Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1141
Direxion Daily Real Estate Bull 3X Shares
DRN
10.805
-0.135
-1.23%
669.45K
4.48M
3.08
11.605
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1142
YLD
YLD
18.915
+0.025
+0.13%
259.35K
4.48M
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1143
Bitwise XRP ETF
XRP
12.456
+0.526
+4.41%
587.74K
4.46M
1.64
26.880
11.310
--
--
--
--
--
--
--
1144
EVSD
EVSD
50.820
+0.090
+0.18%
97.91K
4.46M
0.61
51.720
50.710
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1145
NEOS Gold High Income ETF
IAUI
49.023
+0.553
+1.14%
129.84K
4.46M
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1146
UITB
UITB
46.354
+0.094
+0.20%
111.98K
4.45M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1147
Avantis Emerging Markets Value ETF
AVES
64.315
+0.125
+0.19%
94.07K
4.43M
0.42
69.060
53.430
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1148
OILU
OILU
39.427
+0.197
+0.50%
202.58K
4.43M
0.54
61.417
19.780
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1149
EVMO.NB
EVMO
49.890
+0.060
+0.12%
94.24K
4.42M
1.23
51.750
48.920
--
--
--
--
--
--
--
1150
Fidelity MSCI Financials Index ETF
FNCL
80.100
+0.240
+0.30%
73.34K
4.42M
1.33
80.575
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1151
Vanguard US Multifactor ETF
VFMF
179.290
-0.620
-0.34%
31.89K
4.42M
0.65
180.000
131.690
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1152
Nuveen ESG Small-Cap ETF
NUSC
51.000
+0.180
+0.35%
91.70K
4.41M
0.45
52.459
40.070
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1153
LMUB
LMUB
50.790
+0.020
+0.04%
99.92K
4.41M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1154
DFAW
DFAW
82.940
+0.410
+0.50%
77.86K
4.40M
0.85
84.490
66.771
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1155
EWQ
EWQ
45.040
+0.210
+0.47%
207.00K
4.39M
1.91
48.390
41.080
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1156
Roundhill AMD WeeklyPay ETF
AMDW
104.505
+3.145
+3.10%
73.67K
4.38M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1157
PALU
PALU
54.330
+6.540
+13.68%
114.15K
4.38M
0.30
59.630
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1158
Defiance Daily Target 2X Long POET ETF
POEL
14.490
+2.435
+20.20%
704.11K
4.38M
--
134.000
11.480
--
--
--
--
--
--
--
1159
GOVZ
GOVZ
34.960
-0.050
-0.14%
207.37K
4.38M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1160
Aptus Collared Investment Opportunity ETF
ACIO
46.490
+0.140
+0.30%
144.48K
4.37M
0.52
47.140
41.130
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1161
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
51.020
+0.560
+1.11%
169.87K
4.36M
0.93
56.350
39.970
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
1162
USDU
USDU
26.665
-0.115
-0.43%
222.12K
4.36M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1163
SEI Enhanced US Large Cap Value Factor ETF
SEIV
48.180
-0.060
-0.12%
131.24K
4.35M
0.84
49.491
35.110
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1164
RLY
RLY
35.520
+0.250
+0.71%
128.89K
4.35M
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
1165
LDRT
LDRT
24.965
+0.045
+0.18%
194.53K
4.35M
0.23
25.800
24.840
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
1166
Invesco QQQ Income Advantage ETF
QQA
56.870
+0.440
+0.78%
90.47K
4.32M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1167
IONL
IONL
14.270
+0.250
+1.78%
610.25K
4.32M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1168
FLDR
FLDR
50.140
+0.020
+0.04%
115.20K
4.31M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
1169
RVT
RVT
18.180
+0.260
+1.45%
380.88K
4.31M
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1170
VCRM
VCRM
75.900
+0.013
+0.02%
111.95K
4.29M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%