Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
31
VTI
VTI
323.800
+3.700
+1.16%
4.70M
828.62M
1.10
309.290
236.420
-1.84%
-1.91%
-2.97%
+1.16%
+10.37%
+9.74%
+11.73%
32
Consumer Discretionary Select Sector SPDR Fund
XLY
225.500
+4.340
+1.96%
9.51M
821.16M
0.92
240.280
166.480
-2.33%
-4.39%
-5.12%
-3.69%
+4.67%
+4.88%
+0.51%
33
ETHA
ETHA
20.700
-0.710
-3.32%
74.64M
788.27M
1.19
31.180
10.990
-12.62%
-20.96%
-30.33%
-38.34%
+3.97%
-18.63%
-18.15%
34
Energy Select Sector SPDR Fund
XLE
89.420
+0.560
+0.63%
19.66M
770.53M
1.04
97.920
74.490
-2.83%
-0.13%
+1.53%
-0.53%
+6.99%
-7.93%
+4.39%
35
VanEck Gold Miners ETF
GDX
73.650
+0.680
+0.93%
25.69M
762.61M
0.94
54.700
33.420
-3.30%
+1.52%
+1.17%
+20.09%
+38.73%
+93.10%
+117.19%
36
SPDR S&P Regional Banking ETF
KRE
61.610
+2.020
+3.39%
28.25M
725.41M
1.75
70.250
47.060
+1.13%
+0.98%
+0.64%
-5.97%
+7.43%
-6.84%
+2.09%
37
ARK Innovation ETF
ARKK
73.350
+1.600
+2.23%
22.93M
697.68M
1.77
73.710
36.850
-4.64%
-9.16%
-17.89%
-3.58%
+26.60%
+33.92%
+29.21%
38
iShares MSCI Emerging Markets ETF
EEM
53.100
-0.010
-0.02%
40.33M
662.71M
1.50
48.880
38.190
-3.38%
-2.66%
-3.63%
+5.99%
+15.54%
+22.72%
+26.97%
39
Consumer Staples Select Sector SPDR Fund
XLP
77.900
+0.840
+1.09%
22.22M
652.75M
1.39
84.530
75.605
+0.83%
+1.55%
-1.50%
-2.94%
-5.92%
-3.93%
-0.90%
40
iShares Russell 1000 Value ETF
IWD
203.040
+3.100
+1.55%
7.16M
601.69M
1.08
200.420
163.190
-0.85%
-0.68%
-1.58%
+0.71%
+6.86%
+3.53%
+9.67%
41
iShares China Large-Cap ETF
FXI
38.720
+0.140
+0.36%
38.86M
593.49M
1.07
38.730
24.590
-3.49%
-3.05%
-4.51%
+0.41%
+8.46%
+27.58%
+27.20%
42
SPDR S&P Biotech ETF
XBI
116.650
+2.820
+2.48%
11.62M
586.91M
0.97
105.470
66.660
+2.32%
+7.06%
+7.62%
+29.19%
+41.67%
+23.70%
+29.52%
43
FBTC
FBTC
73.720
-1.500
-1.99%
14.91M
586.25M
1.41
106.680
43.340
-10.26%
-18.49%
-23.59%
-24.52%
-20.53%
-14.16%
-9.63%
44
AGG
AGG
100.440
+0.240
+0.24%
9.33M
566.19M
1.06
102.040
95.735
+0.44%
+0.24%
-0.69%
+0.85%
+3.07%
+2.76%
+3.65%
45
Direxion Daily S&P 500 Bull 3X Shares
SPXL
200.430
+5.710
+2.93%
7.13M
557.12M
1.15
190.340
87.080
-5.95%
-5.88%
-8.90%
+1.91%
+27.98%
+13.14%
+18.81%
46
iShares Core MSCI EAFE ETF
IEFA
86.360
+1.300
+1.53%
15.36M
540.96M
0.96
84.215
66.950
-2.69%
-1.66%
-2.64%
+0.37%
+4.27%
+19.99%
+22.88%
47
BIL
BIL
91.660
+0.020
+0.02%
9.43M
529.48M
1.02
91.830
91.290
+0.07%
+0.14%
-0.04%
-0.08%
+0.22%
-0.03%
+0.25%
48
Schwab U.S. Large-Cap ETF
SCHX
26.000
+0.260
+1.01%
42.94M
521.17M
1.58
24.860
19.000
-2.03%
-2.00%
-3.02%
+1.05%
+10.17%
+10.45%
+12.17%
49
ProShares UltraPro S&P 500
UPRO
105.380
+3.000
+2.93%
9.37M
514.99M
0.94
100.060
45.880
-5.98%
-5.95%
-8.97%
+1.72%
+27.76%
+13.11%
+18.89%
50
SPDR S&P Midcap 400 ETF
MDY
582.320
+13.690
+2.41%
1.66M
507.90M
1.33
624.125
458.820
-0.66%
-1.76%
-3.34%
-2.63%
+4.92%
-3.05%
+2.24%
51
Utilities Select Sector SPDR Fund
XLU
88.150
+0.130
+0.15%
14.29M
502.06M
1.19
83.410
69.710
-0.69%
-1.72%
-3.55%
+4.16%
+6.98%
+7.64%
+16.46%
52
iShares MSCI ACWI ETF
ACWI
136.840
+1.340
+0.99%
7.67M
499.01M
1.59
130.040
101.250
-2.31%
-1.93%
-2.85%
+1.95%
+9.60%
+14.02%
+16.46%
53
iShares Core S&P Mid-Cap ETF
IJH
63.760
+1.500
+2.41%
16.50M
489.18M
1.12
68.330
50.150
-0.69%
-1.80%
-3.38%
-2.67%
+5.02%
-3.00%
+2.33%
54
iShares Core MSCI Emerging Markets ETF
IEMG
65.580
-0.060
-0.09%
15.20M
487.82M
0.66
60.800
47.290
-3.37%
-2.54%
-3.62%
+5.13%
+14.53%
+21.11%
+25.58%
55
TNA
TNA
40.250
+3.100
+8.34%
23.06M
467.23M
1.37
58.000
18.010
-2.97%
-8.27%
-17.25%
-5.14%
+30.81%
-21.23%
-3.89%
56
VEA
VEA
59.770
+0.870
+1.48%
16.45M
464.49M
1.04
57.390
45.140
-2.53%
-1.39%
-2.37%
+1.29%
+7.10%
+21.29%
+24.99%
57
SLV
SLV
45.300
-0.480
-1.05%
26.35M
459.59M
0.97
35.290
24.250
-1.44%
+3.14%
+2.98%
+27.53%
+44.08%
+61.55%
+72.05%
58
SPDN
SPDN
9.810
-0.080
-0.81%
86.95M
455.33M
1.45
13.355
10.170
+2.08%
+1.98%
+3.26%
-1.11%
-9.08%
-10.41%
-10.90%
59
iShares MSCI USA Quality Factor ETF
QUAL
191.980
+2.620
+1.38%
4.58M
454.83M
0.56
187.260
148.340
-1.23%
-0.64%
-2.48%
+1.21%
+7.28%
+5.44%
+7.81%
60
iShares Russell 1000 Growth ETF
IWF
457.600
+2.650
+0.58%
1.87M
446.66M
1.06
432.760
308.670
-2.83%
-2.93%
-4.11%
+1.48%
+13.04%
+16.22%
+13.95%
KeyAI