Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.69%
2
Ethereum
ETHUSD
+1.12%
3
Gold
XAUUSD
+0.09%
4
WTI
USOIL
+0.54%
5
EUR/USD
EURUSD
+0.14%
6
USD/JPY
USDJPY
+0.05%
7
Silber
XAGUSD
+0.35%
8
AUD/USD
AUDUSD
+0.10%
9
GBP/USD
GBPUSD
+0.02%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+5.53%
2
FC Porto Fan Token
PORTOUSD
+4.47%
3
Health Care Select Sector SPDR Fund
XLV
+3.03%
4
Dogecoin
DOGEUSD
+3.01%
5
NEAR Protocol
NEARUSD
+2.86%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
ATOM
ATOMUSD
+2.63%
8
Ethereum Name Service
ENSUSD
+2.59%
9
Polkadot
DOTUSD
+2.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Bitcoin Cash
BCHUSD
-0.67%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
31
iShares MSCI EAFE ETF
EFA
94.140
+0.770
+0.82%
17.17M
729.51M
0.91%
90.505
72.145
+1.68%
+1.22%
+3.76%
+5.53%
+19.78%
+12.17%
+24.50%
32
ETHA
ETHA
32.800
+1.290
+4.09%
43.24M
700.66M
0.96%
31.180
10.990
+4.25%
-4.03%
-3.15%
+65.82%
+164.09%
+60.07%
+29.69%
33
SOXS
SOXS
4.900
-0.270
-5.22%
201.28M
660.55M
1.11%
53.430
6.850
-7.19%
-19.14%
-34.40%
-34.13%
-76.32%
-75.12%
-78.19%
34
iShares Core MSCI Emerging Markets ETF
IEMG
66.440
+0.520
+0.79%
13.31M
621.25M
1.05%
60.800
47.290
+1.12%
+0.68%
+6.74%
+10.58%
+30.17%
+14.11%
+27.23%
35
iShares Core MSCI EAFE ETF
IEFA
87.900
+0.590
+0.68%
12.91M
597.80M
1.07%
84.215
66.950
+1.61%
+1.01%
+3.58%
+5.54%
+20.22%
+12.33%
+25.07%
36
iShares MSCI Brazil ETF
EWZ
30.580
-0.420
-1.35%
35.85M
575.22M
1.53%
31.140
22.260
-1.51%
-1.16%
+5.48%
+6.51%
+23.75%
+2.85%
+35.85%
37
IEF
IEF
96.490
+0.030
+0.03%
8.35M
574.04M
1.19%
99.180
91.080
+0.01%
-0.51%
+0.63%
+2.30%
+1.96%
-1.93%
+4.36%
38
Energy Select Sector SPDR Fund
XLE
89.340
+0.000
+0.00%
13.83M
562.85M
0.71%
97.920
74.490
-1.10%
-0.72%
+0.96%
+0.93%
+8.47%
+2.46%
+4.29%
39
Consumer Discretionary Select Sector SPDR Fund
XLY
241.140
+1.500
+0.63%
5.63M
562.49M
1.01%
240.280
166.480
+0.64%
-0.17%
+4.41%
+10.78%
+23.32%
+20.06%
+7.48%
40
Utilities Select Sector SPDR Fund
XLU
88.050
+0.840
+0.96%
14.60M
547.03M
1.59%
83.410
69.710
+2.08%
+4.38%
+5.03%
+8.51%
+15.90%
+9.48%
+16.32%
41
VEA
VEA
60.370
+0.450
+0.75%
13.79M
535.35M
1.09%
57.390
45.140
+1.53%
+0.58%
+3.51%
+6.06%
+23.05%
+13.94%
+26.24%
42
iShares MSCI Emerging Markets ETF
EEM
53.820
+0.420
+0.79%
29.97M
532.91M
1.17%
48.880
38.190
+1.31%
+1.05%
+7.61%
+11.26%
+30.66%
+15.46%
+28.69%
43
BND
BND
74.320
-0.050
-0.07%
8.76M
518.79M
1.34%
75.670
71.102
+0.04%
-0.36%
+0.92%
+2.08%
+2.25%
-1.27%
+3.35%
44
VCIT
VCIT
84.070
-0.040
-0.05%
9.49M
518.60M
0.86%
84.255
78.660
+0.02%
-0.35%
+1.04%
+2.57%
+4.20%
+0.14%
+4.73%
45
SPDR S&P Biotech ETF
XBI
101.390
+1.190
+1.19%
9.74M
488.23M
0.90%
105.470
66.660
+4.05%
+8.12%
+8.26%
+19.69%
+35.40%
+3.00%
+12.58%
46
EMB
EMB
95.120
-0.070
-0.07%
10.07M
481.83M
1.53%
93.702
84.780
-0.39%
-0.37%
+1.45%
+3.69%
+7.15%
+2.11%
+6.82%
47
Invesco NASDAQ 100 ETF
QQQM
248.330
+1.210
+0.49%
3.74M
475.04M
0.94%
230.840
165.720
+1.19%
+2.23%
+5.83%
+9.22%
+29.66%
+23.96%
+17.99%
48
iShares China Large-Cap ETF
FXI
41.380
+0.240
+0.58%
26.76M
447.72M
1.00%
38.730
24.590
+1.99%
-0.57%
+6.34%
+12.78%
+30.61%
+28.62%
+35.93%
49
Communication Services Select Sector SPDR Fund
XLC
116.710
-1.660
-1.40%
7.22M
433.37M
1.33%
108.740
81.150
-0.61%
-1.78%
+3.22%
+9.29%
+24.50%
+29.66%
+20.55%
50
Industrial Select Sector SPDR Fund
XLI
153.800
-0.430
-0.28%
8.75M
418.09M
1.23%
151.480
112.750
+1.01%
+1.75%
+2.67%
+3.31%
+21.33%
+14.06%
+16.72%
51
VXUS
VXUS
73.970
+0.510
+0.69%
6.48M
414.77M
1.41%
69.555
54.980
+1.45%
+0.40%
+4.15%
+7.09%
+24.31%
+13.66%
+25.52%
52
AGG
AGG
100.180
-0.070
-0.07%
6.96M
407.65M
0.82%
102.040
95.735
+0.03%
-0.38%
+0.95%
+2.14%
+2.31%
-1.30%
+3.38%
53
IAU
IAU
72.880
+0.110
+0.15%
10.14M
404.98M
1.29%
65.000
44.455
+3.68%
+5.62%
+8.45%
+17.05%
+24.83%
+45.49%
+47.20%
54
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.650
-0.130
-0.34%
19.70M
398.34M
1.23%
37.720
34.901
-0.34%
-0.15%
+0.52%
+1.20%
+3.97%
-0.07%
+2.33%
55
BKLN
BKLN
20.910
-0.020
-0.10%
23.97M
397.93M
2.36%
21.190
20.020
+0.00%
-0.47%
-0.04%
-0.19%
+1.35%
-0.23%
-0.75%
56
VWO
VWO
54.520
+0.340
+0.63%
11.43M
393.84M
1.11%
50.125
39.530
+1.03%
+0.00%
+5.65%
+9.87%
+28.31%
+12.99%
+23.79%
57
iShares Russell 1000 Growth ETF
IWF
471.180
+2.770
+0.59%
1.16M
390.72M
0.81%
432.760
308.670
+1.28%
+2.09%
+5.61%
+10.88%
+31.73%
+26.10%
+17.33%
58
VUG
VUG
481.860
+2.250
+0.47%
1.02M
387.90M
0.70%
447.000
316.144
+1.03%
+1.74%
+4.77%
+9.93%
+31.01%
+26.03%
+17.40%
59
TSLQ
TSLQ
7.520
-0.530
-6.58%
74.25M
384.54M
1.16%
246.664
14.251
-8.06%
-15.78%
-50.00%
-62.77%
-76.79%
-93.23%
-71.90%
60
ARK Innovation ETF
ARKK
86.920
+0.620
+0.72%
8.57M
381.75M
0.77%
73.710
36.850
+4.14%
+7.74%
+16.21%
+22.59%
+83.95%
+81.53%
+53.10%
1
2
2
/
177
3
4
5
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
