Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
31
iShares 20+ Year Treasury Bond ETF
TLT
83.130
-0.170
-0.20%
1.95M
162.25M
0.06
88.792
81.170
+0.96%
+0.65%
+0.80%
-2.19%
-4.19%
-0.33%
-2.07%
32
iShares Silver Trust
SLV
62.770
+1.180
+1.92%
2.60M
161.96M
0.13
109.830
35.320
+1.80%
+7.93%
+17.33%
-7.68%
-17.34%
+76.72%
-2.56%
33
iShares JPMorgan USD Emerging Markets Bond ETF
EMB
95.130
-0.180
-0.19%
1.69M
161.25M
0.42
95.286
90.857
+0.49%
-0.24%
+0.80%
-0.33%
+1.55%
+6.19%
+1.85%
34
iShares Ethereum Trust ETF
ETHA
18.870
+0.220
+1.18%
8.25M
156.52M
0.13
36.040
11.525
+7.52%
+32.61%
+30.05%
+31.22%
+26.39%
-43.79%
-15.87%
35
Direxion Daily TSLA Bull 1.5X Shares
TSLL
9.310
+0.440
+4.96%
14.46M
133.32M
0.13
23.259
6.695
+4.84%
+7.75%
+29.13%
-37.49%
-33.46%
-25.50%
-50.52%
36
Invesco S&P 500 Equal Weight ETF
RSP
221.450
-0.660
-0.30%
577.68K
128.06M
0.11
223.435
179.919
+0.53%
-0.57%
+2.82%
+5.84%
+12.67%
+19.26%
+16.55%
37
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
37.070
+5.320
+16.76%
3.17M
115.75M
0.22
43.273
26.432
+8.90%
+0.76%
+33.34%
-2.19%
+45.11%
+24.94%
+26.36%
38
Schwab U.S. Dividend Equity ETF
SCHD
34.830
-0.220
-0.63%
3.05M
106.47M
0.13
35.310
25.631
+0.00%
+1.16%
+4.25%
+8.46%
+13.73%
+29.80%
+29.07%
39
Consumer Staples Select Sector SPDR Fund
XLP
85.080
-1.190
-1.38%
1.20M
102.23M
0.13
89.018
73.634
-0.28%
-1.07%
-0.46%
+4.69%
+0.43%
+8.95%
+10.91%
40
Utilities Select Sector SPDR Fund
XLU
43.180
-0.330
-0.76%
2.35M
101.18M
0.13
45.919
41.187
-1.35%
-1.95%
-3.31%
-1.01%
-6.38%
+4.89%
+2.51%
41
iShares Core S&P 500 ETF
IVV
774.750
+5.100
+0.66%
129.37K
100.09M
0.02
783.090
630.447
+1.10%
-0.86%
+3.96%
+1.80%
+15.32%
+20.22%
+13.72%
42
Industrial Select Sector SPDR Fund
XLI
178.800
-1.540
-0.85%
554.20K
99.18M
0.08
188.190
145.863
-0.54%
-3.76%
+0.23%
+2.90%
+5.77%
+18.05%
+15.87%
43
SPDR Gold MiniShares Trust
GLDM
91.170
+0.270
+0.30%
1.04M
94.98M
0.15
109.740
67.655
+1.76%
+5.95%
+12.10%
+2.69%
-10.59%
+34.59%
+6.79%
44
Direxion Daily Semiconductor Bear 3X Shares
SOXS
45.350
-2.740
-5.70%
2.01M
92.82M
0.05
73.300
310.432
-1.95%
+13.04%
-15.89%
-11.27%
-89.84%
-96.51%
-92.67%
45
iShares Core MSCI EAFE ETF
IEFA
100.770
-0.190
-0.19%
913.43K
91.95M
0.33
101.435
81.248
+0.78%
-0.43%
+1.91%
+4.35%
+11.48%
+21.33%
+14.49%
46
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
185.470
+1.010
+0.55%
491.84K
90.74M
0.15
191.240
120.150
-1.06%
+3.52%
+6.06%
+10.38%
+14.01%
+42.93%
+48.21%
47
iShares MSCI EAFE ETF
EFA
108.020
-0.250
-0.23%
836.26K
90.20M
0.11
108.890
87.060
+0.62%
-0.62%
+1.68%
+4.49%
+11.65%
+21.41%
+14.27%
48
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
73.420
-0.030
-0.04%
1.14M
83.66M
0.11
74.035
56.186
+0.80%
-0.16%
+3.28%
+2.06%
+13.25%
+28.02%
+18.35%
49
SPDR S&P Retail ETF
XRT
86.590
-1.640
-1.86%
934.46K
81.23M
0.23
93.520
76.713
-0.16%
-3.02%
-4.41%
+3.68%
+4.75%
+2.32%
+2.02%
50
ProShares UltraShort QQQ
QID
14.040
-0.400
-2.77%
5.51M
77.89M
0.20
23.786
13.257
-2.77%
+3.23%
-10.12%
+4.51%
-32.85%
-37.18%
-29.33%
51
Tradr 2X Long SNDK Daily ETF
SNXX
12.870
-0.270
-2.05%
5.84M
75.86M
0.08
31.125
6.560
-14.99%
-8.66%
+22.80%
-54.39%
+277.83%
+295.09%
+295.09%
52
ARK Innovation ETF
ARKK
87.380
+1.600
+1.87%
862.65K
75.31M
0.16
92.650
62.945
+4.94%
+5.80%
+19.86%
+9.35%
+20.69%
+14.87%
+13.60%
53
Vanguard Long-Term Corporate Bond Idx Fund;ETF
VCLT
72.620
-0.050
-0.07%
1.04M
75.16M
0.30
75.769
71.020
+1.11%
+0.55%
+1.03%
-2.45%
-1.99%
+0.83%
-1.15%
54
Communication Services Select Sector SPDR Fund
XLC
111.410
-1.200
-1.07%
666.57K
74.44M
0.17
119.711
105.030
+0.66%
-1.01%
+4.53%
-1.65%
-4.60%
+1.08%
-4.81%
55
Vanguard Total Stock Market Index Fund;ETF
VTI
380.630
+2.400
+0.63%
183.06K
69.59M
0.06
385.120
309.510
+1.07%
-0.95%
+3.92%
+1.97%
+15.54%
+20.30%
+14.21%
56
Consumer Discretionary Select Sector SPDR Fund
XLY
115.880
-1.280
-1.09%
586.81K
68.13M
0.12
120.762
104.981
-0.69%
-2.17%
+3.10%
-1.26%
+1.66%
-0.25%
-2.57%
57
iShares China Large-Cap ETF
FXI
35.240
-0.310
-0.87%
1.84M
64.87M
0.14
41.239
31.190
-1.21%
+1.09%
-3.50%
-2.35%
-0.88%
-6.92%
-7.27%
58
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.480
-0.050
-0.59%
7.62M
64.70M
0.28
10.197
8.360
-1.05%
+1.07%
-3.42%
-0.60%
-11.13%
-11.82%
-8.87%
59
Leverage Shares 2X Long TSLA Daily ETF
TSLG
4.620
+0.217
+4.93%
13.87M
63.64M
0.28
11.519
3.320
+4.53%
+7.69%
+29.41%
-37.48%
-33.43%
-25.51%
-50.43%
60
Direxion Daily PLTR Bear 1X Shares
PLTD
4.910
-0.240
-4.66%
12.19M
60.18M
0.39
9.729
4.880
-6.83%
-3.91%
-40.91%
-28.95%
-30.36%
-35.94%
-24.55%