Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1141
iShares Emerging Markets Dividend ETF
DVYE
30.630
+0.020
+0.07%
172.31K
4.06M
1.25
29.850
23.770
-2.95%
-1.45%
+1.22%
+2.13%
+7.85%
+11.50%
+18.58%
1142
SPDR S&P Kensho New Economies Composite ETF
KOMP
57.880
+1.150
+2.03%
95.25K
4.04M
0.95
56.320
39.630
-3.69%
-7.36%
-11.30%
-1.43%
+13.18%
+9.98%
+13.87%
1143
SPDR MSCI EAFE StrategicFactors ETF
QEFA
87.940
+1.490
+1.72%
59.93K
4.04M
0.95
85.880
70.968
-1.99%
-0.69%
-1.36%
+1.21%
+5.02%
+18.06%
+21.28%
1144
BNDW
BNDW
69.810
+0.162
+0.23%
79.00K
4.04M
0.83
70.900
67.365
+0.31%
+0.08%
-0.58%
+0.66%
+1.84%
+1.03%
+2.38%
1145
Simplify US Equity PLUS Downside Convexity ETF
SPD
38.507
+0.545
+1.44%
111.40K
4.03M
4.99
39.130
29.537
-2.04%
-2.19%
-3.52%
-0.27%
+3.99%
+12.27%
+15.39%
1146
Procure Space ETF
UFO
31.743
+0.298
+0.95%
169.30K
4.03M
0.52
30.348
15.540
-5.15%
-7.78%
-17.38%
-5.72%
+29.04%
+42.79%
+36.71%
1147
FLBL
FLBL
23.640
+0.010
+0.04%
259.64K
4.00M
0.63
24.450
22.920
-0.46%
-0.55%
-0.42%
-2.35%
-1.91%
-3.04%
-2.58%
1148
RQI
RQI
11.570
+0.130
+1.14%
539.69K
3.99M
1.17
14.410
10.390
-2.03%
-3.50%
-6.84%
-7.51%
-6.92%
-13.98%
-5.47%
1149
T Rowe Price International Equity ETF
TOUS
33.220
+0.490
+1.50%
150.38K
3.98M
0.85
32.580
25.750
-2.55%
-1.34%
-1.98%
-0.06%
+5.09%
+22.22%
+26.81%
1150
iShares US Tech Independence Focused ETF
IETC
96.160
-0.040
-0.04%
71.47K
3.97M
0.78
95.770
64.060
-4.98%
-5.92%
-8.07%
-2.43%
+8.07%
+17.30%
+12.71%
1151
SEPW
SEPW
31.210
+0.120
+0.39%
132.98K
3.96M
7.58
30.340
26.650
-0.79%
-0.61%
-1.08%
+0.97%
+5.57%
+8.22%
+7.97%
1152
KSPY
KSPY
28.411
+0.215
+0.76%
153.48K
3.96M
1.12
26.800
22.941
-1.11%
-1.10%
-1.30%
+2.78%
+9.20%
+9.36%
+11.04%
1153
KHPI
KHPI
25.720
+0.080
+0.31%
180.46K
3.94M
2.06
26.590
22.130
-0.23%
-0.23%
-1.30%
+0.00%
+3.79%
+0.19%
+1.78%
1154
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
82.900
+1.690
+2.08%
66.51K
3.94M
0.94
89.450
71.582
+0.40%
+0.11%
-1.38%
-3.28%
+1.68%
-3.79%
+2.78%
1155
iShares ESG Advanced MSCI USA ETF
USXF
55.325
+0.465
+0.85%
90.83K
3.94M
1.34
55.060
40.010
-2.89%
-3.15%
-4.92%
-2.50%
+6.74%
+6.66%
+11.27%
1156
PWZ
PWZ
24.340
+0.020
+0.08%
243.56K
3.93M
1.26
25.490
22.233
+0.33%
+0.29%
+0.08%
+5.14%
+5.14%
-2.37%
-1.46%
1157
HYT
HYT
9.220
+0.010
+0.11%
637.95K
3.91M
0.96
10.160
7.840
-1.71%
-2.33%
-2.95%
-2.33%
-4.85%
-6.49%
-6.01%
1158
CET
CET
48.480
+0.540
+1.13%
96.59K
3.91M
1.27
49.510
40.240
-0.80%
-4.95%
-5.13%
-2.98%
+3.83%
+3.95%
+6.11%
1159
DNP
DNP
10.130
+0.050
+0.50%
502.38K
3.90M
1.15
10.040
8.430
+0.20%
+0.40%
-0.98%
+1.91%
+3.47%
+7.20%
+14.85%
1160
Fidelity Quality Factor ETF
FQAL
73.600
+1.040
+1.43%
58.34K
3.89M
2.60
70.580
56.050
-1.13%
-0.82%
-1.88%
+1.02%
+8.35%
+9.88%
+12.49%
1161
IGEB
IGEB
45.830
+0.125
+0.27%
119.31K
3.88M
0.86
46.760
43.121
+0.45%
+0.22%
-1.22%
+0.31%
+2.92%
+2.19%
+3.31%
1162
iShares Advantage Large Cap Income ETF
BALI
31.020
+0.270
+0.88%
154.20K
3.86M
1.01
31.660
25.052
-1.62%
-1.15%
-1.87%
-0.45%
+6.23%
-0.08%
+2.55%
1163
VTEI
VTEI
100.850
+0.030
+0.03%
73.61K
3.85M
1.10
101.800
95.000
+0.20%
+0.09%
-0.14%
+2.00%
+3.23%
+0.85%
+1.47%
1164
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
40.340
+0.690
+1.74%
105.52K
3.85M
3.34
39.320
29.430
-2.06%
-0.81%
-2.91%
-0.83%
+7.72%
+24.86%
+27.58%
1165
iShares Global Equity Factor ETF
GLOF
51.005
+0.453
+0.90%
85.52K
3.84M
5.95
48.735
37.655
-2.27%
-1.89%
-2.55%
+1.24%
+9.36%
+14.60%
+17.61%
1166
BKDV
BKDV
27.740
+0.360
+1.31%
292.06K
3.82M
0.89
27.170
21.869
-1.03%
-0.54%
-1.35%
+0.25%
+7.90%
+6.13%
+12.66%
1167
Simplify Hedged Equity ETF
HEQT
31.180
+0.120
+0.39%
132.66K
3.81M
1.36
30.530
26.705
-1.36%
-1.20%
-1.52%
+0.99%
+5.48%
+4.91%
+5.77%
1168
VOLT
VOLT
28.550
+0.110
+0.39%
143.53K
3.81M
1.11
27.460
19.000
-2.99%
-5.90%
-6.73%
+3.93%
+18.71%
--
+23.74%
1169
OVLH
OVLH
38.820
+0.103
+0.27%
122.86K
3.77M
5.32
37.200
31.413
-1.22%
-1.35%
-1.55%
+1.93%
+8.62%
+12.32%
+13.75%
1170
First Trust US Equity Opportunities ETF
FPX
150.170
+0.870
+0.58%
28.24K
3.76M
0.96
146.210
88.740
-4.48%
-8.02%
-10.30%
-2.20%
+7.49%
+19.01%
+25.65%
KeyAI