Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
31
AGQ
AGQ
188.730
-15.770
-7.71%
7.18M
691.86M
0.82
55.270
30.260
+3.61%
+22.84%
+68.51%
+139.90%
+255.62%
+408.02%
+21.67%
32
Consumer Staples Select Sector SPDR Fund
XLP
76.630
-0.840
-1.08%
18.98M
673.92M
1.40
84.530
75.605
-1.94%
-1.61%
-1.52%
-1.88%
-5.52%
-0.97%
-1.35%
33
Invesco NASDAQ 100 ETF
QQQM
256.930
+0.240
+0.09%
5.08M
643.94M
1.03
230.840
165.720
+0.74%
+0.78%
-0.04%
+5.88%
+11.10%
+21.10%
+1.59%
34
BND
BND
74.260
+0.080
+0.11%
11.57M
622.17M
1.31
75.670
71.102
-0.01%
+0.32%
+0.23%
-0.35%
+2.10%
+3.70%
+0.26%
35
VEA
VEA
63.895
-0.245
-0.38%
19.22M
620.30M
1.06
57.390
45.140
+1.76%
+2.84%
+3.21%
+7.97%
+12.55%
+32.42%
+2.28%
36
VCIT
VCIT
83.950
+0.010
+0.01%
11.50M
619.24M
1.28
84.255
78.660
-0.05%
+0.39%
+0.16%
+0.01%
+2.30%
+5.12%
+0.24%
37
iShares Core MSCI Emerging Markets ETF
IEMG
69.760
-0.470
-0.67%
14.17M
602.42M
0.96
60.800
47.290
+3.52%
+5.00%
+3.58%
+8.63%
+14.02%
+33.84%
+3.78%
38
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
108.020
+0.280
+0.26%
6.50M
583.17M
2.46
97.070
68.650
+0.50%
+0.89%
+0.52%
+5.49%
+11.11%
+21.70%
+1.24%
39
Direxion Daily TSLA Bull 1.5X Shares
TSLL
17.510
-0.140
-0.79%
58.49M
556.72M
0.69
41.500
6.290
-10.34%
-23.30%
-8.94%
-2.51%
+50.04%
-32.60%
-8.37%
40
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
90.430
+1.790
+2.02%
9.56M
552.19M
1.06
88.310
23.123
+1.56%
+5.54%
+2.41%
+0.92%
+7.81%
+26.40%
+2.75%
41
Consumer Discretionary Select Sector SPDR Fund
XLY
120.920
-0.150
-0.12%
11.33M
549.06M
0.94
240.280
166.480
+0.47%
-1.16%
+2.48%
+5.72%
+9.82%
+8.44%
+1.26%
42
iShares MSCI Emerging Markets ETF
EEM
56.850
-0.430
-0.75%
26.93M
546.57M
0.91
48.880
38.190
+3.59%
+5.26%
+4.08%
+9.45%
+15.57%
+36.00%
+3.91%
43
VXUS
VXUS
77.230
-0.390
-0.50%
9.58M
531.78M
1.12
69.555
54.980
+1.94%
+2.85%
+2.67%
+7.01%
+11.48%
+30.46%
+2.37%
44
iShares China Large-Cap ETF
FXI
39.260
-0.650
-1.63%
36.39M
527.22M
1.18
38.730
24.590
+1.53%
+1.63%
-0.53%
+2.43%
+4.44%
+33.04%
+2.53%
45
EMB
EMB
96.160
-0.190
-0.20%
9.56M
526.66M
1.60
93.702
84.780
-0.32%
-0.16%
+0.24%
+1.62%
+4.88%
+7.74%
-0.12%
46
iShares MSCI EAFE ETF
EFA
97.940
-0.360
-0.37%
15.47M
522.91M
0.62
90.505
72.145
+1.56%
+2.34%
+2.54%
+6.18%
+10.53%
+28.50%
+1.99%
47
VUG
VUG
491.610
+1.380
+0.28%
1.44M
512.45M
0.97
447.000
316.144
-0.02%
+0.21%
-0.31%
+4.50%
+9.71%
+18.84%
+0.77%
48
Utilities Select Sector SPDR Fund
XLU
41.860
-1.050
-2.45%
27.61M
479.80M
1.56
83.410
69.710
-2.56%
-1.44%
-2.01%
-7.18%
+1.64%
+10.14%
-1.94%
49
VTV
VTV
194.000
-2.290
-1.17%
3.57M
468.35M
1.02
182.380
150.430
+0.85%
+1.16%
+2.41%
+6.09%
+9.02%
+14.01%
+1.58%
50
BITO
BITO
12.625
-0.225
-1.75%
53.53M
444.83M
0.98
27.880
16.110
+3.31%
-3.18%
-5.78%
-34.38%
-44.80%
-44.72%
+3.82%
51
IEF
IEF
96.480
+0.180
+0.19%
7.99M
434.11M
1.04
99.180
91.080
+0.00%
+0.35%
+0.22%
-0.44%
+2.49%
+4.87%
+0.33%
52
JPMorgan Equity Premium Income ETF
JEPI
57.750
-0.200
-0.35%
8.86M
433.02M
1.44
60.880
49.940
-0.40%
-0.02%
+1.01%
+3.13%
+1.28%
-0.24%
+0.89%
53
EWY
EWY
107.030
-0.580
-0.54%
8.32M
413.13M
1.16
73.895
48.490
+8.53%
+16.65%
+12.58%
+32.59%
+46.50%
+97.04%
+10.09%
54
AGG
AGG
100.120
+0.100
+0.10%
7.14M
411.74M
0.77
102.040
95.735
+0.00%
+0.32%
+0.25%
-0.31%
+2.24%
+3.77%
+0.24%
55
iShares Core S&P Mid-Cap ETF
IJH
68.250
-0.510
-0.74%
14.09M
407.13M
1.35
68.330
50.150
+2.32%
+1.23%
+3.08%
+7.91%
+7.48%
+8.71%
+3.41%
56
SPDR S&P Regional Banking ETF
KRE
66.750
-0.480
-0.71%
12.75M
396.41M
0.97
70.250
47.060
+2.00%
-0.60%
+2.79%
+10.90%
+5.67%
+11.08%
+2.99%
57
TZA
TZA
6.725
+0.055
+0.82%
113.05M
388.56M
1.07
25.700
9.660
-8.50%
-2.39%
-6.73%
-22.07%
-36.62%
-47.71%
-10.45%
58
Vanguard Total World Stock Index Fund
VT
143.555
-0.585
-0.41%
7.54M
385.03M
1.69
130.050
100.890
+1.11%
+1.57%
+1.72%
+6.21%
+10.44%
+21.61%
+1.77%
59
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
57.360
-0.570
-0.98%
7.51M
382.81M
2.84
55.415
44.390
+0.28%
+0.47%
+1.25%
+5.69%
+8.29%
+11.97%
+0.97%
60
iShares Biotechnology ETF
IBB
176.740
+5.500
+3.21%
3.17M
374.78M
1.71
150.565
107.430
+4.65%
+2.30%
+4.00%
+17.87%
+34.16%
+31.08%
+4.72%
KeyAI