gold Miners ETF
GDXJ
118.900
+4.070
+3.54%
4.83M
204.77M
0.42
157.490
63.860
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
69
VUG
VUG
89.755
+0.535
+0.60%
3.18M
204.75M
0.52
88.630
67.910
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
70
Direxion Daily S&P 500 Bull 3X Shares
SPXL
286.190
+3.280
+1.16%
1.27M
200.97M
0.60
280.165
146.700
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
71
MSFU
MSFU
32.393
+2.473
+8.27%
10.51M
200.81M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
72
Direxion Daily PLTR Bull 2X Shares
PLTU
47.581
+7.411
+18.45%
7.43M
193.71M
0.39
128.035
30.710
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
73
EMB
EMB
96.500
+0.270
+0.28%
3.15M
188.20M
0.37
97.800
89.955
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
74
BAI
BAI
49.615
-0.545
-1.09%
4.77M
185.35M
0.67
50.640
25.412
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
75
Consumer Discretionary Select Sector SPDR Fund
XLY
121.600
-0.460
-0.38%
3.03M
184.48M
0.44
125.010
103.855
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
76
TNA
TNA
68.645
-1.265
-1.81%
4.32M
183.57M
0.45
69.740
28.050
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
77
SPDR S&P Biotech ETF
XBI
136.845
+0.855
+0.63%
3.32M
179.15M
0.51
139.190
78.060
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
78
iShares China Large-Cap ETF
FXI
35.218
+0.228
+0.65%
13.66M
166.25M
0.53
42.000
34.770
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
79
SHV
SHV
110.370
+0.020
+0.02%
1.86M
166.10M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
80
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
162.960
-2.000
-1.21%
1.82M
165.20M
0.48
190.360
118.770
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
81
AGG
AGG
99.186
+0.186
+0.19%
2.92M
158.97M
0.70
101.456
97.230
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
82
iShares U.S. Real Estate ETF
IYR
101.625
-0.685
-0.67%
3.66M
158.45M
0.87
103.635
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
83
IAU
IAU
86.015
+1.425
+1.68%
3.39M
154.44M
0.51
104.400
61.370
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
84
Procure Space ETF
UFO
64.830
-2.975
-4.39%
3.14M
154.02M
2.36
67.238
23.897
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
85
ARK Innovation ETF
ARKK
82.240
+1.230
+1.52%
3.77M
151.59M
0.78
92.650
55.220
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
86
iShares US Thematic Rotation Active ETF
THRO
43.510
+0.230
+0.53%
3.96M
149.99M
0.45
43.180
33.680
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
87
Schwab U.S. Broad Market ETF
SCHB
29.215
+0.105
+0.36%
7.29M
147.75M
0.66
29.000
22.480
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
88
ETHA
ETHA
15.390
+0.200
+1.32%
17.88M
146.68M
0.98
36.800
13.620
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
89
EWT
EWT
102.985
+0.645
+0.63%
2.84M
146.41M
0.53
104.160
51.870
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
90
iShares MSCI EAFE Growth ETF
EFG
123.797
+0.707
+0.57%
1.31M
144.93M
0.17
123.630
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten