Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
61
VXX
VXX
37.320
-2.160
-5.47%
23.54M
445.96M
1.39
91.190
40.120
+7.95%
+7.21%
+12.82%
+5.28%
-28.38%
-21.68%
-18.52%
62
iShares MSCI Brazil ETF
EWZ
32.030
+0.130
+0.41%
31.07M
437.53M
1.19
31.140
22.260
-3.47%
-0.84%
+5.09%
+8.61%
+16.13%
+18.98%
+42.29%
63
Vanguard Information Technology Index Fund
VGT
718.890
+3.190
+0.45%
1.09M
436.55M
1.47
680.160
451.000
-4.94%
-5.58%
-7.14%
+1.56%
+15.65%
+16.08%
+15.61%
64
VUG
VUG
469.920
+2.920
+0.63%
1.20M
426.33M
0.94
447.000
316.144
-2.81%
-3.01%
-4.02%
+1.28%
+12.10%
+16.33%
+14.49%
65
EWY
EWY
89.220
+0.690
+0.78%
12.13M
416.08M
1.26
73.895
48.490
-5.22%
-2.81%
-3.07%
+21.16%
+44.16%
+53.80%
+75.32%
66
TSLQ
TSLQ
28.100
+0.540
+1.96%
25.16M
415.71M
1.06
246.664
14.251
+6.56%
+18.17%
+16.16%
+99.72%
+61.87%
-37.56%
+4.97%
67
iShares Core S&P Small-Cap ETF
IJR
115.580
+3.530
+3.15%
7.65M
400.10M
1.23
128.610
89.220
-1.09%
-2.01%
-4.59%
-2.49%
+8.32%
-6.02%
+0.31%
68
iShares Expanded Tech-Software Sector ETF
IGV
100.920
+0.120
+0.12%
8.92M
392.05M
1.33
111.610
75.960
-6.07%
-7.82%
-13.00%
-7.49%
-3.88%
-3.46%
+0.80%
69
Schwab U.S. Large-Cap Growth ETF
SCHG
31.370
+0.200
+0.64%
32.61M
389.77M
1.76
29.695
21.370
-2.76%
-3.06%
-4.04%
+1.65%
+12.32%
+14.28%
+12.56%
70
BND
BND
74.520
+0.180
+0.24%
6.82M
389.25M
0.91
75.670
71.102
+0.49%
+0.26%
-0.67%
+0.85%
+3.08%
+2.70%
+3.63%
71
MUB
MUB
107.160
+0.040
+0.04%
4.86M
385.95M
1.06
108.810
100.290
+0.18%
-0.06%
-0.41%
+2.51%
+3.74%
-0.35%
+0.57%
72
Schwab U.S. Dividend Equity ETF
SCHD
27.100
+0.480
+1.80%
21.09M
371.04M
1.12
29.720
23.870
-0.51%
+1.42%
+0.26%
-2.59%
+2.50%
-6.49%
-0.81%
73
SPXS
SPXS
39.450
-1.180
-2.90%
18.54M
360.29M
1.22
10.670
4.500
+5.93%
+5.48%
+8.71%
+855.21%
+648.58%
+548.85%
+528.18%
74
UVXY
UVXY
60.630
-5.020
-7.65%
13.61M
356.90M
0.30
65.870
16.790
+459.83%
+452.69%
+494.41%
+418.65%
+182.39%
+166.27%
+192.62%
75
Communication Services Select Sector SPDR Fund
XLC
111.900
+1.930
+1.76%
7.54M
346.56M
1.26
108.740
81.150
+0.51%
-0.19%
-3.16%
+0.26%
+10.13%
+15.25%
+15.59%
76
IAU
IAU
76.610
-0.170
-0.22%
10.29M
344.79M
0.94
65.000
44.455
-0.48%
+1.56%
-0.91%
+18.79%
+21.16%
+51.88%
+54.74%
77
Materials Select Sector SPDR Fund
XLB
86.350
+1.890
+2.24%
10.49M
343.27M
1.23
97.870
73.120
-0.48%
+0.62%
-2.99%
-6.29%
-1.58%
-7.72%
+2.63%
78
Schwab International Equity ETF
SCHF
23.310
+0.350
+1.52%
21.53M
342.06M
1.48
22.250
17.560
-2.59%
-1.48%
-2.26%
+2.06%
+7.52%
+21.41%
+26.00%
79
iShares U.S. Real Estate ETF
IYR
95.070
+1.440
+1.54%
9.47M
338.49M
1.41
104.040
81.530
+0.20%
-0.63%
-3.16%
-2.09%
+0.71%
-4.57%
+2.16%
80
iShares Core S&P Total U.S. Stock Market ETF
ITOT
143.550
+1.550
+1.09%
6.92M
326.35M
1.07
137.410
105.000
-1.91%
-2.02%
-3.10%
+0.96%
+10.18%
+9.55%
+11.61%
81
VCIT
VCIT
84.030
+0.300
+0.36%
6.98M
326.32M
0.75
84.255
78.660
+0.56%
+0.33%
-0.86%
+0.60%
+3.40%
+3.79%
+4.68%
82
EWT
EWT
61.800
+0.120
+0.19%
12.09M
324.85M
2.37
59.615
39.440
-5.17%
-4.35%
-7.04%
+3.17%
+16.27%
+15.00%
+19.40%
83
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
56.240
+0.420
+0.75%
9.78M
323.82M
1.41
58.540
44.311
-2.73%
-2.55%
-3.95%
+0.07%
+7.29%
-0.41%
-0.25%
84
SPXU
SPXU
56.110
-1.650
-2.86%
20.03M
320.60M
0.49
38.250
16.090
+323.79%
+322.20%
+334.62%
+279.89%
+196.56%
+153.20%
+149.05%
85
GBTC
GBTC
66.160
-1.400
-2.07%
11.92M
319.44M
1.34
96.160
39.560
-10.33%
-18.62%
-23.68%
-24.78%
-21.05%
-15.23%
-10.62%
86
SHY
SHY
83.030
+0.100
+0.12%
4.85M
314.37M
1.03
83.300
81.665
+0.24%
+0.24%
-0.10%
+0.14%
+0.90%
+1.23%
+1.28%
87
GGLL
GGLL
93.350
+6.110
+7.00%
5.14M
308.26M
1.43
53.715
23.600
+17.04%
+14.57%
+30.72%
+90.90%
+196.26%
+151.14%
+104.13%
88
Ultra QQQ Proshares
QLD
65.360
+0.950
+1.47%
10.25M
304.93M
2.11
121.230
64.720
-53.11%
-53.35%
-54.60%
-48.64%
-39.50%
-38.60%
-39.62%
89
BITX
BITX
28.110
-1.250
-4.26%
20.37M
301.59M
1.25
72.800
18.950
-20.10%
-34.49%
-44.09%
-48.68%
-48.33%
-55.29%
-45.68%
90
UVIX
UVIX
11.560
-1.380
-10.66%
47.82M
298.48M
1.12
199.700
19.290
+15.37%
+12.78%
+23.50%
-0.77%
-57.79%
-71.24%
-66.00%
KeyAI