Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.70%
2
Ethereum
ETHUSD
-0.80%
3
Gold
XAUUSD
+0.16%
4
WTI
USOIL
+0.66%
5
EUR/USD
EURUSD
+0.08%
6
USD/JPY
USDJPY
+0.22%
7
Silber
XAGUSD
+0.76%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.03%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
Lazio Fan Token
LAZIOUSD
+2.90%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
ARK Innovation ETF
ARKK
+2.34%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
Polkadot
DOTUSD
-3.12%
2
Litecoin
LTCUSD
-2.93%
3
Green Metaverse Token
GMTUSD
-2.76%
4
Stellar Lumens
XLMUSD
-2.76%
5
dYdX Coin
DYDXUSD
-2.69%
6
IAU
-2.67%
7
Avalanche
AVAXUSD
-2.55%
8
Filecoin
FILUSD
-2.54%
9
Vaulta
AUSD
-2.45%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1141
DSL
DSL
12.320
-0.040
-0.32%
381.29K
3.49M
0.79%
13.239
10.580
-0.08%
-0.16%
-1.43%
+1.23%
+9.31%
-5.08%
-1.98%
1142
iShares U.S. Financial Services ETF
IYG
88.530
-0.145
-0.16%
59.04K
3.49M
0.64%
87.579
63.600
-0.82%
-1.98%
-1.45%
+2.64%
+22.94%
+24.65%
+13.77%
1143
IBDW
IBDW
21.220
+0.010
+0.05%
217.25K
3.49M
0.55%
21.390
20.080
+0.28%
-0.23%
+0.09%
+1.62%
+4.40%
+0.00%
+4.27%
1144
iShares Core Dividend ETF
DIVB
52.160
-0.120
-0.23%
84.64K
3.47M
0.66%
51.545
41.800
+0.94%
+0.40%
+0.44%
+2.21%
+18.35%
+7.65%
+10.04%
1145
MTBA
MTBA
50.480
+0.060
+0.12%
93.26K
3.46M
0.51%
51.970
49.100
+0.35%
-0.27%
+0.13%
+1.06%
+1.79%
-1.94%
+1.58%
1146
UBRL
UBRL
34.380
-0.070
-0.20%
197.64K
3.45M
3.00%
36.470
15.000
-1.88%
+3.52%
+8.65%
-3.80%
+69.52%
+27.75%
+113.93%
1147
JFR
JFR
8.120
-0.030
-0.37%
646.61K
3.44M
0.63%
9.240
7.120
-0.61%
-1.45%
-3.56%
-5.02%
+4.90%
-7.93%
-8.96%
1148
ActivePassive US Equity ETF
APUE
40.967
+0.057
+0.14%
104.09K
3.43M
0.98%
38.210
29.720
+1.78%
+1.05%
+3.17%
+7.75%
+28.26%
+16.25%
+14.56%
1149
Global X Autonumous & Electric Vehicles ETF
DRIV
29.120
+0.350
+1.22%
151.95K
3.40M
1.53%
25.460
17.446
+4.33%
+4.07%
+13.74%
+20.88%
+52.86%
+24.02%
+26.82%
1150
PLTM
PLTM
15.130
+0.090
+0.60%
393.78K
3.40M
0.49%
13.830
8.720
+2.22%
+13.16%
+14.18%
+16.20%
+67.83%
+59.17%
+72.12%
1151
Avantis US Small Cap Equity ETF
AVSC
57.360
+0.000
+0.00%
74.34K
3.38M
0.94%
60.280
41.577
+0.82%
-2.16%
+0.22%
+6.12%
+31.65%
+6.18%
+5.51%
1152
SPDR S&P 400 Mid Cap Growth ETF
MDYG
91.830
+0.130
+0.14%
48.39K
3.38M
0.71%
95.510
68.590
+1.23%
-1.24%
+0.13%
+3.66%
+23.64%
+4.66%
+5.68%
1153
KDEC
KDEC
25.576
+0.076
+0.30%
134.65K
3.37M
2.68%
25.780
20.700
+0.95%
-0.45%
+1.57%
+4.65%
+19.12%
--
+6.65%
1154
SPDR S&P Oil & Gas Equipment & Services ETF
XES
72.470
-1.270
-1.72%
102.56K
3.37M
0.53%
99.220
51.190
-1.22%
+0.82%
+2.51%
+6.38%
+32.38%
-10.27%
-8.17%
1155
Cambria Global Value ETF
GVAL
29.330
-0.120
-0.41%
128.10K
3.37M
0.85%
27.690
19.950
+0.68%
+0.58%
+2.15%
+6.61%
+25.87%
+30.44%
+40.60%
1156
FLIN
FLIN
37.470
-0.060
-0.16%
127.29K
3.36M
0.35%
42.488
33.860
-0.37%
-2.85%
-0.87%
-5.97%
+3.79%
-10.57%
-1.13%
1157
First Trust Growth Strength ETF
FTGS
36.240
+0.137
+0.38%
97.64K
3.35M
0.33%
34.670
25.740
+1.50%
+0.57%
+1.79%
+4.52%
+28.64%
+16.07%
+15.41%
1158
Amplify International Enhanced Dividend Income ETF
IDVO
37.370
-0.080
-0.21%
123.85K
3.35M
0.87%
34.480
27.320
+0.61%
+0.78%
+4.56%
+8.91%
+28.24%
+21.41%
+25.23%
1159
HYS
HYS
95.260
-0.050
-0.05%
59.84K
3.34M
0.81%
95.580
86.650
-0.23%
-0.43%
-0.02%
+0.79%
+5.09%
-0.25%
+1.68%
1160
FlexShares STOXX Global Broad Infrastructure Index
NFRA
62.760
-0.210
-0.33%
77.03K
3.33M
0.87%
62.180
53.010
+0.73%
+0.09%
+0.48%
+2.19%
+12.29%
+5.62%
+15.74%
1161
Invesco QQQ Income Advantage ETF
QQA
52.880
+0.080
+0.15%
69.64K
3.31M
0.86%
52.580
39.864
+1.34%
+0.37%
+2.73%
+4.67%
+21.03%
+8.43%
+5.44%
1162
NFXS
NFXS
14.265
+0.085
+0.60%
409.27K
3.31M
3.80%
26.100
12.520
+4.04%
+2.40%
+6.61%
+9.31%
-21.91%
--
-27.40%
1163
iShares Emerging Markets Dividend ETF
DVYE
29.530
-0.130
-0.44%
132.11K
3.31M
0.29%
29.850
23.770
+0.95%
-1.20%
-0.40%
+2.64%
+17.46%
+2.89%
+14.32%
1164
RAVI
RAVI
75.372
+0.022
+0.03%
51.47K
3.31M
0.92%
76.655
74.490
-0.23%
-0.22%
-0.00%
+0.09%
+0.44%
-0.38%
+0.26%
1165
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
43.969
-0.386
-0.87%
77.68K
3.30M
3.81%
42.210
32.310
+0.82%
-1.94%
+1.21%
+7.61%
+28.71%
+7.03%
+16.54%
1166
Alger Concentrated Equity ETF
CNEQ
35.700
+0.330
+0.93%
112.20K
3.30M
2.52%
29.980
18.900
+3.62%
+3.53%
+10.40%
+21.58%
+62.69%
+54.51%
+37.98%
1167
Sprott Lithium Miners ETF
LITP
9.374
+0.194
+2.11%
399.73K
3.29M
3.25%
9.110
4.630
+2.50%
+17.24%
+20.41%
+45.78%
+89.75%
+14.31%
+40.32%
1168
BWX
BWX
22.970
-0.020
-0.09%
302.88K
3.29M
0.76%
23.550
20.890
+0.78%
-0.47%
+0.48%
-0.94%
+2.40%
-1.66%
+7.38%
1169
DBA
DBA
26.680
-0.130
-0.48%
231.20K
3.28M
0.89%
28.485
22.790
-0.59%
-1.47%
-2.05%
+2.89%
+3.57%
+2.26%
+0.33%
1170
FEPI
FEPI
47.340
+0.240
+0.51%
87.78K
3.26M
0.75%
56.060
35.440
+2.55%
-0.23%
+3.00%
+3.18%
+20.06%
-7.68%
-4.65%
1
...
37
38
39
39
/
177
40
41
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
