Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
31
Tradr 2X Long SNDK Daily ETF
SNXX
20.930
-7.130
-25.41%
69.79M
734.55M
0.69
49.340
3.139
--
--
--
--
--
--
--
32
MUU
MUU
678.480
-66.910
-8.98%
1.77M
731.66M
1.02
1252.800
16.730
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
33
Invesco S&P 500 Equal Weight ETF
RSP
214.185
-0.115
-0.05%
6.90M
724.57M
0.44
216.370
179.945
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
34
VanEck Gold Miners ETF
GDX
73.380
-2.150
-2.85%
20.25M
671.10M
0.44
117.175
50.445
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
35
iShares MSCI EAFE Value ETF
EFV
78.040
-0.350
-0.45%
9.20M
658.68M
0.64
80.145
62.693
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
36
iShares Core MSCI EAFE ETF
IEFA
96.160
-1.060
-1.09%
10.14M
630.26M
0.48
98.830
81.170
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
37
iShares Core MSCI Emerging Markets ETF
IEMG
78.495
-2.825
-3.47%
11.99M
579.10M
0.48
86.490
59.675
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
38
VUG
VUG
86.170
-1.230
-1.41%
8.12M
555.33M
0.52
90.600
69.633
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
39
VTV
VTV
219.370
+0.170
+0.08%
3.80M
551.54M
0.55
222.155
174.350
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
40
TZA
TZA
4.090
+0.100
+2.51%
200.42M
548.26M
0.92
12.375
3.710
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
41
iShares MSCI EAFE ETF
EFA
103.240
-1.090
-1.04%
10.95M
547.31M
0.39
105.940
86.735
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
42
IQMM.NB
IQMM
100.140
+0.010
+0.01%
5.48M
547.21M
0.00
100.160
100.000
--
--
--
--
--
--
--
43
Vanguard Information Technology Index Fund
VGT
115.610
-2.470
-2.09%
6.23M
515.01M
0.62
126.000
83.000
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
44
State Street SPDR Portfolio S&P 500 ETF
SPYM
88.170
-0.680
-0.77%
8.50M
510.72M
0.27
89.520
72.710
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
45
iShares MSCI Brazil ETF
EWZ
35.400
-0.530
-1.48%
23.50M
510.54M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
46
Health Care Select Sector SPDR Fund
XLV
161.375
+0.535
+0.33%
6.87M
479.29M
0.67
165.605
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
47
EWT
EWT
101.885
-4.305
-4.05%
8.32M
479.13M
0.53
112.780
57.560
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
48
BIL
BIL
91.505
+0.005
+0.01%
6.73M
454.97M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
49
BND
BND
72.500
-0.270
-0.37%
7.60M
424.67M
0.62
75.230
72.340
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
50
Industrial Select Sector SPDR Fund
XLI
180.360
-1.560
-0.86%
5.38M
424.44M
0.69
186.445
147.135
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
51
Schwab U.S. Dividend Equity ETF
SCHD
32.548
+0.148
+0.46%
18.86M
416.51M
0.90
32.915
26.210
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
52
VEA
VEA
69.770
-1.220
-1.72%
9.12M
414.69M
0.60
73.230
55.680
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
53
VXUS
VXUS
83.795
-1.545
-1.81%
5.75M
403.65M
0.62
88.620
67.850
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
54
AGG
AGG
97.720
-0.360
-0.37%
8.32M
393.26M
0.70
101.456
97.515
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
55
Invesco MSCI North America Climate ETF
KLMN
30.739
-0.295
-0.95%
12.76M
392.25M
0.00
31.186
25.576
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
56
VCIT
VCIT
81.460
-0.350
-0.43%
6.83M
380.19M
1.28
84.840
81.430
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
57
EMB
EMB
95.410
-0.580
-0.60%
7.05M
373.99M
0.37
97.800
91.220
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
58
SLV
SLV
52.160
-1.790
-3.32%
17.65M
373.36M
0.86
109.830
33.100
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
59
iShares Russell 1000 Growth ETF
IWF
121.590
-2.360
-1.90%
4.14M
361.74M
0.42
129.140
102.230
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
60
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
165.190
+6.620
+4.17%
5.60M
356.86M
0.48
190.360
121.455
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%