Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Anmelden
Registrieren
Märkte
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.69%
2
Ethereum
ETHUSD
+1.33%
3
Gold
XAUUSD
+1.36%
4
WTI
USOIL
+5.96%
5
EUR/USD
EURUSD
-0.30%
6
USD/JPY
USDJPY
+0.40%
7
Silber
XAGUSD
-0.12%
8
AUD/USD
AUDUSD
-0.81%
9
GBP/USD
GBPUSD
-0.29%
Top-Aufsteiger
Mehr anzeigen
1
VIXY
+7.94%
2
Bitcoin Cash
BCHUSD
+7.21%
3
WTI
USOIL
+5.96%
4
Solana
SOLUSD
+3.69%
5
FC Porto Fan Token
PORTOUSD
+3.16%
6
Green Metaverse Token
GMTUSD
+2.81%
7
Lazio Fan Token
LAZIOUSD
+2.75%
8
Enjin Coin
ENJUSD
+2.73%
9
SPDR S&P 500 ETF
SPY
+2.70%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
KraneShares CSI China Internet ETF
KWEB
-2.62%
3
iShares Semiconductor ETF
SOXX
-2.61%
4
Financial Select Sector SPDR Fund
XLF
-1.98%
5
EWY
-1.86%
6
iShares Russell 2000 ETF
IWM
-1.82%
7
iShares China Large-Cap ETF
FXI
-1.80%
8
ApeCoin
APEUSD
-1.64%
9
BITO
-1.60%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
SVCC
SVCC
10.210
+0.010
+0.10%
52.00
531.00
220.69M
21.61M
0.00%
0.00%
10.310
9.950
0.00
0.00%
+0.49%
+0.78%
+1.18%
--
--
--
--
FLD
FLD
4.690
-0.290
-5.82%
149.45K
505.22K
216.92M
46.25M
9.03%
0.66%
14.000
2.510
0.00
0.00%
+6.83%
+11.66%
+18.43%
-26.94%
-57.40%
-56.37%
--
TE
TE
1.330
-0.055
-3.96%
1.02M
770.03K
207.40M
155.94M
5.75%
0.65%
3.360
0.910
0.00
0.00%
+10.83%
+22.01%
+12.71%
-15.28%
-26.51%
-29.25%
--
4
EFSI
EFSI
29.800
-0.370
-1.23%
7.97K
167.59K
160.28M
5.38M
2.50%
0.52%
36.930
28.830
1.22
4.09%
-2.48%
-5.36%
-6.72%
-8.58%
--
--
--
5
VRM
VRM
27.100
+0.030
+0.11%
4.17K
105.53K
139.92M
5.16M
3.32%
0.48%
41.360
12.000
0.00
0.00%
-3.21%
+12.86%
+3.23%
-2.86%
--
--
--
6
FFAI
FFAI
1.500
-0.030
-1.96%
9.91M
10.87M
130.19M
86.79M
9.15%
0.63%
27.600
0.831
0.00
0.00%
+20.96%
+30.43%
+30.43%
+16.27%
+36.36%
-92.80%
--
7
AMZE
AMZE
7.489
-1.024
-12.03%
45.70K
277.18K
125.18M
16.71M
10.08%
0.49%
28.715
5.779
0.00
0.00%
-15.59%
-20.37%
-25.96%
-31.81%
-40.64%
-41.08%
-34.74%
8
MAYA
MAYA
10.090
+0.028
+0.29%
12.00
121.00
120.17M
11.91M
0.00%
0.00%
10.190
9.860
0.00
0.00%
+0.29%
+0.49%
+0.89%
+2.07%
--
--
--
9
AIFE
AIFE
10.170
-0.040
-0.39%
212.00
1.88K
112.13M
11.03M
0.00%
0.03%
10.280
9.890
0.00
0.00%
+0.39%
+0.19%
+0.69%
+1.49%
--
--
--
10
USAR
USAR
13.240
-1.290
-8.88%
3.56M
33.18M
111.95M
8.46M
12.42%
0.77%
20.000
5.560
0.00
0.00%
+14.63%
+47.93%
+35.51%
+10.33%
+20.36%
+25.37%
--
11
AMBR
AMBR
11.790
+0.420
+3.69%
160.86K
1.11M
107.70M
9.13M
6.24%
1.00%
13.090
1.120
0.00
0.00%
+21.17%
+26.70%
+11.96%
+1.63%
+34.58%
+826.81%
--
12
EXOZ
EXOZ
12.860
-0.550
-4.10%
166.00
1.91K
107.61M
8.37M
0.37%
0.17%
23.990
8.500
0.00
0.00%
-4.28%
-4.02%
-5.12%
-17.72%
-27.46%
--
-22.06%
13
NTHI
NTHI
5.610
-0.790
-12.34%
20.01K
77.27K
106.74M
19.03M
19.92%
0.76%
25.000
4.110
0.00
0.00%
-24.39%
-22.51%
-25.10%
--
--
--
--
14
FGMC
FGMC
9.820
+0.000
+0.00%
17.00K
114.07K
101.10M
10.30M
0.32%
0.38%
9.850
9.530
0.00
0.00%
+0.30%
+0.71%
+0.71%
+2.71%
--
--
--
15
MDXH
MDXH
2.000
-0.140
-6.54%
220.86K
313.89K
98.99M
49.50M
7.21%
5.32%
0.000
0.000
0.00
0.00%
-3.38%
-4.98%
+5.26%
+26.58%
-7.40%
-30.31%
-15.61%
16
HMR
HMR
1.700
-0.120
-6.59%
264.92K
351.30K
96.48M
56.75M
10.43%
1.05%
10.040
1.450
0.00
0.00%
-1.73%
-10.05%
-33.85%
-47.36%
--
--
--
17
WHWK
WHWK
1.960
-0.080
-3.92%
80.67K
112.23K
91.70M
46.78M
6.37%
0.62%
3.812
1.210
0.00
0.00%
+4.81%
+15.97%
+13.95%
+0.00%
-15.51%
+15.29%
--
18
MCRP
MCRP
2.550
-0.350
-12.07%
92.45K
116.06K
86.38M
33.88M
25.03%
1.39%
5.640
1.440
0.00
0.00%
-21.29%
+4.89%
+16.97%
-29.94%
--
--
--
19
ODYS
ODYS
5.135
-0.110
-2.10%
3.69K
12.51K
83.74M
16.31M
5.64%
0.71%
10.800
4.830
0.00
0.00%
-1.25%
-4.90%
-5.43%
-20.87%
--
--
--
20
LUD
LUD
4.150
-0.580
-12.26%
61.34K
228.75K
83.00M
20.00M
12.26%
3.33%
5.430
3.400
0.00
0.00%
-9.58%
+2.46%
+9.49%
-15.99%
--
--
--
21
WGRX
WGRX
1.330
-0.080
-5.67%
136.24K
162.67K
81.74M
61.46M
12.76%
0.83%
7.040
1.300
0.00
0.00%
-21.30%
-33.83%
-43.64%
-71.91%
--
--
--
22
COLA
COLA
10.100
+0.000
+0.00%
1.01K
6.72K
76.95M
7.62M
0.00%
0.00%
10.100
9.950
0.00
0.00%
-0.09%
+0.49%
+0.89%
--
--
--
--
23
NHICU
NHICU
10.140
+0.020
+0.20%
71.00
719.00
75.93M
7.49M
0.00%
0.00%
10.170
10.020
0.00
0.00%
+0.19%
+0.39%
+0.59%
+1.19%
--
--
--
24
USEG
USEG
2.210
+0.790
+55.63%
106.88M
124.82M
75.28M
34.06M
45.77%
4.90%
6.400
0.810
0.00
0.00%
+70.00%
+81.14%
+78.22%
+56.73%
+53.47%
+116.66%
--
25
DGXX
DGXX
2.260
-0.190
-7.76%
1.35M
2.32M
74.61M
33.01M
8.92%
1.03%
3.770
0.840
0.00
0.00%
+5.44%
+15.67%
+70.12%
--
--
--
--
26
RCT
RCT
1.650
+0.020
+1.23%
55.04K
70.84K
72.97M
44.23M
17.17%
2.44%
5.000
1.230
0.00
0.00%
-2.36%
-4.62%
-1.78%
--
--
--
--
27
PN
PN
2.660
-0.149
-5.34%
1.17K
3.13K
71.82M
27.00M
6.04%
0.10%
4.450
2.180
0.00
0.00%
-6.99%
-6.99%
+6.40%
-29.06%
--
--
--
28
RIBB
RIBB
10.120
+0.034
+0.34%
19.00
192.00
65.48M
6.47M
0.19%
0.04%
10.450
9.950
0.00
0.00%
+0.39%
+0.59%
+0.79%
+1.50%
--
--
--
29
BMGL
BMGL
3.460
-1.240
-26.38%
2.57M
8.04M
63.85M
18.45M
40.85%
1.58%
9.400
0.911
0.00
0.00%
-11.95%
-43.09%
+45.99%
-17.81%
--
--
--
30
GSHRU
GSHRU
10.200
+0.009
+0.10%
77.00
765.00
62.01M
6.08M
0.98%
0.00%
10.250
9.970
0.00
0.00%
+1.78%
+1.99%
+2.09%
--
--
--
--
1
...
173
Mehr anzeigen
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
