Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
31
IBIT
IBIT
41.915
+0.355
+0.85%
20.35M
465.46M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
32
VanEck Gold Miners ETF
GDX
89.320
+2.140
+2.45%
10.95M
448.77M
0.44
117.175
49.720
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
33
Energy Select Sector SPDR Fund
XLE
56.240
-0.710
-1.25%
15.70M
434.28M
0.51
63.460
40.438
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
34
iShares MSCI EAFE ETF
EFA
105.140
+0.450
+0.43%
9.00M
420.72M
0.39
105.940
85.680
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
35
iShares MSCI Emerging Markets ETF
EEM
68.825
+0.215
+0.31%
15.16M
419.12M
0.41
68.960
45.230
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
36
Invesco S&P 500 Equal Weight ETF
RSP
209.220
+0.970
+0.47%
3.76M
418.74M
0.44
208.730
174.270
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
37
TZA
TZA
4.325
+0.075
+1.76%
131.98M
412.06M
0.92
14.490
4.250
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
38
Financial Select Sector SPDR Fund
XLF
51.710
+0.440
+0.86%
15.41M
393.55M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
39
SLV
SLV
68.679
+0.319
+0.47%
11.53M
376.79M
0.86
109.830
29.780
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
40
Vanguard Total World Stock Index Fund
VT
158.395
+0.525
+0.33%
3.10M
372.16M
0.28
157.630
122.200
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
41
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
108.755
+3.035
+2.87%
5.62M
367.18M
1.21
129.820
50.614
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
42
Industrial Select Sector SPDR Fund
XLI
173.651
-0.149
-0.09%
3.13M
325.08M
0.69
179.305
140.840
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
43
Health Care Select Sector SPDR Fund
XLV
149.500
-1.380
-0.91%
6.60M
324.23M
0.67
160.590
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
44
USO
USO
126.685
-4.095
-3.13%
4.85M
323.54M
0.37
154.080
65.960
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
45
iShares Core MSCI EAFE ETF
IEFA
98.403
+0.453
+0.46%
5.51M
321.98M
0.48
98.830
79.820
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
46
iShares Core Total USD Bond Market ETF
IUSB
46.255
+0.075
+0.16%
8.54M
317.57M
0.78
47.230
45.330
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
47
IAGG
IAGG
50.315
+0.085
+0.17%
6.67M
301.72M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
48
Tradr 2X Long SNDK Daily ETF
SNXX
218.000
+11.340
+5.49%
3.05M
298.89M
0.69
211.820
25.110
--
--
--
--
--
--
--
49
iShares Systematic Alternatives Active ETF
IALT
28.245
-0.055
-0.19%
11.22M
287.13M
0.29
28.450
24.970
--
--
--
--
--
--
--
50
Tema Space Innovators ETF
NASA
39.780
-2.050
-4.90%
12.88M
281.52M
--
42.680
24.040
--
--
--
--
--
--
--
51
iShares S&P 500 Value ETF
IVE
228.360
+0.040
+0.02%
1.45M
281.02M
0.18
228.950
187.500
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
52
Tradr 2X Long Asts Daily ETF
ASTX
54.950
-21.750
-28.36%
12.89M
275.60M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
53
GGOV
GGOV
50.095
+0.045
+0.09%
5.88M
268.64M
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
54
State Street SPDR Portfolio S&P 500 ETF
SPYM
89.200
+0.360
+0.41%
4.67M
262.75M
0.27
88.540
68.610
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
55
Vanguard Information Technology Index Fund
VGT
121.090
+2.140
+1.80%
2.97M
255.08M
0.62
118.700
74.653
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
56
BND
BND
73.535
+0.115
+0.16%
4.44M
247.59M
0.62
75.230
72.190
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
57
iShares Edge MSCI USA Momentum Factor ETF
MTUM
315.690
+1.040
+0.33%
1.03M
241.15M
0.56
317.250
228.530
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
58
IEF
IEF
94.725
+0.185
+0.20%
5.84M
235.82M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
59
VXUS
VXUS
86.265
+0.275
+0.32%
3.27M
233.85M
0.62
86.270
66.250
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
60
VEA
VEA
71.975
+0.315
+0.44%
5.99M
231.14M
0.60
71.880
54.630
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten