Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
31
IEF
IEF
95.445
+0.845
+0.89%
18.62M
1.15B
0.42
98.045
92.790
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
32
iShares MSCI Emerging Markets ETF
EEM
56.770
+1.570
+2.84%
63.35M
1.13B
0.41
65.960
38.190
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
33
SOXS
SOXS
39.800
-3.300
-7.66%
54.20M
1.13B
0.36
1068.600
31.400
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
34
SPDR S&P Biotech ETF
XBI
127.720
+8.130
+6.80%
18.41M
1.06B
0.51
132.090
66.660
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
35
Industrial Select Sector SPDR Fund
XLI
161.760
+2.560
+1.61%
15.78M
1.06B
0.69
179.305
112.750
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
36
EMB
EMB
93.930
+0.980
+1.05%
17.48M
1.06B
0.37
97.800
84.780
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
37
iShares Core MSCI EAFE ETF
IEFA
90.520
+3.050
+3.49%
22.88M
1.03B
0.48
98.830
66.950
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
38
iShares Expanded Tech-Software Sector ETF
IGV
80.025
+3.135
+4.08%
25.54M
1.01B
0.37
117.990
76.255
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
39
VTV
VTV
196.230
+2.880
+1.49%
8.32M
966.05M
0.55
208.200
150.430
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
40
iShares Russell 1000 ETF
IWB
356.840
+8.890
+2.55%
5.12M
939.19M
0.38
382.340
264.170
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
41
Consumer Discretionary Select Sector SPDR Fund
XLY
108.970
+3.290
+3.11%
19.30M
931.42M
0.44
125.010
86.550
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
42
Health Care Select Sector SPDR Fund
XLV
146.610
+3.350
+2.34%
17.73M
929.72M
0.67
160.590
127.350
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
43
iShares Core MSCI Emerging Markets ETF
IEMG
69.750
+1.890
+2.79%
26.78M
904.54M
0.48
77.680
47.290
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
44
VCIT
VCIT
82.750
+0.830
+1.01%
18.79M
896.78M
1.28
84.840
78.660
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
45
Invesco NASDAQ 100 ETF
QQQM
237.750
+6.140
+2.65%
6.02M
875.99M
0.36
262.234
165.720
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
46
IBIT
IBIT
38.430
+1.030
+2.75%
50.63M
866.69M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
47
Utilities Select Sector SPDR Fund
XLU
45.890
+0.300
+0.66%
42.72M
799.57M
0.58
47.800
35.510
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
48
BITO
BITO
9.320
+0.250
+2.76%
126.84M
787.38M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
49
VUG
VUG
436.705
+14.335
+3.39%
2.39M
785.35M
0.52
505.380
316.144
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
50
iShares Russell 1000 Growth ETF
IWF
426.410
+13.600
+3.29%
3.76M
782.87M
0.42
493.000
308.670
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
51
SPDR S&P Regional Banking ETF
KRE
65.140
+1.770
+2.79%
26.92M
751.54M
0.53
74.080
47.060
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
52
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
181.810
-6.370
-3.39%
7.36M
729.91M
0.48
188.480
99.010
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
53
iShares MSCI Brazil ETF
EWZ
38.370
+1.740
+4.75%
46.74M
726.49M
0.58
39.690
23.050
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
54
VEA
VEA
64.065
+2.015
+3.25%
20.63M
686.08M
0.60
70.550
45.140
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
55
JPST
JPST
50.615
+0.085
+0.17%
16.24M
667.51M
0.50
50.790
50.300
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
56
Consumer Staples Select Sector SPDR Fund
XLP
81.955
+0.175
+0.21%
19.15M
609.01M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
57
SHY
SHY
82.570
+0.180
+0.22%
10.81M
584.55M
0.31
83.200
82.210
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
58
Vanguard Total World Stock Index Fund
VT
138.310
+3.690
+2.74%
8.02M
582.63M
0.28
149.070
100.890
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
59
iShares China Large-Cap ETF
FXI
35.900
+1.050
+3.01%
44.61M
573.30M
0.53
42.000
29.205
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
60
SPXS
SPXS
40.420
-3.390
-7.74%
34.86M
570.97M
0.35
106.699
33.290
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten