Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1141
iShares Defense Industrials Active ETF
IDEF
33.300
-0.440
-1.30%
11.57K
385.34K
0.03
36.818
28.443
-1.60%
-5.99%
+3.03%
+0.59%
-6.67%
+13.77%
+8.11%
1142
iShares U.S. Regional Banks ETF
IAT
62.210
-0.050
-0.08%
6.18K
384.97K
0.03
66.155
46.360
-0.02%
-4.85%
-2.16%
+8.99%
+15.93%
+18.48%
+13.98%
1143
Graniteshares 2X Long SMCI Daily ETF
SMCL
16.500
-1.300
-7.30%
22.82K
384.00K
0.03
48.707
8.600
+1.47%
-12.71%
+65.63%
-64.65%
-44.83%
-80.59%
-45.08%
1144
iShares U.S. Financial Services ETF
IYG
97.810
+0.340
+0.35%
3.90K
381.73K
0.05
98.390
79.662
+2.28%
-0.39%
+2.52%
+12.83%
+16.81%
+10.49%
+6.71%
1145
iShares JP Morgan EM Corporate Bond ETF
CEMB
45.310
-0.030
-0.07%
8.41K
381.23K
0.55
45.380
43.953
+0.08%
-0.07%
+0.54%
+0.09%
+1.18%
+3.74%
+1.78%
1146
Motley Fool 100 Index ETF
TMFC
79.660
-0.100
-0.13%
4.77K
380.79K
0.32
80.770
63.760
+1.93%
-0.94%
+4.20%
+1.50%
+15.81%
+17.45%
+11.02%
1147
EVSD
EVSD
50.808
-0.097
-0.19%
7.49K
380.63K
0.05
50.930
50.610
-0.15%
-0.17%
+0.24%
+0.52%
+0.84%
+3.25%
+1.37%
1148
iShares Emerging Markets Equity Factor ETF
EMGF
72.040
-0.370
-0.51%
5.27K
380.42K
0.21
76.580
51.901
+0.97%
+0.61%
+6.74%
-4.56%
+19.23%
+36.96%
+25.58%
1149
Innovator Equity Managed Floor ETF
SFLR
39.000
-0.060
-0.15%
9.75K
380.20K
0.04
40.096
34.560
+0.71%
-0.69%
+2.04%
-0.04%
+7.28%
+10.91%
+5.91%
1150
AB Short Duration High Yield Portfolio ETF
SYFI
35.710
-0.029
-0.08%
10.64K
379.57K
0.15
35.750
34.260
+0.08%
+0.06%
+0.57%
+0.98%
+2.97%
+4.88%
+2.80%
1151
Direxion Daily Silver Bull 2X ETF
USLV
16.980
-1.600
-8.61%
20.48K
379.56K
0.22
24.438
11.970
-6.11%
+4.95%
+23.16%
-28.35%
-27.39%
-27.39%
-27.39%
1152
iShares MSCI Sweden ETF
EWD
53.680
-0.230
-0.43%
7.05K
379.47K
0.10
54.150
43.750
+1.34%
+1.57%
+2.06%
+3.90%
+5.99%
+19.06%
+11.39%
1153
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.050
-0.490
-0.90%
7.01K
379.44K
0.30
56.146
42.323
+0.33%
-2.84%
+2.48%
-1.45%
+16.89%
+24.32%
+17.57%
1154
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
38.950
-0.065
-0.17%
9.65K
376.58K
0.15
39.150
33.189
+1.15%
-1.13%
+2.30%
+1.14%
+10.75%
+17.31%
+10.80%
1155
Global X MSCI Argentina ETF
ARGT
93.800
-0.350
-0.37%
4.01K
376.31K
0.03
103.596
65.748
+1.56%
+2.96%
-2.52%
-3.81%
+8.70%
+17.68%
+2.91%
1156
Defiance Long Pure Quantum ETF
QTUP
16.250
-1.090
-6.29%
22.41K
376.25K
0.41
24.580
14.187
-4.47%
-13.85%
+3.44%
-12.55%
-12.55%
-12.55%
-12.55%
1157
Ishares Msci New Zealand Etf
ENZL
47.680
-0.880
-1.81%
7.88K
376.09K
0.19
49.040
41.292
-0.52%
+1.08%
+1.06%
+5.39%
+5.48%
+8.83%
+6.51%
1158
SPDR Bloomberg Short Term Intl Treasury Bd ETF
BWZ
27.240
-0.075
-0.27%
13.80K
375.94K
0.49
27.919
26.452
-0.31%
+0.59%
+0.59%
+0.81%
+0.97%
+0.18%
+0.70%
1159
XRP ETF
XRPI
7.500
-0.450
-5.66%
48.98K
375.76K
0.06
18.746
5.420
+11.44%
+36.12%
+25.84%
+10.88%
-2.19%
-57.85%
-28.11%
1160
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
53.110
-2.690
-4.82%
6.90K
375.45K
0.04
72.246
20.782
-1.78%
-10.00%
+3.65%
-23.75%
+83.51%
+111.49%
+86.18%
1161
TCW Transform Systems ETF
PWRD
105.730
-2.780
-2.56%
3.51K
374.98K
0.15
123.230
89.083
-2.39%
-6.87%
-0.71%
-8.28%
+5.34%
+13.14%
+9.99%
1162
First Trust Managed Municipal Etf
FMB
50.040
-0.030
-0.06%
7.49K
374.91K
0.05
51.239
48.019
-0.67%
-1.36%
-0.56%
-1.84%
-1.43%
+3.92%
-0.05%
1163
Proshares Ultra Technology
ROM
143.970
-4.750
-3.19%
2.56K
374.20K
0.07
171.820
71.359
+2.61%
-5.60%
+10.82%
-15.66%
+71.33%
+73.36%
+52.96%
1164
Invesco DB Oil Fund
DBO
21.380
-0.060
-0.28%
17.44K
372.73K
0.05
23.980
11.885
-3.21%
+3.33%
+0.90%
-2.95%
+17.14%
+61.94%
+75.33%
1165
GraniteShares 2x Long AMZN Daily ETF
AMZZ
36.820
+2.663
+7.80%
10.38K
371.80K
0.17
43.110
22.210
+4.25%
+0.54%
+23.19%
+1.52%
+41.74%
+9.78%
+16.97%
1166
iShares Short Duration High Yield Muni Active ETF
SHYM
22.090
-0.010
-0.05%
16.76K
370.48K
0.43
22.110
21.532
-0.14%
-0.49%
+0.13%
-0.08%
+0.73%
+4.53%
+1.84%
1167
WisdomTree US Quality Growth Fund
QGRW
67.670
-0.315
-0.46%
5.47K
370.40K
0.01
69.000
50.940
+1.53%
-1.57%
+6.22%
-1.13%
+20.86%
+22.34%
+15.32%
1168
MFS Active International ETF
MFSI
33.660
-0.050
-0.15%
10.98K
369.95K
0.04
33.970
27.977
+0.33%
-0.59%
+0.42%
+2.26%
+11.15%
+17.47%
+10.42%
1169
T-REX 2X Long CRCL Daily Target ETF
CCUP
25.450
-4.810
-15.90%
13.56K
368.75K
0.00
31.420
11.800
+6.85%
+28.59%
+74.68%
-40.35%
-56.48%
-84.18%
-41.04%
1170
VDG.NB
VDG
82.195
-0.295
-0.36%
4.48K
368.16K
0.68
88.870
73.269
+0.72%
-0.84%
+3.54%
+2.67%
+9.55%
+9.55%
+9.55%